{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68486,"rows_kept":68486,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771632001297,1.9465375,84.704,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771632001997,1.9465375,84.704,84.67,6.55968896]
["bitfinex-derivatives","SOLF0:USTF0",1771632003096,1.9465375,84.704,84.67,0.08691071]
["bitfinex-derivatives","SOLF0:USTF0",1771632003296,1.93099742,84.703,84.67,0.08691071]
["bitfinex-derivatives","SOLF0:USTF0",1771632003500,1.84408671,84.672,84.631,6.47277825]
["bitfinex-derivatives","SOLF0:USTF0",1771632004094,7.75748671,84.673,84.631,6.47277825]
["bitfinex-derivatives","SOLF0:USTF0",1771632004800,0.0855024,84.66,84.631,6.47277825]
["bitfinex-derivatives","SOLF0:USTF0",1771632004996,11.06211644,84.698,84.631,6.47277825]
["bitfinex-derivatives","SOLF0:USTF0",1771632005202,11.06211644,84.695,84.631,6.47277825]
["bitfinex-derivatives","SOLF0:USTF0",1771632005396,11.06211644,84.695,84.644,0.08393271]
["bitfinex-derivatives","SOLF0:USTF0",1771632005597,11.06211644,84.695,84.645,7.0194934]
["bitfinex-derivatives","SOLF0:USTF0",1771632005798,11.06211644,84.688,84.645,7.0194934]
["bitfinex-derivatives","SOLF0:USTF0",1771632006002,0.16257261,84.684,84.645,7.0194934]
["bitfinex-derivatives","SOLF0:USTF0",1771632006403,0.31202283,84.682,84.658,0.07474345]
["bitfinex-derivatives","SOLF0:USTF0",1771632007704,0.35271377,84.678,84.658,0.07474345]
["bitfinex-derivatives","SOLF0:USTF0",1771632008705,10.6329,84.677,84.658,0.07474345]
["bitfinex-derivatives","SOLF0:USTF0",1771632015107,11.05259338,84.689,84.659,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632015309,0.32837607,84.707,84.659,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632016004,10.6301,84.699,84.659,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632016212,10.6301,84.699,84.675,0.07799433]
["bitfinex-derivatives","SOLF0:USTF0",1771632019708,10.6301,84.699,84.675,7.16244607]
["bitfinex-derivatives","SOLF0:USTF0",1771632029621,0.97533052,84.723,84.675,7.16244607]
["bitfinex-derivatives","SOLF0:USTF0",1771632030212,0.97533052,84.723,84.675,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632030618,0.97533052,84.723,84.691,0.07931968]
["bitfinex-derivatives","SOLF0:USTF0",1771632031518,10.6275,84.72,84.691,0.07931968]
["bitfinex-derivatives","SOLF0:USTF0",1771632033216,1.10480205,84.708,84.654,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632034522,0.07607103,84.689,84.654,7.08445174]
["bitfinex-derivatives","SOLF0:USTF0",1771632038020,0.97574857,84.684,84.634,6.80486425]
["bitfinex-derivatives","SOLF0:USTF0",1771632039027,0.08568679,84.667,84.634,6.80486425]
["bitfinex-derivatives","SOLF0:USTF0",1771632051338,10.71978679,84.667,84.634,6.80486425]
["bitfinex-derivatives","SOLF0:USTF0",1771632055440,10.6349,84.661,84.634,6.80486425]
["bitfinex-derivatives","SOLF0:USTF0",1771632056943,7.05407765,84.662,84.59,10.98548435]
["bitfinex-derivatives","SOLF0:USTF0",1771632057138,7.05407765,84.662,84.573,10.98548435]
["bitfinex-derivatives","SOLF0:USTF0",1771632057838,0.08475996,84.626,84.573,10.98548435]
["bitfinex-derivatives","SOLF0:USTF0",1771632058138,7.05407765,84.662,84.575,10.98548435]
["bitfinex-derivatives","SOLF0:USTF0",1771632058341,7.05407765,84.662,84.609,0.08380906]
["bitfinex-derivatives","SOLF0:USTF0",1771632058639,10.6378,84.638,84.592,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771632058945,10.6378,84.638,84.593,6.77449771]
["bitfinex-derivatives","SOLF0:USTF0",1771632059345,10.6378,84.638,84.608,6.77449771]
["bitfinex-derivatives","SOLF0:USTF0",1771632060337,7.05407765,84.661,84.608,6.77449771]
["bitfinex-derivatives","SOLF0:USTF0",1771632060538,7.05407765,84.661,84.607,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771632060740,0.08023781,84.631,84.607,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771632061043,0.08023781,84.631,84.577,10.98548435]
["bitfinex-derivatives","SOLF0:USTF0",1771632061638,10.6381,84.636,84.589,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771632062347,10.6388,84.63,84.604,0.08460563]
["bitfinex-derivatives","SOLF0:USTF0",1771632062540,10.6388,84.63,84.605,3.89045297]
["bitfinex-derivatives","SOLF0:USTF0",1771632063544,10.6388,84.63,84.61,3.91696378]
["bitfinex-derivatives","SOLF0:USTF0",1771632064747,10.6379,84.637,84.61,3.91696378]
["bitfinex-derivatives","SOLF0:USTF0",1771632067547,10.637,84.644,84.61,3.91696378]
["bitfinex-derivatives","SOLF0:USTF0",1771632068752,10.6359,84.653,84.611,4.40993669]
["bitfinex-derivatives","SOLF0:USTF0",1771632069649,10.6359,84.653,84.625,4.43437854]
["bitfinex-derivatives","SOLF0:USTF0",1771632074152,10.6366,84.647,84.624,0.08776898]
["bitfinex-derivatives","SOLF0:USTF0",1771632074755,10.6366,84.647,84.617,4.42143643]
["bitfinex-derivatives","SOLF0:USTF0",1771632075055,10.6366,84.647,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632076354,10.6357,84.654,84.627,4.52281952]
["bitfinex-derivatives","SOLF0:USTF0",1771632088871,6.99979025,84.649,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632089676,10.6365,84.648,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632093278,10.6373,84.642,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632093576,6.99979025,84.649,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632094074,17.63619025,84.649,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632098376,10.6364,84.649,84.627,0.08205224]
["bitfinex-derivatives","SOLF0:USTF0",1771632098577,10.6364,84.649,84.627,5.00587342]
["bitfinex-derivatives","SOLF0:USTF0",1771632100777,10.6351,84.659,84.627,5.00587342]
["bitfinex-derivatives","SOLF0:USTF0",1771632101273,7.63354353,84.685,84.627,5.00587342]
["bitfinex-derivatives","SOLF0:USTF0",1771632101778,7.63354353,84.685,84.627,4.92382118]
["bitfinex-derivatives","SOLF0:USTF0",1771632102278,7.63354353,84.685,84.648,0.0761361]
["bitfinex-derivatives","SOLF0:USTF0",1771632103577,10.6329,84.677,84.648,4.83233913]
["bitfinex-derivatives","SOLF0:USTF0",1771632104274,7.79591948,84.67,84.62,14.60865788]
["bitfinex-derivatives","SOLF0:USTF0",1771632104479,7.79591948,84.67,84.61,14.60865788]
["bitfinex-derivatives","SOLF0:USTF0",1771632104776,10.6351,84.66,84.616,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771632105678,0.07583673,84.646,84.616,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771632106285,0.07583673,84.646,84.617,0.07695518]
["bitfinex-derivatives","SOLF0:USTF0",1771632109581,0.07583673,84.646,84.625,10.97023801]
["bitfinex-derivatives","SOLF0:USTF0",1771632110181,7.83228288,84.672,84.63,0.0567101]
["bitfinex-derivatives","SOLF0:USTF0",1771632111280,18.50415256,84.662,84.63,0.0567101]
["bitfinex-derivatives","SOLF0:USTF0",1771632111479,7.86935256,84.661,84.628,10.97023801]
["bitfinex-derivatives","SOLF0:USTF0",1771632111678,7.86935256,84.661,84.643,0.07911079]
["bitfinex-derivatives","SOLF0:USTF0",1771632111877,7.86935256,84.661,84.625,10.97023801]
["bitfinex-derivatives","SOLF0:USTF0",1771632112176,7.86935256,84.661,84.626,10.97023801]
["bitfinex-derivatives","SOLF0:USTF0",1771632112482,7.86935256,84.661,84.635,0.08709683]
["bitfinex-derivatives","SOLF0:USTF0",1771632112681,10.6356,84.656,84.635,0.08709683]
["bitfinex-derivatives","SOLF0:USTF0",1771632118385,7.86865624,84.655,84.635,0.08709683]
["bitfinex-derivatives","SOLF0:USTF0",1771632121489,7.86865624,84.655,84.629,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771632121787,7.86865624,84.655,84.617,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771632121788,7.85583328,84.637,84.596,0.2809685]
["bitfinex-derivatives","SOLF0:USTF0",1771632122789,7.85270745,84.634,84.596,0.2809685]
["bitfinex-derivatives","SOLF0:USTF0",1771632122989,0.085026,84.625,84.596,0.2809685]
["bitfinex-derivatives","SOLF0:USTF0",1771632124588,10.6381,84.635,84.568,369.06848874]
["bitfinex-derivatives","SOLF0:USTF0",1771632124589,10.6367,84.646,84.604,0.28464058]
["bitfinex-derivatives","SOLF0:USTF0",1771632125692,10.6367,84.646,84.607,0.21519868]
["bitfinex-derivatives","SOLF0:USTF0",1771632134697,7.89489095,84.645,84.607,0.21519868]
["bitfinex-derivatives","SOLF0:USTF0",1771632134902,18.53199095,84.644,84.607,0.21519868]
["bitfinex-derivatives","SOLF0:USTF0",1771632135203,7.89489095,84.643,84.607,0.21519868]
["bitfinex-derivatives","SOLF0:USTF0",1771632135898,7.89489095,84.643,84.617,0.07707983]
["bitfinex-derivatives","SOLF0:USTF0",1771632143117,7.94235491,84.65,84.617,0.22975606]
["bitfinex-derivatives","SOLF0:USTF0",1771632143717,7.94235491,84.65,84.617,0.15267623]
["bitfinex-derivatives","SOLF0:USTF0",1771632144318,7.94235491,84.65,84.625,0.0874842]
["bitfinex-derivatives","SOLF0:USTF0",1771632144714,7.93336844,84.647,84.625,0.0874842]
["bitfinex-derivatives","SOLF0:USTF0",1771632147024,7.92985175,84.685,84.626,0.12575865]
["bitfinex-derivatives","SOLF0:USTF0",1771632147619,7.930245,84.667,84.626,0.12575865]
["bitfinex-derivatives","SOLF0:USTF0",1771632148019,7.930245,84.667,84.647,0.08058239]
["bitfinex-derivatives","SOLF0:USTF0",1771632148219,21.2613,84.695,84.647,0.08058239]
["bitfinex-derivatives","SOLF0:USTF0",1771632148220,7.89280323,84.665,84.647,0.08058239]
["bitfinex-derivatives","SOLF0:USTF0",1771632159535,7.89280323,84.665,84.626,0.12575865]
["bitfinex-derivatives","SOLF0:USTF0",1771632159940,7.8817322,84.663,84.626,0.12575865]
["bitfinex-derivatives","SOLF0:USTF0",1771632160133,7.8817322,84.656,84.61,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771632161032,7.87833025,84.645,84.605,0.05759397]
["bitfinex-derivatives","SOLF0:USTF0",1771632161233,7.87833025,84.64,84.605,0.05759397]
["bitfinex-derivatives","SOLF0:USTF0",1771632162440,7.87833025,84.639,84.595,14.61522464]
["bitfinex-derivatives","SOLF0:USTF0",1771632162640,7.87833025,84.639,84.589,14.61522464]
["bitfinex-derivatives","SOLF0:USTF0",1771632163439,0.07977246,84.622,84.592,0.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1771632164044,7.87833025,84.633,84.592,0.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1771632164444,0.07753298,84.615,84.592,0.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1771632164639,0.07753298,84.615,84.594,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771632164843,0.07753298,84.615,84.595,0.2712455]
["bitfinex-derivatives","SOLF0:USTF0",1771632172550,0.07753298,84.615,84.596,14.61522464]
["bitfinex-derivatives","SOLF0:USTF0",1771632172749,0.07753298,84.615,84.596,14.89392347]
["bitfinex-derivatives","SOLF0:USTF0",1771632172951,0.07753298,84.615,84.598,0.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1771632177956,7.87833025,84.644,84.598,0.27869883]
["bitfinex-derivatives","SOLF0:USTF0",1771632178454,7.87833025,84.644,84.598,0.36157906]
["bitfinex-derivatives","SOLF0:USTF0",1771632178654,7.87833025,84.644,84.599,0.12105803]
["bitfinex-derivatives","SOLF0:USTF0",1771632179747,7.87833025,84.644,84.6,0.11185928]
["bitfinex-derivatives","SOLF0:USTF0",1771632180858,7.87833025,84.655,84.602,0.17993414]
["bitfinex-derivatives","SOLF0:USTF0",1771632181056,7.87833025,84.655,84.605,0.17993414]
["bitfinex-derivatives","SOLF0:USTF0",1771632181357,7.87833025,84.652,84.606,0.17088271]
["bitfinex-derivatives","SOLF0:USTF0",1771632181754,7.87833025,84.652,84.622,0.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1771632189367,7.87833025,84.652,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771632189570,7.87833025,84.652,84.594,14.61522464]
["bitfinex-derivatives","SOLF0:USTF0",1771632189965,7.87833025,84.652,84.584,0.08208293]
["bitfinex-derivatives","SOLF0:USTF0",1771632189966,7.72901012,84.644,84.591,14.61522464]
["bitfinex-derivatives","SOLF0:USTF0",1771632190469,7.67102071,84.636,84.582,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771632190664,7.67102071,84.636,84.572,0.19068859]
["bitfinex-derivatives","SOLF0:USTF0",1771632190869,11.04152875,84.663,84.572,0.19068859]
["bitfinex-derivatives","SOLF0:USTF0",1771632190870,7.24814207,84.625,84.572,0.19068859]
["bitfinex-derivatives","SOLF0:USTF0",1771632191670,7.24814207,84.625,84.574,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771632191865,0.0899239,84.607,84.574,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771632192068,7.33806597,84.607,84.574,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771632193273,7.33806597,84.607,84.574,17.77803188]
["bitfinex-derivatives","SOLF0:USTF0",1771632194677,0.0899239,84.607,84.579,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632195777,0.0899239,84.607,84.587,17.77643188]
["bitfinex-derivatives","SOLF0:USTF0",1771632197878,0.0899239,84.607,84.587,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632199177,0.0899239,84.607,84.579,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771632199876,0.0899239,84.607,84.586,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771632200879,0.0899239,84.607,84.591,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632201568,0.0899239,84.607,84.595,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771632204578,7.24814207,84.63,84.597,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771632204785,7.24814207,84.63,84.597,17.77513188]
["bitfinex-derivatives","SOLF0:USTF0",1771632205678,7.24814207,84.63,84.6,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771632210287,7.24814207,84.63,84.607,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771632211193,7.24814207,84.63,84.61,0.0799126]
["bitfinex-derivatives","SOLF0:USTF0",1771632212693,6.45170485,84.63,84.61,0.0799126]
["bitfinex-derivatives","SOLF0:USTF0",1771632214996,10.6353,84.658,84.611,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771632215690,11.04152875,84.68,84.612,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771632215890,11.04152875,84.679,84.598,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632216191,0.07567826,84.654,84.582,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632216694,11.04152875,84.668,84.596,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771632216888,11.04152875,84.662,84.572,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632217087,7.24814207,84.658,84.572,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632217287,7.57812885,84.619,84.577,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771632217699,7.57812885,84.619,84.572,7.13233188]
["bitfinex-derivatives","SOLF0:USTF0",1771632218296,7.57812885,84.603,84.563,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771632218800,7.57812885,84.603,84.554,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771632219296,7.57812885,84.603,84.551,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632219794,0.0857473,84.587,84.551,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632221287,0.0857473,84.587,84.551,18.4255372]
["bitfinex-derivatives","SOLF0:USTF0",1771632221497,0.0857473,84.587,84.552,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632226310,0.0857473,84.587,84.554,18.4252372]
["bitfinex-derivatives","SOLF0:USTF0",1771632226910,7.66387615,84.587,84.554,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632227411,0.0857473,84.587,84.554,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632228717,0.0857473,84.587,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771632229218,0.0857473,84.587,84.555,18.4250372]
["bitfinex-derivatives","SOLF0:USTF0",1771632230617,0.0857473,84.587,84.556,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632231520,0.0857473,84.587,84.557,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771632235519,0.0857473,84.587,84.557,18.4248372]
["bitfinex-derivatives","SOLF0:USTF0",1771632236020,0.0857473,84.587,84.559,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771632237015,0.0857473,84.587,84.559,18.4245372]
["bitfinex-derivatives","SOLF0:USTF0",1771632237320,0.0857473,84.587,84.56,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632239015,0.0857473,84.587,84.561,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771632242922,0.0857473,84.587,84.561,18.4243372]
["bitfinex-derivatives","SOLF0:USTF0",1771632243123,0.0857473,84.587,84.562,7.7769372]
["bitfinex-derivatives","SOLF0:USTF0",1771632244326,0.0857473,84.587,84.563,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771632244828,7.66387615,84.587,84.563,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771632248436,7.66387615,84.587,84.552,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771632248933,7.57812885,84.587,84.552,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771632249233,7.57812885,84.587,84.526,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632249433,7.24310715,84.577,84.526,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632250433,0.07983917,84.56,84.526,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632250827,0.07983917,84.56,84.54,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771632252733,7.32294632,84.56,84.512,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632253332,7.24310715,84.56,84.512,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632253738,0.08208235,84.544,84.512,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632256242,7.24310715,84.543,84.512,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632256842,7.24310715,84.543,84.495,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632257439,7.24310715,84.543,84.498,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632257938,0.07550598,84.527,84.498,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632262845,7.24310715,84.553,84.502,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632264249,7.24310715,84.553,84.504,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632265048,7.24310715,84.553,84.52,0.0808486]
["bitfinex-derivatives","SOLF0:USTF0",1771632265836,7.24310715,84.553,84.52,8.00828362]
["bitfinex-derivatives","SOLF0:USTF0",1771632267950,7.24310715,84.566,84.52,8.00828362]
["bitfinex-derivatives","SOLF0:USTF0",1771632268448,7.24310715,84.566,84.52,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632268849,7.24310715,84.566,84.535,0.08185647]
["bitfinex-derivatives","SOLF0:USTF0",1771632271450,7.24310715,84.578,84.535,8.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1771632272046,7.24310715,84.578,84.535,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632272447,7.24310715,84.578,84.548,0.07896332]
["bitfinex-derivatives","SOLF0:USTF0",1771632273150,7.24310715,84.578,84.544,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632273352,7.24310715,84.578,84.555,0.08538792]
["bitfinex-derivatives","SOLF0:USTF0",1771632273750,7.24310715,84.591,84.556,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632274854,7.24310715,84.604,84.566,7.92743502]
["bitfinex-derivatives","SOLF0:USTF0",1771632280152,7.24310715,84.604,84.565,0.08078075]
["bitfinex-derivatives","SOLF0:USTF0",1771632280359,7.78750157,84.592,84.535,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632280947,7.78750157,84.592,84.537,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632281758,0.07684444,84.573,84.537,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632283360,7.78750157,84.609,84.541,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632283962,7.78750157,84.607,84.554,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632284857,7.78750157,84.607,84.572,0.07927186]
["bitfinex-derivatives","SOLF0:USTF0",1771632288051,7.78750157,84.607,84.573,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771632288958,7.78750157,84.607,84.58,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771632289358,7.78750157,84.607,84.572,0.07927186]
["bitfinex-derivatives","SOLF0:USTF0",1771632295668,10.6418,84.606,84.572,0.07927186]
["bitfinex-derivatives","SOLF0:USTF0",1771632296270,7.78750157,84.605,84.572,0.07927186]
["bitfinex-derivatives","SOLF0:USTF0",1771632300876,7.78750157,84.605,84.558,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632301272,7.87840798,84.597,84.559,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771632301579,7.87840798,84.597,84.56,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632302474,7.87840798,84.597,84.562,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771632302677,7.87840798,84.597,84.56,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632303178,7.87840798,84.597,84.561,17.94581095]
["bitfinex-derivatives","SOLF0:USTF0",1771632303373,7.87840798,84.597,84.562,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632303582,7.78750157,84.653,84.562,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632304078,7.78750157,84.653,84.572,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632304778,7.78750157,84.645,84.591,7.29841095]
["bitfinex-derivatives","SOLF0:USTF0",1771632304978,7.78750157,84.645,84.604,0.08201381]
["bitfinex-derivatives","SOLF0:USTF0",1771632307175,7.78750157,84.645,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771632308775,7.78750157,84.645,84.605,17.98556202]
["bitfinex-derivatives","SOLF0:USTF0",1771632310174,7.78750157,84.645,84.616,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771632311179,7.78750157,84.645,84.622,0.08737579]
["bitfinex-derivatives","SOLF0:USTF0",1771632311879,7.90588709,84.666,84.622,0.08737579]
["bitfinex-derivatives","SOLF0:USTF0",1771632312478,7.90588709,84.666,84.623,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632312982,7.90588709,84.666,84.636,0.07843649]
["bitfinex-derivatives","SOLF0:USTF0",1771632314983,0.08776223,84.659,84.623,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632326387,0.08776223,84.659,84.623,17.98326202]
["bitfinex-derivatives","SOLF0:USTF0",1771632326593,0.08776223,84.659,84.624,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632327092,7.90588709,84.674,84.624,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632327795,7.90588709,84.674,84.642,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632330499,7.90588709,84.685,84.644,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632331695,7.90588709,84.685,84.648,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632332702,7.90588709,84.685,84.658,0.07617058]
["bitfinex-derivatives","SOLF0:USTF0",1771632332905,7.90588709,84.696,84.658,7.4199326]
["bitfinex-derivatives","SOLF0:USTF0",1771632333591,7.90588709,84.693,84.658,7.4199326]
["bitfinex-derivatives","SOLF0:USTF0",1771632334496,10.631,84.692,84.658,0.07617058]
["bitfinex-derivatives","SOLF0:USTF0",1771632334694,7.90588709,84.691,84.658,0.07617058]
["bitfinex-derivatives","SOLF0:USTF0",1771632335096,0.08851004,84.683,84.641,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771632335298,7.90588709,84.682,84.641,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771632335699,7.90588709,84.682,84.641,17.98106202]
["bitfinex-derivatives","SOLF0:USTF0",1771632336506,7.90588709,84.682,84.641,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632336694,7.90588709,84.682,84.631,17.98226202]
["bitfinex-derivatives","SOLF0:USTF0",1771632337093,7.90588709,84.682,84.632,7.34376202]
["bitfinex-derivatives","SOLF0:USTF0",1771632337496,7.90588709,84.682,84.634,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771632337697,0.07452665,84.665,84.634,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771632338099,0.07452665,84.665,84.634,18.18991927]
["bitfinex-derivatives","SOLF0:USTF0",1771632339104,0.07452665,84.665,84.635,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632339905,7.37135162,84.665,84.623,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632340510,7.29682497,84.665,84.623,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632340901,0.08982939,84.652,84.623,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632343002,7.29682497,84.651,84.606,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632343306,7.29682497,84.651,84.595,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632343705,7.29682497,84.651,84.597,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771632343906,0.0785932,84.631,84.597,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771632344108,0.0785932,84.631,84.595,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632344308,0.0785932,84.631,84.552,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1771632344309,0.0785932,84.631,84.605,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632344503,0.00015671,84.631,84.605,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632344704,0.00015671,84.631,84.605,7.63646643]
["bitfinex-derivatives","SOLF0:USTF0",1771632345009,7.29682497,84.654,84.605,7.63646643]
["bitfinex-derivatives","SOLF0:USTF0",1771632346615,7.29682497,84.654,84.607,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632347609,7.29682497,84.654,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632351616,10.6359,84.653,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632351810,7.29682497,84.652,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632353414,10.6361,84.651,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632353618,17.93292497,84.651,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632354221,7.29682497,84.65,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632355422,10.6366,84.648,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632357928,17.93342497,84.648,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632358424,10.6373,84.642,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632359125,10.6378,84.638,84.622,0.08276268]
["bitfinex-derivatives","SOLF0:USTF0",1771632359321,17.93462497,84.638,84.607,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632359725,18.01117672,84.638,84.607,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632360128,7.29682497,84.637,84.595,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632360317,7.29682497,84.635,84.595,7.55171927]
["bitfinex-derivatives","SOLF0:USTF0",1771632369239,7.29682497,84.635,84.596,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771632371036,7.29682497,84.635,84.596,18.31872105]
["bitfinex-derivatives","SOLF0:USTF0",1771632371337,7.29682497,84.635,84.597,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632373931,7.29682497,84.635,84.598,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771632377436,7.29682497,84.635,84.599,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632378742,7.29682497,84.635,84.586,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632379631,0.07842175,84.619,84.586,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632379836,0.07842175,84.619,84.593,18.31912105]
["bitfinex-derivatives","SOLF0:USTF0",1771632380137,7.9954702,84.619,84.574,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632380643,7.91704845,84.619,84.574,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632381139,7.99390995,84.605,84.57,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771632381630,7.91704845,84.605,84.57,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771632382041,0.07760818,84.596,84.57,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771632383643,0.07760818,84.596,84.57,18.32212105]
["bitfinex-derivatives","SOLF0:USTF0",1771632384843,0.07760818,84.596,84.573,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771632385342,0.07760818,84.596,84.573,18.32172105]
["bitfinex-derivatives","SOLF0:USTF0",1771632385641,0.07760818,84.596,84.575,18.32142105]
["bitfinex-derivatives","SOLF0:USTF0",1771632385834,0.07760818,84.596,84.53,21.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771632385835,7.91704845,84.632,84.576,7.76089259]
["bitfinex-derivatives","SOLF0:USTF0",1771632386442,7.91704845,84.632,84.576,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632386646,7.91704845,84.632,84.588,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632387141,7.91704845,84.632,84.59,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632389642,7.91704845,84.632,84.591,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771632389848,7.91704845,84.632,84.592,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632391045,7.91704845,84.632,84.589,0.08362729]
["bitfinex-derivatives","SOLF0:USTF0",1771632391046,7.91704845,84.632,84.597,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632391954,7.91704845,84.649,84.606,0.08774591]
["bitfinex-derivatives","SOLF0:USTF0",1771632392546,7.91704845,84.649,84.6,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632392750,7.91704845,84.649,84.603,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771632392952,7.91704845,84.649,84.619,0.08724077]
["bitfinex-derivatives","SOLF0:USTF0",1771632393148,7.91704845,84.647,84.619,0.08724077]
["bitfinex-derivatives","SOLF0:USTF0",1771632393750,7.91704845,84.647,84.6,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632394151,7.91704845,84.64,84.6,7.67582105]
["bitfinex-derivatives","SOLF0:USTF0",1771632398259,0.08173334,84.641,84.608,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632398453,7.77471409,84.662,84.608,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632398750,7.77471409,84.662,84.613,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632399657,7.77471409,84.662,84.613,18.32991504]
["bitfinex-derivatives","SOLF0:USTF0",1771632399859,7.77471409,84.662,84.629,0.07967162]
["bitfinex-derivatives","SOLF0:USTF0",1771632402361,10.6349,84.661,84.629,0.07967162]
["bitfinex-derivatives","SOLF0:USTF0",1771632402757,7.77471409,84.66,84.629,0.07967162]
["bitfinex-derivatives","SOLF0:USTF0",1771632403357,7.77471409,84.66,84.625,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632403757,10.6352,84.659,84.636,0.07697959]
["bitfinex-derivatives","SOLF0:USTF0",1771632403954,7.77471409,84.658,84.636,0.07697959]
["bitfinex-derivatives","SOLF0:USTF0",1771632404261,0.07487465,84.651,84.625,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632411271,7.77471409,84.679,84.625,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632412666,10.6324,84.681,84.645,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632414164,10.6324,84.681,84.655,0.08056241]
["bitfinex-derivatives","SOLF0:USTF0",1771632416964,10.6324,84.681,84.605,21.96441106]
["bitfinex-derivatives","SOLF0:USTF0",1771632416965,7.77471409,84.675,84.602,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632417162,7.77471409,84.675,84.594,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632417366,7.77471409,84.675,84.591,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632417563,7.77471409,84.654,84.591,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632417769,7.77471409,84.654,84.581,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632418367,0.07679928,84.626,84.594,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771632418963,7.77471409,84.643,84.598,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632419765,7.77471409,84.643,84.612,0.07534212]
["bitfinex-derivatives","SOLF0:USTF0",1771632419964,7.77471409,84.643,84.612,7.76445716]
["bitfinex-derivatives","SOLF0:USTF0",1771632420170,7.77471409,84.663,84.612,7.76445716]
["bitfinex-derivatives","SOLF0:USTF0",1771632420669,7.77471409,84.663,84.612,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632421573,7.77471409,84.663,84.629,0.07547468]
["bitfinex-derivatives","SOLF0:USTF0",1771632421771,7.77471409,84.661,84.629,0.07547468]
["bitfinex-derivatives","SOLF0:USTF0",1771632422366,7.77471409,84.661,84.615,7.68911504]
["bitfinex-derivatives","SOLF0:USTF0",1771632423169,7.77471409,84.661,84.63,0.0744989]
["bitfinex-derivatives","SOLF0:USTF0",1771632425373,7.77471409,84.66,84.63,0.0744989]
["bitfinex-derivatives","SOLF0:USTF0",1771632429173,7.43393059,84.654,84.604,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632429375,7.43393059,84.654,84.597,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771632429575,7.43393059,84.652,84.593,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632430175,7.43393059,84.652,84.572,391.70054747]
["bitfinex-derivatives","SOLF0:USTF0",1771632430372,7.43393059,84.652,84.573,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632430572,0.08569598,84.62,84.573,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632430769,7.51962657,84.62,84.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771632431069,7.51962657,84.62,84.591,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632431070,0.08569598,84.62,84.591,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632432176,7.43393059,84.644,84.591,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632432377,7.43393059,84.644,84.598,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632432677,7.43393059,84.644,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771632432873,7.43393059,84.644,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632433269,7.43393059,84.656,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632433674,7.43393059,84.656,84.617,0.0754385]
["bitfinex-derivatives","SOLF0:USTF0",1771632437982,7.43393059,84.688,84.617,7.51605785]
["bitfinex-derivatives","SOLF0:USTF0",1771632438479,7.43393059,84.688,84.617,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632438684,7.43393059,84.675,84.623,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771632438885,7.43393059,84.675,84.644,0.08295431]
["bitfinex-derivatives","SOLF0:USTF0",1771632442884,10.6333,84.674,84.644,0.08295431]
["bitfinex-derivatives","SOLF0:USTF0",1771632443182,7.43393059,84.673,84.644,0.08295431]
["bitfinex-derivatives","SOLF0:USTF0",1771632444482,7.43393059,84.671,84.644,0.08295431]
["bitfinex-derivatives","SOLF0:USTF0",1771632444986,7.43393059,84.671,84.627,18.07971935]
["bitfinex-derivatives","SOLF0:USTF0",1771632445475,7.43393059,84.671,84.649,0.07580744]
["bitfinex-derivatives","SOLF0:USTF0",1771632446184,7.43393059,84.671,84.627,18.07971935]
["bitfinex-derivatives","SOLF0:USTF0",1771632446386,7.52064809,84.668,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632448390,10.6345,84.664,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632448590,7.43393059,84.663,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632449093,10.6348,84.662,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632449496,18.06873059,84.662,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632449791,18.06913059,84.659,84.627,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632452287,7.43393059,84.64,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632452994,10.6379,84.637,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632453195,0.08687066,84.631,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632456393,7.43393059,84.685,84.606,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632456587,10.6348,84.662,84.608,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771632456790,10.6348,84.662,84.611,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632456991,7.43393059,84.661,84.611,7.44061935]
["bitfinex-derivatives","SOLF0:USTF0",1771632457802,7.43393059,84.661,84.628,0.0847086]
["bitfinex-derivatives","SOLF0:USTF0",1771632458705,10.6353,84.658,84.628,0.0847086]
["bitfinex-derivatives","SOLF0:USTF0",1771632459202,6.957937,84.657,84.628,0.0847086]
["bitfinex-derivatives","SOLF0:USTF0",1771632459794,6.957937,84.657,84.614,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632460204,6.957937,84.657,84.634,0.08075277]
["bitfinex-derivatives","SOLF0:USTF0",1771632463505,6.957937,84.667,84.634,0.08075277]
["bitfinex-derivatives","SOLF0:USTF0",1771632465105,6.957937,84.695,84.634,7.30857789]
["bitfinex-derivatives","SOLF0:USTF0",1771632465403,275.59936361,84.696,84.634,7.30857789]
["bitfinex-derivatives","SOLF0:USTF0",1771632465404,6.957937,84.675,84.636,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632466205,6.957937,84.675,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632469409,6.957937,84.673,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632471212,10.6337,84.671,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632471403,17.591637,84.671,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632471609,6.957937,84.67,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632472100,10.6338,84.669,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632472302,6.957937,84.668,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632474217,6.957937,84.658,84.647,0.08155717]
["bitfinex-derivatives","SOLF0:USTF0",1771632478318,6.957937,84.658,84.626,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632480723,10.6356,84.655,84.626,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632481412,6.957937,84.658,84.626,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632486429,0.08468692,84.661,84.626,7.22782512]
["bitfinex-derivatives","SOLF0:USTF0",1771632487231,0.08468692,84.661,84.628,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632487830,6.957937,84.667,84.628,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632488629,0.07542828,84.656,84.628,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632491034,0.07542828,84.656,84.63,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771632491232,0.07542828,84.656,84.63,17.96924903]
["bitfinex-derivatives","SOLF0:USTF0",1771632491433,0.07542828,84.656,84.631,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632494433,0.07542828,84.656,84.583,29.36509553]
["bitfinex-derivatives","SOLF0:USTF0",1771632494434,7.07966226,84.655,84.609,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632495435,0.08625185,84.64,84.609,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632495634,0.08625185,84.64,84.598,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632495635,7.16591411,84.64,84.598,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632496342,7.07966226,84.64,84.598,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632496640,0.07509858,84.627,84.598,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632502338,0.07509858,84.627,84.599,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771632502635,7.07966226,84.651,84.6,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632502841,7.07966226,84.687,84.605,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632503044,10.635,84.66,84.606,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632503242,17.71466226,84.66,84.606,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632503636,7.07966226,84.659,84.606,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632504041,7.07966226,84.659,84.625,0.08334808]
["bitfinex-derivatives","SOLF0:USTF0",1771632512052,7.07966226,84.691,84.626,7.33054903]
["bitfinex-derivatives","SOLF0:USTF0",1771632513058,7.07966226,84.691,84.65,0.07574645]
["bitfinex-derivatives","SOLF0:USTF0",1771632513753,7.07966226,84.673,84.65,0.07574645]
["bitfinex-derivatives","SOLF0:USTF0",1771632519865,7.19085629,84.67,84.65,0.07574645]
["bitfinex-derivatives","SOLF0:USTF0",1771632521060,7.19085629,84.662,84.618,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632522566,0.08582641,84.648,84.618,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632522870,0.08582641,84.648,84.601,21.96441106]
["bitfinex-derivatives","SOLF0:USTF0",1771632522871,7.19085629,84.638,84.601,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632523764,0.07954669,84.628,84.601,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632525768,7.27040298,84.628,84.589,14.64294071]
["bitfinex-derivatives","SOLF0:USTF0",1771632525964,7.27040298,84.628,84.582,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632526366,0.07954669,84.628,84.582,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632526566,7.19085629,84.651,84.593,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632526867,10.6371,84.643,84.593,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632527267,10.6371,84.643,84.594,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632527473,10.6371,84.643,84.614,0.07504104]
["bitfinex-derivatives","SOLF0:USTF0",1771632528269,7.19085629,84.651,84.614,0.07504104]
["bitfinex-derivatives","SOLF0:USTF0",1771632529773,7.19085629,84.651,84.614,6.73189554]
["bitfinex-derivatives","SOLF0:USTF0",1771632533675,7.19085629,84.662,84.616,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632534473,7.19085629,84.674,84.625,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632534666,7.19085629,84.674,84.632,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632536476,10.6321,84.683,84.632,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632536677,7.19085629,84.682,84.632,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632537578,7.19085629,84.682,84.649,0.0789223]
["bitfinex-derivatives","SOLF0:USTF0",1771632541581,7.19085629,84.682,84.612,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632542683,7.19085629,84.658,84.612,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632543279,7.19085629,84.638,84.595,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632543473,7.19085629,84.638,84.58,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632544678,0.08124708,84.617,84.58,6.6568545]
["bitfinex-derivatives","SOLF0:USTF0",1771632547587,0.08124708,84.617,84.59,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632548084,7.11064035,84.638,84.59,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632548482,0.07630243,84.612,84.59,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632548682,7.11064035,84.638,84.593,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632548882,7.11064035,84.638,84.606,0.07885976]
["bitfinex-derivatives","SOLF0:USTF0",1771632559695,7.11064035,84.632,84.59,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632560691,7.11064035,84.63,84.581,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771632560896,7.11064035,84.63,84.58,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632561298,7.11064035,84.628,84.58,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632561692,0.08267112,84.613,84.58,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632565004,7.11064035,84.612,84.561,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632565897,0.07788196,84.595,84.561,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632566799,7.11064035,84.612,84.57,6.97995324]
["bitfinex-derivatives","SOLF0:USTF0",1771632568702,7.11064035,84.612,84.573,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632569302,7.11064035,84.612,84.576,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632570503,17.75174035,84.612,84.57,0.0882441]
["bitfinex-derivatives","SOLF0:USTF0",1771632570705,7.11064035,84.611,84.57,0.0882441]
["bitfinex-derivatives","SOLF0:USTF0",1771632571905,7.11064035,84.611,84.572,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771632572107,7.11064035,84.611,84.573,6.89170914]
["bitfinex-derivatives","SOLF0:USTF0",1771632577710,7.11064035,84.611,84.575,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632578105,7.18039862,84.63,84.575,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632579005,7.18039862,84.63,84.594,0.07792183]
["bitfinex-derivatives","SOLF0:USTF0",1771632581312,7.18039862,84.627,84.594,0.07792183]
["bitfinex-derivatives","SOLF0:USTF0",1771632581908,7.18039862,84.627,84.584,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632582311,7.18039862,84.627,84.602,0.08283941]
["bitfinex-derivatives","SOLF0:USTF0",1771632582813,7.18039862,84.625,84.584,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632583113,7.18039862,84.622,84.584,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632585409,7.18039862,84.622,84.575,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632586512,0.07898816,84.607,84.576,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771632588613,0.07898816,84.607,84.579,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632592119,0.07898816,84.607,84.581,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771632592413,0.07898816,84.607,84.582,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632593020,7.18039862,84.622,84.582,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632593415,7.18039862,84.632,84.582,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632593824,7.18039862,84.632,84.595,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632596926,7.18039862,84.632,84.595,17.20822243]
["bitfinex-derivatives","SOLF0:USTF0",1771632597122,7.18039862,84.632,84.596,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632598122,7.18039862,84.647,84.599,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632599234,7.18039862,84.647,84.615,0.07533748]
["bitfinex-derivatives","SOLF0:USTF0",1771632602737,7.18039862,84.647,84.616,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771632603032,7.18039862,84.647,84.615,0.07533748]
["bitfinex-derivatives","SOLF0:USTF0",1771632603033,7.18039862,84.657,84.617,6.56522243]
["bitfinex-derivatives","SOLF0:USTF0",1771632604036,7.18039862,84.657,84.629,0.0835197]
["bitfinex-derivatives","SOLF0:USTF0",1771632605436,7.18039862,84.667,84.629,6.64874213]
["bitfinex-derivatives","SOLF0:USTF0",1771632612141,7.18039862,84.667,84.632,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771632614042,7.18039862,84.667,84.632,17.58241225]
["bitfinex-derivatives","SOLF0:USTF0",1771632615645,7.18039862,84.667,84.632,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632616343,6.82279745,84.677,84.632,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632617544,6.82279745,84.677,84.646,0.0828127]
["bitfinex-derivatives","SOLF0:USTF0",1771632621542,6.82279745,84.677,84.646,7.02682495]
["bitfinex-derivatives","SOLF0:USTF0",1771632623050,6.82279745,84.689,84.646,7.02682495]
["bitfinex-derivatives","SOLF0:USTF0",1771632623652,21.2527,84.729,84.636,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632623653,6.82279745,84.686,84.636,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632624352,0.07845274,84.669,84.636,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632626348,0.07845274,84.669,84.637,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632628255,0.07845274,84.669,84.645,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632628952,6.82279745,84.69,84.645,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632629254,0.08178304,84.665,84.645,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632629755,0.08178304,84.665,84.647,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632630850,6.82279745,84.69,84.649,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632631551,6.82279745,84.757,84.668,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632632253,6.82279745,84.728,84.678,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632632455,6.82279745,84.728,84.704,0.07758263]
["bitfinex-derivatives","SOLF0:USTF0",1771632633454,6.82279745,84.728,84.678,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632633748,6.82279745,84.723,84.682,17.57611225]
["bitfinex-derivatives","SOLF0:USTF0",1771632634751,6.82279745,84.723,84.691,17.57501225]
["bitfinex-derivatives","SOLF0:USTF0",1771632634752,0.07856845,84.711,84.691,17.57501225]
["bitfinex-derivatives","SOLF0:USTF0",1771632635252,6.82279745,84.723,84.692,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632635754,6.82279745,84.734,84.695,6.94401225]
["bitfinex-derivatives","SOLF0:USTF0",1771632636158,6.82279745,84.734,84.709,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771632637250,6.82279745,84.734,84.713,0.0780787]
["bitfinex-derivatives","SOLF0:USTF0",1771632637661,7.23200901,84.757,84.713,0.0780787]
["bitfinex-derivatives","SOLF0:USTF0",1771632638258,7.23200901,84.757,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632638657,7.23200901,84.755,84.727,0.0845519]
["bitfinex-derivatives","SOLF0:USTF0",1771632639159,7.23200901,84.755,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632639560,10.6232,84.754,84.733,0.08018176]
["bitfinex-derivatives","SOLF0:USTF0",1771632639758,7.23200901,84.753,84.733,0.08018176]
["bitfinex-derivatives","SOLF0:USTF0",1771632639958,7.23200901,84.753,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632640261,7.23200901,84.751,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632643358,7.23200901,84.749,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632644362,7.23200901,84.746,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632645061,17.85640901,84.745,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632645259,7.23200901,84.744,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632646264,0.08183463,84.735,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632646759,10.622,84.763,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632646964,7.23200901,84.762,84.709,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632647165,7.23200901,84.762,84.715,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632648264,10.6244,84.744,84.715,6.6871463]
["bitfinex-derivatives","SOLF0:USTF0",1771632649161,10.6244,84.744,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632652167,17.85560901,84.751,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632652368,7.23200901,84.75,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632654163,10.6238,84.749,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632654464,7.23200901,84.748,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632671188,7.13791401,84.748,84.721,7.23088002]
["bitfinex-derivatives","SOLF0:USTF0",1771632671489,10.6215,84.768,84.721,7.23088002]
["bitfinex-derivatives","SOLF0:USTF0",1771632672589,10.6229,84.757,84.721,0.07764016]
["bitfinex-derivatives","SOLF0:USTF0",1771632673086,10.6229,84.757,84.708,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771632673288,7.04054472,84.756,84.708,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771632673483,21.2368,84.793,84.699,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771632673484,7.04054472,84.746,84.699,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771632673880,7.04054472,84.739,84.699,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771632674890,7.04054472,84.739,84.702,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771632675790,0.07555789,84.729,84.702,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771632677996,7.04054472,84.728,84.694,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771632679799,7.04054472,84.728,84.689,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632680188,7.04054472,84.728,84.682,14.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1771632680390,7.04054472,84.728,84.643,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771632680391,7.04054472,84.728,84.679,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632681297,0.08793163,84.712,84.679,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632681596,7.12847635,84.712,84.679,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632684895,7.12847635,84.712,84.681,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771632686397,7.12847635,84.712,84.679,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632695409,7.12847635,84.712,84.671,14.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1771632695606,7.12847635,84.712,84.669,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632696008,7.12847635,84.712,84.671,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632696912,7.12847635,84.712,84.675,7.15323986]
["bitfinex-derivatives","SOLF0:USTF0",1771632698913,7.12847635,84.712,84.676,17.09135934]
["bitfinex-derivatives","SOLF0:USTF0",1771632699613,7.12847635,84.712,84.677,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632700914,7.12847635,84.712,84.679,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771632701414,6.86433442,84.711,84.689,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771632703312,6.86433442,84.711,84.682,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771632703513,6.86433442,84.711,84.682,17.09055934]
["bitfinex-derivatives","SOLF0:USTF0",1771632704916,6.86433442,84.711,84.684,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771632707919,6.86433442,84.711,84.683,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632709819,6.86433442,84.711,84.66,14.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1771632710117,6.86433442,84.711,84.659,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632710717,0.07902952,84.693,84.659,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632710917,6.86433442,84.692,84.659,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632713321,6.86433442,84.684,84.647,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632714224,0.08989637,84.674,84.647,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632723732,6.86433442,84.707,84.653,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632724543,10.6294,84.705,84.654,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771632724830,6.86433442,84.704,84.655,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632725131,6.86433442,84.704,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632725832,10.6298,84.702,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632726039,17.49413442,84.702,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632727239,7.09478269,84.701,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632729038,10.6299,84.7,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632729642,6.89889883,84.699,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632730239,10.6302,84.698,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632735349,17.52909883,84.698,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632736147,10.6307,84.695,84.671,0.07884238]
["bitfinex-derivatives","SOLF0:USTF0",1771632736748,10.6307,84.695,84.666,6.45845934]
["bitfinex-derivatives","SOLF0:USTF0",1771632737150,17.52959883,84.695,84.675,0.08947228]
["bitfinex-derivatives","SOLF0:USTF0",1771632739348,21.2503,84.739,84.675,0.08947228]
["bitfinex-derivatives","SOLF0:USTF0",1771632739349,6.89889883,84.72,84.675,6.58911965]
["bitfinex-derivatives","SOLF0:USTF0",1771632739849,6.89889883,84.72,84.675,6.49964737]
["bitfinex-derivatives","SOLF0:USTF0",1771632740248,6.89889883,84.72,84.689,0.09014762]
["bitfinex-derivatives","SOLF0:USTF0",1771632740450,6.89889883,84.72,84.689,6.58979499]
["bitfinex-derivatives","SOLF0:USTF0",1771632743153,17.52639883,84.72,84.689,6.58979499]
["bitfinex-derivatives","SOLF0:USTF0",1771632743552,6.89889883,84.719,84.689,6.58979499]
["bitfinex-derivatives","SOLF0:USTF0",1771632747855,17.52659883,84.718,84.689,6.58979499]
["bitfinex-derivatives","SOLF0:USTF0",1771632748155,6.89889883,84.718,84.689,6.58979499]
["bitfinex-derivatives","SOLF0:USTF0",1771632748355,6.89889883,84.718,84.689,6.49964737]
["bitfinex-derivatives","SOLF0:USTF0",1771632748556,6.89889883,84.716,84.675,6.49964737]
["bitfinex-derivatives","SOLF0:USTF0",1771632748857,6.89889883,84.716,84.695,0.08781242]
["bitfinex-derivatives","SOLF0:USTF0",1771632752157,10.6283,84.714,84.695,0.08781242]
["bitfinex-derivatives","SOLF0:USTF0",1771632757258,6.89889883,84.716,84.695,0.08781242]
["bitfinex-derivatives","SOLF0:USTF0",1771632761668,6.89889883,84.716,84.677,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771632762068,6.86405162,84.713,84.677,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771632764867,6.86405162,84.713,84.68,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771632766366,6.86405162,84.713,84.68,16.8720501]
["bitfinex-derivatives","SOLF0:USTF0",1771632768972,6.86405162,84.713,84.68,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632773570,10.6285,84.712,84.68,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632774374,17.49255162,84.712,84.68,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632776675,0.0905198,84.714,84.651,427.45906962]
["bitfinex-derivatives","SOLF0:USTF0",1771632776676,6.86405162,84.704,84.661,14.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1771632776975,6.86405162,84.704,84.657,14.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1771632777177,6.86405162,84.699,84.66,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632777376,6.86405162,84.699,84.664,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632777568,0.0898846,84.689,84.664,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632778478,0.0898846,84.689,84.665,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632780389,0.0898846,84.689,84.666,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632781985,0.00660066,84.689,84.667,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632782280,0.00660066,84.689,84.67,20.71528416]
["bitfinex-derivatives","SOLF0:USTF0",1771632782484,0.00660066,84.689,84.671,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632782876,0.00660066,84.689,84.679,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632783282,0.00660066,84.689,84.685,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632783885,0.00660066,84.689,84.669,0.08333561]
["bitfinex-derivatives","SOLF0:USTF0",1771632783886,0.00660066,84.689,84.688,20.71528416]
["bitfinex-derivatives","SOLF0:USTF0",1771632784185,0.00660066,84.689,84.688,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632784385,0.00660066,84.689,84.688,20.71528416]
["bitfinex-derivatives","SOLF0:USTF0",1771632785087,0.00660066,84.689,84.688,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632785392,0.00660066,84.689,84.688,20.71528416]
["bitfinex-derivatives","SOLF0:USTF0",1771632786083,0.00660066,84.689,84.688,6.2396501]
["bitfinex-derivatives","SOLF0:USTF0",1771632787389,6.86405162,84.732,84.695,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771632787887,6.86405162,84.732,84.686,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771632788092,6.86405162,84.732,84.676,14.64832385]
["bitfinex-derivatives","SOLF0:USTF0",1771632788293,6.86405162,84.732,84.664,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632788888,1.74711841,84.711,84.664,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632789689,1.74711841,84.711,84.665,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771632789882,1.74711841,84.711,84.664,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632790090,1.74711841,84.711,84.654,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632790791,0.07752228,84.691,84.654,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632791696,0.07752228,84.691,84.658,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632792695,0.07752228,84.691,84.66,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632797896,1.86921967,84.691,84.66,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632798100,1.86921967,84.691,84.645,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771632798696,10.6312,84.69,84.645,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771632798897,6.58475519,84.689,84.645,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771632799997,6.58475519,84.689,84.646,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632802898,0.07752228,84.691,84.65,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632803502,6.58475519,84.701,84.656,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632803903,0.08185768,84.679,84.656,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632804803,0.08185768,84.679,84.657,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771632805004,6.58475519,84.701,84.658,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632805194,6.58475519,84.701,84.659,6.65685332]
["bitfinex-derivatives","SOLF0:USTF0",1771632806901,6.58475519,84.701,84.661,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632808711,6.58475519,84.701,84.663,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632815321,6.58475519,84.701,84.666,6.56866703]
["bitfinex-derivatives","SOLF0:USTF0",1771632821827,6.58475519,84.701,84.668,16.8741043]
["bitfinex-derivatives","SOLF0:USTF0",1771632822520,6.58475519,84.701,84.669,6.2402043]
["bitfinex-derivatives","SOLF0:USTF0",1771632822719,6.58475519,84.701,84.676,0.08169287]
["bitfinex-derivatives","SOLF0:USTF0",1771632844850,6.14524075,84.697,84.676,0.08169287]
["bitfinex-derivatives","SOLF0:USTF0",1771632845050,6.14524075,84.697,84.652,14.63637446]
["bitfinex-derivatives","SOLF0:USTF0",1771632845253,6.22193749,84.697,84.648,14.63637446]
["bitfinex-derivatives","SOLF0:USTF0",1771632845446,6.22193749,84.697,84.639,14.63637446]
["bitfinex-derivatives","SOLF0:USTF0",1771632845651,6.14524075,84.669,84.624,14.63637446]
["bitfinex-derivatives","SOLF0:USTF0",1771632846448,6.14524075,84.669,84.623,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771632846449,0.07822305,84.655,84.623,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771632846840,0.07822305,84.655,84.623,16.8797043]
["bitfinex-derivatives","SOLF0:USTF0",1771632847043,6.14524075,84.7,84.627,6.2402043]
["bitfinex-derivatives","SOLF0:USTF0",1771632847238,6.14524075,84.7,84.631,6.2402043]
["bitfinex-derivatives","SOLF0:USTF0",1771632847441,6.37986006,84.662,84.631,6.2402043]
["bitfinex-derivatives","SOLF0:USTF0",1771632849150,0.09081747,84.655,84.631,6.2402043]
["bitfinex-derivatives","SOLF0:USTF0",1771632854547,0.09081747,84.655,84.607,423.94180382]
["bitfinex-derivatives","SOLF0:USTF0",1771632854548,0.09081747,84.655,84.619,6.57975213]
["bitfinex-derivatives","SOLF0:USTF0",1771632854746,6.47067753,84.655,84.619,6.57975213]
["bitfinex-derivatives","SOLF0:USTF0",1771632863867,6.47067753,84.655,84.621,6.57975213]
["bitfinex-derivatives","SOLF0:USTF0",1771632877179,6.47067753,84.655,84.625,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632877671,6.37986006,84.655,84.625,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632877978,6.73478551,84.669,84.625,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632878279,0.08628439,84.648,84.625,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632889898,6.73478551,84.678,84.632,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632890694,6.73478551,84.678,84.634,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632891384,311.24733117,84.698,84.648,0.07821888]
["bitfinex-derivatives","SOLF0:USTF0",1771632891584,6.73478551,84.674,84.626,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771632891789,6.73478551,84.663,84.627,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632892890,0.07859752,84.653,84.631,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771632894092,6.81338303,84.653,84.623,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771632896892,11.05882446,84.7,84.625,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632897098,6.73478551,84.699,84.66,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632897298,6.73478551,84.699,84.65,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632898399,6.73478551,84.699,84.666,0.08635736]
["bitfinex-derivatives","SOLF0:USTF0",1771632898598,6.73478551,84.699,84.666,6.83549438]
["bitfinex-derivatives","SOLF0:USTF0",1771632899297,6.73478551,84.714,84.666,6.83549438]
["bitfinex-derivatives","SOLF0:USTF0",1771632900296,11.82,84.772,84.666,6.83549438]
["bitfinex-derivatives","SOLF0:USTF0",1771632900297,17.36148551,84.726,84.666,6.83549438]
["bitfinex-derivatives","SOLF0:USTF0",1771632900697,17.36148551,84.726,84.668,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632901299,6.73478551,84.725,84.689,0.08037735]
["bitfinex-derivatives","SOLF0:USTF0",1771632901702,6.73478551,84.725,84.686,6.74913702]
["bitfinex-derivatives","SOLF0:USTF0",1771632902394,6.73478551,84.725,84.699,0.08114275]
["bitfinex-derivatives","SOLF0:USTF0",1771632907402,6.73478551,84.725,84.68,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771632907607,6.81419398,84.719,84.68,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771632910516,6.81419398,84.719,84.661,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632911418,0.07996976,84.698,84.661,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632911819,6.81419398,84.702,84.661,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632912319,0.08185879,84.688,84.661,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632922833,0.08185879,84.688,84.664,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632923335,6.81419398,84.702,84.664,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632923737,0.08502504,84.684,84.664,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632928041,6.81419398,84.702,84.666,0.07553026]
["bitfinex-derivatives","SOLF0:USTF0",1771632929638,6.81419398,84.702,84.666,6.46044756]
["bitfinex-derivatives","SOLF0:USTF0",1771632929946,6.81419398,84.723,84.668,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632931043,6.81419398,84.723,84.687,0.07496339]
["bitfinex-derivatives","SOLF0:USTF0",1771632931640,21.2475,84.75,84.687,0.07496339]
["bitfinex-derivatives","SOLF0:USTF0",1771632931641,6.81419398,84.715,84.687,0.07496339]
["bitfinex-derivatives","SOLF0:USTF0",1771632932142,6.81419398,84.715,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771632932636,6.81419398,84.715,84.693,0.08290003]
["bitfinex-derivatives","SOLF0:USTF0",1771632932843,6.81419398,84.713,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771632933142,6.81419398,84.711,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771632935140,6.81419398,84.711,84.674,17.0180173]
["bitfinex-derivatives","SOLF0:USTF0",1771632936344,0.08671816,84.712,84.678,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632936844,17.44179398,84.719,84.678,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632937239,0.08207308,84.703,84.678,6.3849173]
["bitfinex-derivatives","SOLF0:USTF0",1771632943651,6.53090789,84.695,84.664,14.56214042]
["bitfinex-derivatives","SOLF0:USTF0",1771632943944,6.53090789,84.695,84.653,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632944847,0.08977468,84.682,84.653,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632945350,6.53090789,84.686,84.653,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632945552,17.16280789,84.685,84.653,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632945745,0.07637257,84.676,84.653,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632954656,0.07637257,84.676,84.647,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771632955357,0.07637257,84.676,84.65,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771632955756,0.07637257,84.676,84.65,17.36040926]
["bitfinex-derivatives","SOLF0:USTF0",1771632958455,6.60728046,84.676,84.64,17.36160926]
["bitfinex-derivatives","SOLF0:USTF0",1771632962263,0.07637257,84.676,84.643,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632962764,6.53090789,84.696,84.643,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632963162,0.08786903,84.668,84.643,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632963364,6.53090789,84.696,84.661,0.07791059]
["bitfinex-derivatives","SOLF0:USTF0",1771632963954,6.53090789,84.696,84.658,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632964159,6.53090789,84.677,84.638,6.72420926]
["bitfinex-derivatives","SOLF0:USTF0",1771632964664,6.53090789,84.677,84.649,0.08530508]
["bitfinex-derivatives","SOLF0:USTF0",1771632966960,6.53090789,84.69,84.649,6.80951434]
["bitfinex-derivatives","SOLF0:USTF0",1771632967157,6.53090789,84.69,84.649,0.08530508]
["bitfinex-derivatives","SOLF0:USTF0",1771632967664,6.53090789,84.69,84.638,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632967962,6.53090789,84.69,84.661,0.08504878]
["bitfinex-derivatives","SOLF0:USTF0",1771632968867,6.85054453,84.683,84.64,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632969767,6.85054453,84.683,84.643,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771632970171,0.07446714,84.67,84.643,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771632972067,0.07446714,84.67,84.649,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632972572,10.6314,84.689,84.649,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632972977,0.08698674,84.668,84.649,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632973169,10.6314,84.689,84.661,0.07591552]
["bitfinex-derivatives","SOLF0:USTF0",1771632973669,17.48194453,84.689,84.661,0.07591552]
["bitfinex-derivatives","SOLF0:USTF0",1771632975473,6.85054453,84.689,84.661,0.07591552]
["bitfinex-derivatives","SOLF0:USTF0",1771632976671,10.6296,84.703,84.662,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632977475,10.6296,84.703,84.674,0.0769085]
["bitfinex-derivatives","SOLF0:USTF0",1771632977970,10.6301,84.699,84.674,0.0769085]
["bitfinex-derivatives","SOLF0:USTF0",1771632978175,6.85054453,84.698,84.674,0.0769085]
["bitfinex-derivatives","SOLF0:USTF0",1771632978676,6.85054453,84.698,84.657,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632978875,6.85054453,84.698,84.678,0.08111757]
["bitfinex-derivatives","SOLF0:USTF0",1771632979577,6.85054453,84.698,84.657,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632979772,11.03819366,84.729,84.657,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632979773,6.85054453,84.692,84.657,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632987978,6.85054453,84.692,84.647,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771632988378,6.85054453,84.692,84.648,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632989381,0.07609554,84.678,84.648,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771632989879,0.07609554,84.678,84.651,6.70221106]
["bitfinex-derivatives","SOLF0:USTF0",1771633010102,6.79358318,84.703,84.652,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633010304,6.79358318,84.703,84.653,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633010502,6.79358318,84.703,84.657,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633011698,6.79358318,84.703,84.659,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633012806,6.79358318,84.701,84.659,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633013101,6.79358318,84.701,84.656,0.08383334]
["bitfinex-derivatives","SOLF0:USTF0",1771633013304,6.79358318,84.701,84.65,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771633013895,0.07977608,84.684,84.65,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771633014105,6.79358318,84.683,84.65,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771633015204,6.79358318,84.683,84.65,17.51740916]
["bitfinex-derivatives","SOLF0:USTF0",1771633015404,6.79358318,84.683,84.651,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633025413,6.79358318,84.683,84.528,73.21470356]
["bitfinex-derivatives","SOLF0:USTF0",1771633025414,0.07977608,84.684,84.653,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633025914,6.79358318,84.692,84.653,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633026414,0.08092826,84.677,84.653,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633030616,6.79358318,84.692,84.653,6.88130916]
["bitfinex-derivatives","SOLF0:USTF0",1771633030917,6.79358318,84.692,84.657,6.86001337]
["bitfinex-derivatives","SOLF0:USTF0",1771633033713,6.50985884,84.701,84.657,6.86001337]
["bitfinex-derivatives","SOLF0:USTF0",1771633033919,6.50985884,84.701,84.658,6.77980397]
["bitfinex-derivatives","SOLF0:USTF0",1771633034714,6.50985884,84.701,84.671,0.08314979]
["bitfinex-derivatives","SOLF0:USTF0",1771633038519,6.50985884,84.692,84.648,6.77980397]
["bitfinex-derivatives","SOLF0:USTF0",1771633039521,6.50985884,84.692,84.65,6.77980397]
["bitfinex-derivatives","SOLF0:USTF0",1771633040524,0.07825244,84.679,84.65,6.77980397]
["bitfinex-derivatives","SOLF0:USTF0",1771633054235,0.07825244,84.679,84.652,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771633054433,0.07825244,84.679,84.653,6.77980397]
["bitfinex-derivatives","SOLF0:USTF0",1771633057736,0.07825244,84.679,84.654,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771633057935,0.07825244,84.679,84.655,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633058137,6.50985884,84.692,84.655,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633058339,6.50985884,84.692,84.658,0.08161454]
["bitfinex-derivatives","SOLF0:USTF0",1771633058832,6.50985884,84.692,84.658,6.61425503]
["bitfinex-derivatives","SOLF0:USTF0",1771633059632,6.50985884,84.692,84.659,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771633059837,6.50985884,84.692,84.66,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633060738,6.50985884,84.692,84.664,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633062038,6.50985884,84.692,84.665,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771633063238,6.50985884,84.692,84.664,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633069554,10.6304,84.697,84.664,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633069749,6.8349198,84.696,84.664,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633073655,6.8349198,84.696,84.658,0.08161454]
["bitfinex-derivatives","SOLF0:USTF0",1771633073856,6.8349198,84.722,84.665,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633074161,6.8349198,84.722,84.676,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633074761,10.6281,84.715,84.676,6.53264049]
["bitfinex-derivatives","SOLF0:USTF0",1771633075157,10.6281,84.715,84.691,0.08189235]
["bitfinex-derivatives","SOLF0:USTF0",1771633077662,10.6281,84.715,84.691,6.61453284]
["bitfinex-derivatives","SOLF0:USTF0",1771633079059,0.08551316,84.711,84.669,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771633080364,6.92043296,84.711,84.666,14.66419298]
["bitfinex-derivatives","SOLF0:USTF0",1771633080565,6.92043296,84.711,84.661,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771633080965,6.8349198,84.711,84.662,1.386888]
["bitfinex-derivatives","SOLF0:USTF0",1771633081263,0.08274824,84.694,84.662,1.386888]
["bitfinex-derivatives","SOLF0:USTF0",1771633082264,0.08274824,84.694,84.66,14.66419298]
["bitfinex-derivatives","SOLF0:USTF0",1771633082265,0.08274824,84.694,84.666,1.39101764]
["bitfinex-derivatives","SOLF0:USTF0",1771633082467,10.6279,84.716,84.67,0.07485166]
["bitfinex-derivatives","SOLF0:USTF0",1771633082666,10.6279,84.716,84.671,1.34152808]
["bitfinex-derivatives","SOLF0:USTF0",1771633084762,10.6283,84.713,84.671,1.34152808]
["bitfinex-derivatives","SOLF0:USTF0",1771633084966,6.8349198,84.712,84.671,1.34152808]
["bitfinex-derivatives","SOLF0:USTF0",1771633085765,6.8349198,84.712,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633098576,10.6286,84.711,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633098776,6.59263818,84.71,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633111982,10.6288,84.709,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633112183,6.59263818,84.708,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633113177,6.59263818,84.705,84.683,0.08489086]
["bitfinex-derivatives","SOLF0:USTF0",1771633113686,6.59263818,84.705,84.671,1.2410811]
["bitfinex-derivatives","SOLF0:USTF0",1771633114488,6.59263818,84.705,84.68,0.08450079]
["bitfinex-derivatives","SOLF0:USTF0",1771633146510,6.97439961,84.703,84.66,22.007654]
["bitfinex-derivatives","SOLF0:USTF0",1771633146716,6.97439961,84.7,84.652,6.71519599]
["bitfinex-derivatives","SOLF0:USTF0",1771633147114,6.97439961,84.698,84.652,6.71519599]
["bitfinex-derivatives","SOLF0:USTF0",1771633147616,6.97439961,84.698,84.643,444.90145448]
["bitfinex-derivatives","SOLF0:USTF0",1771633148116,6.53123218,84.682,84.645,16.94796408]
["bitfinex-derivatives","SOLF0:USTF0",1771633148916,6.53123218,84.681,84.632,22.007654]
["bitfinex-derivatives","SOLF0:USTF0",1771633149214,6.53123218,84.681,84.628,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633149812,0.07764822,84.663,84.628,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633150118,6.53123218,84.662,84.628,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633151910,6.53123218,84.662,84.617,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633152708,6.53123218,84.662,84.621,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633153617,6.53123218,84.673,84.621,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633153812,6.53123218,84.673,84.623,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633155515,6.53123218,84.673,84.641,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633156222,6.53123218,84.682,84.641,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633158023,6.53123218,84.682,84.615,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633158615,6.53123218,84.674,84.617,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633159310,6.53123218,84.674,84.637,0.07900363]
["bitfinex-derivatives","SOLF0:USTF0",1771633160023,6.53123218,84.67,84.637,0.07900363]
["bitfinex-derivatives","SOLF0:USTF0",1771633160426,6.53123218,84.67,84.617,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633160724,6.53123218,84.661,84.617,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633162019,6.53123218,84.661,84.606,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633162224,6.53123218,84.644,84.6,443.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1771633163025,0.08420051,84.63,84.6,443.75227135]
["bitfinex-derivatives","SOLF0:USTF0",1771633163528,0.08420051,84.63,84.602,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633165829,6.53123218,84.644,84.609,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633173531,10.6361,84.652,84.609,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633173932,10.6361,84.652,84.611,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633174933,10.635,84.66,84.611,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633175840,10.635,84.66,84.627,0.07735923]
["bitfinex-derivatives","SOLF0:USTF0",1771633176240,6.53123218,84.649,84.627,0.07735923]
["bitfinex-derivatives","SOLF0:USTF0",1771633176739,6.53123218,84.649,84.611,6.31116408]
["bitfinex-derivatives","SOLF0:USTF0",1771633177241,6.53123218,84.649,84.63,0.08137261]
["bitfinex-derivatives","SOLF0:USTF0",1771633179239,6.56973733,84.659,84.63,0.08137261]
["bitfinex-derivatives","SOLF0:USTF0",1771633179744,6.56973733,84.659,84.62,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633180241,6.56973733,84.659,84.636,0.0786304]
["bitfinex-derivatives","SOLF0:USTF0",1771633183142,6.56973733,84.657,84.636,0.0786304]
["bitfinex-derivatives","SOLF0:USTF0",1771633183643,6.56973733,84.657,84.62,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633183837,6.56973733,84.657,84.61,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771633184442,0.07879445,84.642,84.61,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771633186845,0.07879445,84.642,84.61,17.12395263]
["bitfinex-derivatives","SOLF0:USTF0",1771633187049,0.07879445,84.642,84.611,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633187646,0.07879445,84.642,84.614,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633187852,6.56973733,84.66,84.614,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633188053,6.56973733,84.66,84.619,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633190552,6.56973733,84.66,84.618,0.07772379]
["bitfinex-derivatives","SOLF0:USTF0",1771633191654,10.6358,84.654,84.618,0.07772379]
["bitfinex-derivatives","SOLF0:USTF0",1771633191853,6.56973733,84.653,84.618,0.07772379]
["bitfinex-derivatives","SOLF0:USTF0",1771633195154,6.56973733,84.646,84.618,0.07772379]
["bitfinex-derivatives","SOLF0:USTF0",1771633195751,6.56973733,84.646,84.608,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633195952,6.56973733,84.646,84.6,454.39467135]
["bitfinex-derivatives","SOLF0:USTF0",1771633196556,10.6369,84.645,84.603,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771633196853,6.56973733,84.644,84.603,17.12475263]
["bitfinex-derivatives","SOLF0:USTF0",1771633197058,6.56973733,84.644,84.615,0.08102046]
["bitfinex-derivatives","SOLF0:USTF0",1771633198251,10.6379,84.637,84.615,0.08102046]
["bitfinex-derivatives","SOLF0:USTF0",1771633199648,17.20763733,84.637,84.615,0.08102046]
["bitfinex-derivatives","SOLF0:USTF0",1771633201358,10.6387,84.631,84.615,0.08102046]
["bitfinex-derivatives","SOLF0:USTF0",1771633202562,6.56973733,84.674,84.616,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633203762,10.6359,84.653,84.616,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633204855,10.6359,84.653,84.626,0.07997525]
["bitfinex-derivatives","SOLF0:USTF0",1771633205861,10.6365,84.648,84.626,0.07997525]
["bitfinex-derivatives","SOLF0:USTF0",1771633206260,17.20623733,84.648,84.626,0.07997525]
["bitfinex-derivatives","SOLF0:USTF0",1771633206467,6.56973733,84.647,84.616,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633206763,6.56973733,84.641,84.601,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633207262,6.56973733,84.641,84.623,0.07573892]
["bitfinex-derivatives","SOLF0:USTF0",1771633208762,10.6386,84.632,84.623,0.07573892]
["bitfinex-derivatives","SOLF0:USTF0",1771633209354,6.53525195,84.638,84.623,0.07573892]
["bitfinex-derivatives","SOLF0:USTF0",1771633209760,6.53525195,84.638,84.601,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633211164,6.53525195,84.638,84.611,0.07873594]
["bitfinex-derivatives","SOLF0:USTF0",1771633216061,6.53525195,84.636,84.611,0.07873594]
["bitfinex-derivatives","SOLF0:USTF0",1771633216569,6.53525195,84.636,84.601,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633217661,6.53525195,84.634,84.601,6.48275263]
["bitfinex-derivatives","SOLF0:USTF0",1771633218156,6.53525195,84.634,84.609,0.07477715]
["bitfinex-derivatives","SOLF0:USTF0",1771633218362,6.53525195,84.627,84.591,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633218560,6.53525195,84.625,84.591,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633220261,6.53525195,84.622,84.591,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633220461,6.53525195,84.622,84.539,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771633220462,6.53525195,84.622,84.578,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633221369,0.08518939,84.608,84.578,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633221870,6.53525195,84.613,84.578,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633222469,0.08554378,84.601,84.578,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633224571,1.90079573,84.613,84.578,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633224764,1.90079573,84.613,84.581,0.08490097]
["bitfinex-derivatives","SOLF0:USTF0",1771633224959,10.6392,84.627,84.582,6.6770222]
["bitfinex-derivatives","SOLF0:USTF0",1771633225867,10.6392,84.627,84.596,0.07666906]
["bitfinex-derivatives","SOLF0:USTF0",1771633229368,6.53525195,84.63,84.596,0.07666906]
["bitfinex-derivatives","SOLF0:USTF0",1771633244578,6.53525195,84.63,84.596,6.75679437]
["bitfinex-derivatives","SOLF0:USTF0",1771633245683,6.53525195,84.63,84.597,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771633249985,6.53525195,84.63,84.598,6.68012531]
["bitfinex-derivatives","SOLF0:USTF0",1771633250684,6.53525195,84.63,84.599,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771633251879,6.53525195,84.63,84.599,17.32262531]
["bitfinex-derivatives","SOLF0:USTF0",1771633255989,6.53525195,84.63,84.6,6.68012531]
["bitfinex-derivatives","SOLF0:USTF0",1771633264691,6.60313081,84.651,84.603,6.68012531]
["bitfinex-derivatives","SOLF0:USTF0",1771633265492,6.60313081,84.649,84.603,6.68012531]
["bitfinex-derivatives","SOLF0:USTF0",1771633265693,6.60313081,84.649,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633272397,10.6365,84.648,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633272597,6.94727393,84.647,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633273194,10.6368,84.646,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633273399,6.94727393,84.645,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633278512,6.94727393,84.637,84.619,0.08737837]
["bitfinex-derivatives","SOLF0:USTF0",1771633279105,6.94727393,84.637,84.603,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633279609,6.94727393,84.68,84.62,0.08501728]
["bitfinex-derivatives","SOLF0:USTF0",1771633279807,6.94727393,84.678,84.62,0.08501728]
["bitfinex-derivatives","SOLF0:USTF0",1771633280008,6.94727393,84.676,84.62,0.08501728]
["bitfinex-derivatives","SOLF0:USTF0",1771633280208,6.94727393,84.676,84.611,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633280601,10.6344,84.665,84.611,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633280805,0.07575619,84.652,84.611,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633281708,0.07575619,84.652,84.614,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633282412,7.02303012,84.652,84.614,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633284816,7.02303012,84.652,84.604,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633285514,6.94727393,84.649,84.604,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633286411,0.08647368,84.635,84.604,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633286916,0.08647368,84.635,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771633287119,7.03374761,84.635,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771633288321,7.03374761,84.635,84.595,6.88877475]
["bitfinex-derivatives","SOLF0:USTF0",1771633295929,7.03374761,84.635,84.596,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771633303132,7.03374761,84.635,84.596,17.52063114]
["bitfinex-derivatives","SOLF0:USTF0",1771633307927,7.03374761,84.635,84.596,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633308131,6.69753279,84.633,84.596,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633309833,6.69753279,84.631,84.596,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633310934,6.69753279,84.631,84.588,14.68511564]
["bitfinex-derivatives","SOLF0:USTF0",1771633310935,6.69753279,84.616,84.588,14.68511564]
["bitfinex-derivatives","SOLF0:USTF0",1771633311135,6.69753279,84.616,84.573,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633311937,0.09051073,84.603,84.573,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633313642,6.78804352,84.603,84.573,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633326256,6.78804352,84.603,84.574,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771633328261,6.78804352,84.603,84.573,6.87763114]
["bitfinex-derivatives","SOLF0:USTF0",1771633328455,6.78804352,84.603,84.567,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771633333056,6.78804352,84.603,84.552,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633333560,6.69753279,84.603,84.552,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633333961,0.07858445,84.586,84.552,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633334657,0.07858445,84.586,84.553,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771633335062,6.98967035,84.586,84.553,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771633335264,6.98967035,84.586,84.552,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633339865,290.99693309,84.617,84.552,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633340065,7.88,84.602,84.562,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633340764,7.88,84.602,84.536,21.301]
["bitfinex-derivatives","SOLF0:USTF0",1771633340765,7.88,84.602,84.572,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633342562,290.99693309,84.617,84.572,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633342768,6.9110859,84.66,84.572,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633343468,6.9110859,84.66,84.608,0.08043411]
["bitfinex-derivatives","SOLF0:USTF0",1771633343667,6.9110859,84.646,84.608,0.08043411]
["bitfinex-derivatives","SOLF0:USTF0",1771633344064,6.9110859,84.646,84.601,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633344669,10.6371,84.644,84.601,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633344871,6.9110859,84.643,84.601,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633345165,6.9110859,84.643,84.614,0.07515603]
["bitfinex-derivatives","SOLF0:USTF0",1771633345770,6.9110859,84.639,84.614,0.07515603]
["bitfinex-derivatives","SOLF0:USTF0",1771633345971,6.9110859,84.636,84.601,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633349367,6.9110859,84.636,84.602,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771633350867,0.08713543,84.637,84.606,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633351071,6.9110859,84.66,84.612,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633351769,8.6034339,84.682,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633351970,6.9110859,84.681,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633352775,6.9110859,84.675,84.645,0.08712319]
["bitfinex-derivatives","SOLF0:USTF0",1771633353374,6.9110859,84.671,84.645,0.08712319]
["bitfinex-derivatives","SOLF0:USTF0",1771633354173,6.9110859,84.667,84.645,0.08712319]
["bitfinex-derivatives","SOLF0:USTF0",1771633355871,10.6343,84.666,84.645,0.08712319]
["bitfinex-derivatives","SOLF0:USTF0",1771633356071,6.9110859,84.665,84.645,0.08712319]
["bitfinex-derivatives","SOLF0:USTF0",1771633356275,6.9110859,84.665,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633356474,6.9110859,84.663,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633357370,6.73221263,84.662,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633358375,10.6351,84.66,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633358576,6.73221263,84.659,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633359379,6.73221263,84.656,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633361381,10.6358,84.654,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633370781,10.6349,84.661,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633370985,6.73221263,84.66,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633379094,6.73221263,84.658,84.626,7.01340136]
["bitfinex-derivatives","SOLF0:USTF0",1771633380998,6.73221263,84.654,84.608,7.42127456]
["bitfinex-derivatives","SOLF0:USTF0",1771633381401,6.73221263,84.644,84.608,7.42127456]
["bitfinex-derivatives","SOLF0:USTF0",1771633381900,0.087921,84.634,84.608,7.42127456]
["bitfinex-derivatives","SOLF0:USTF0",1771633404210,0.087921,84.634,84.592,14.68632427]
["bitfinex-derivatives","SOLF0:USTF0",1771633404211,6.87250618,84.681,84.63,7.3258223]
["bitfinex-derivatives","SOLF0:USTF0",1771633405514,6.87250618,84.681,84.632,4.81708955]
["bitfinex-derivatives","SOLF0:USTF0",1771633405714,6.87250618,84.681,84.647,0.08985164]
["bitfinex-derivatives","SOLF0:USTF0",1771633407111,6.87250618,84.681,84.647,5.21494233]
["bitfinex-derivatives","SOLF0:USTF0",1771633411614,6.87250618,84.681,84.609,22.01750521]
["bitfinex-derivatives","SOLF0:USTF0",1771633411615,6.87250618,84.681,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633411811,0.0879119,84.672,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633412013,6.87250618,84.671,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633413226,0.0879119,84.672,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633413917,6.96041808,84.672,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633419025,7.64538599,84.67,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633420723,7.64538599,84.666,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633421826,0.07678952,84.655,84.627,5.14471466]
["bitfinex-derivatives","SOLF0:USTF0",1771633443537,7.64538599,84.651,84.615,5.37037151]
["bitfinex-derivatives","SOLF0:USTF0",1771633444239,7.64538599,84.649,84.615,5.37037151]
["bitfinex-derivatives","SOLF0:USTF0",1771633446244,7.64538599,84.649,84.592,5.34683229]
["bitfinex-derivatives","SOLF0:USTF0",1771633447144,0.07506588,84.629,84.604,5.35309886]
["bitfinex-derivatives","SOLF0:USTF0",1771633448746,0.07506588,84.629,84.613,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771633449742,7.64538599,84.649,84.613,15.99774589]
["bitfinex-derivatives","SOLF0:USTF0",1771633450245,7.64538599,84.649,84.613,5.35684589]
["bitfinex-derivatives","SOLF0:USTF0",1771633451744,7.64538599,84.649,84.623,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1771633454051,10.6366,84.647,84.623,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1771633454349,18.3173278,84.647,84.623,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1771633454749,10.6372,84.643,84.623,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1771633455049,7.6807278,84.642,84.623,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1771633455246,7.6807278,84.642,84.613,5.35684589]
["bitfinex-derivatives","SOLF0:USTF0",1771633456050,7.6807278,84.642,84.619,0.07733573]
["bitfinex-derivatives","SOLF0:USTF0",1771633456652,10.6375,84.641,84.619,0.07733573]
["bitfinex-derivatives","SOLF0:USTF0",1771633461251,7.6807278,84.642,84.619,0.07733573]
["bitfinex-derivatives","SOLF0:USTF0",1771633461751,10.6373,84.641,84.619,0.07733573]
["bitfinex-derivatives","SOLF0:USTF0",1771633462052,7.6807278,84.642,84.619,0.07733573]
["bitfinex-derivatives","SOLF0:USTF0",1771633498095,7.43265277,84.637,84.599,14.68632427]
["bitfinex-derivatives","SOLF0:USTF0",1771633498590,7.43265277,84.637,84.6,5.97275362]
["bitfinex-derivatives","SOLF0:USTF0",1771633499788,10.638,84.636,84.6,5.97275362]
["bitfinex-derivatives","SOLF0:USTF0",1771633500692,18.07065277,84.636,84.6,5.97275362]
["bitfinex-derivatives","SOLF0:USTF0",1771633500895,7.43265277,84.63,84.596,14.68632427]
["bitfinex-derivatives","SOLF0:USTF0",1771633501098,7.43265277,84.63,84.594,5.87918845]
["bitfinex-derivatives","SOLF0:USTF0",1771633501795,0.0786849,84.62,84.594,5.87918845]
["bitfinex-derivatives","SOLF0:USTF0",1771633509000,7.9125874,84.642,84.594,5.87918845]
["bitfinex-derivatives","SOLF0:USTF0",1771633509199,7.9125874,84.668,84.599,5.88642991]
["bitfinex-derivatives","SOLF0:USTF0",1771633510704,7.9125874,84.652,84.6,5.90444896]
["bitfinex-derivatives","SOLF0:USTF0",1771633511203,7.9125874,84.652,84.618,0.07901584]
["bitfinex-derivatives","SOLF0:USTF0",1771633514804,7.9125874,84.649,84.618,0.07901584]
["bitfinex-derivatives","SOLF0:USTF0",1771633515303,7.9125874,84.649,84.616,5.90444896]
["bitfinex-derivatives","SOLF0:USTF0",1771633515804,7.9125874,84.647,84.625,0.07943988]
["bitfinex-derivatives","SOLF0:USTF0",1771633516202,10.6368,84.646,84.625,0.07943988]
["bitfinex-derivatives","SOLF0:USTF0",1771633516399,7.9125874,84.647,84.625,0.07943988]
["bitfinex-derivatives","SOLF0:USTF0",1771633518705,7.9125874,84.647,84.598,14.68632427]
["bitfinex-derivatives","SOLF0:USTF0",1771633518706,7.9125874,84.647,84.604,5.65517056]
["bitfinex-derivatives","SOLF0:USTF0",1771633518905,7.9125874,84.643,84.604,5.65517056]
["bitfinex-derivatives","SOLF0:USTF0",1771633522509,10.6372,84.642,84.604,5.65517056]
["bitfinex-derivatives","SOLF0:USTF0",1771633524809,4.58,84.641,84.604,5.65517056]
["bitfinex-derivatives","SOLF0:USTF0",1771633525611,7.9125874,84.64,84.604,5.65517056]
["bitfinex-derivatives","SOLF0:USTF0",1771633534007,7.9125874,84.64,84.606,5.52247233]
["bitfinex-derivatives","SOLF0:USTF0",1771633534806,7.9125874,84.64,84.608,5.52007341]
["bitfinex-derivatives","SOLF0:USTF0",1771633535016,0.09025472,84.631,84.608,5.52007341]
["bitfinex-derivatives","SOLF0:USTF0",1771633535918,0.09025472,84.631,84.609,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771633540322,0.09025472,84.631,84.586,22.01750521]
["bitfinex-derivatives","SOLF0:USTF0",1771633540323,7.93341699,84.631,84.586,27.49601921]
["bitfinex-derivatives","SOLF0:USTF0",1771633540527,7.93341699,84.631,84.586,5.478514]
["bitfinex-derivatives","SOLF0:USTF0",1771633541821,7.84316227,84.629,84.586,5.478514]
["bitfinex-derivatives","SOLF0:USTF0",1771633542220,7.84316227,84.629,84.585,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771633542221,7.84316227,84.629,84.58,389.38179905]
["bitfinex-derivatives","SOLF0:USTF0",1771633543028,7.84316227,84.624,84.584,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771633543228,7.84316227,84.612,84.58,389.38179905]
["bitfinex-derivatives","SOLF0:USTF0",1771633545535,7.84316227,84.612,84.559,5.5647619]
["bitfinex-derivatives","SOLF0:USTF0",1771633546434,7.84316227,84.593,84.559,5.5647619]
["bitfinex-derivatives","SOLF0:USTF0",1771633546637,7.84316227,84.593,84.537,5.52840209]
["bitfinex-derivatives","SOLF0:USTF0",1771633547636,0.08773646,84.573,84.537,5.52840209]
["bitfinex-derivatives","SOLF0:USTF0",1771633548233,7.84316227,84.571,84.527,5.50621273]
["bitfinex-derivatives","SOLF0:USTF0",1771633548642,7.92029676,84.563,84.527,5.50621273]
["bitfinex-derivatives","SOLF0:USTF0",1771633549133,0.07713449,84.563,84.528,5.50439125]
["bitfinex-derivatives","SOLF0:USTF0",1771633549731,7.84316227,84.594,84.533,5.39268048]
["bitfinex-derivatives","SOLF0:USTF0",1771633550731,7.84316227,84.592,84.538,5.3909396]
["bitfinex-derivatives","SOLF0:USTF0",1771633551632,10.644,84.589,84.54,5.38905357]
["bitfinex-derivatives","SOLF0:USTF0",1771633551836,10.644,84.589,84.557,0.07613952]
["bitfinex-derivatives","SOLF0:USTF0",1771633552637,7.84316227,84.592,84.557,5.41794099]
["bitfinex-derivatives","SOLF0:USTF0",1771633555240,7.84316227,84.59,84.557,5.41794099]
["bitfinex-derivatives","SOLF0:USTF0",1771633555740,7.84316227,84.59,84.557,5.34180147]
["bitfinex-derivatives","SOLF0:USTF0",1771633557142,7.84316227,84.59,84.565,0.07583236]
["bitfinex-derivatives","SOLF0:USTF0",1771633560949,12.44316227,84.589,84.565,0.07583236]
["bitfinex-derivatives","SOLF0:USTF0",1771633561548,4.6,84.589,84.565,0.07583236]
["bitfinex-derivatives","SOLF0:USTF0",1771633562846,4.6,84.589,84.565,5.36254606]
["bitfinex-derivatives","SOLF0:USTF0",1771633563050,7.84316227,84.61,84.565,5.36254606]
["bitfinex-derivatives","SOLF0:USTF0",1771633564343,10.6404,84.617,84.567,5.28806606]
["bitfinex-derivatives","SOLF0:USTF0",1771633564544,7.84316227,84.62,84.567,5.28806606]
["bitfinex-derivatives","SOLF0:USTF0",1771633564751,7.84316227,84.63,84.567,5.28806606]
["bitfinex-derivatives","SOLF0:USTF0",1771633565742,7.84316227,84.63,84.577,5.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1771633565743,10.6393,84.626,84.577,5.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1771633566250,10.6393,84.626,84.59,0.07596591]
["bitfinex-derivatives","SOLF0:USTF0",1771633566450,10.6393,84.626,84.59,5.51694555]
["bitfinex-derivatives","SOLF0:USTF0",1771633567252,7.84316227,84.626,84.59,5.51694555]
["bitfinex-derivatives","SOLF0:USTF0",1771633570353,7.36981324,84.621,84.59,0.07596591]
["bitfinex-derivatives","SOLF0:USTF0",1771633570854,7.36981324,84.621,84.574,5.42442235]
["bitfinex-derivatives","SOLF0:USTF0",1771633571348,7.36981324,84.621,84.597,0.07688726]
["bitfinex-derivatives","SOLF0:USTF0",1771633573356,7.36981324,84.631,84.597,0.07688726]
["bitfinex-derivatives","SOLF0:USTF0",1771633573860,7.36981324,84.631,84.595,5.35742972]
["bitfinex-derivatives","SOLF0:USTF0",1771633574252,7.36981324,84.631,84.606,0.0747366]
["bitfinex-derivatives","SOLF0:USTF0",1771633578259,18.00841324,84.631,84.606,0.0747366]
["bitfinex-derivatives","SOLF0:USTF0",1771633578455,7.36981324,84.63,84.606,0.0747366]
["bitfinex-derivatives","SOLF0:USTF0",1771633578857,7.36981324,84.63,84.595,5.35742972]
["bitfinex-derivatives","SOLF0:USTF0",1771633579562,7.36981324,84.621,84.584,5.56437505]
["bitfinex-derivatives","SOLF0:USTF0",1771633579762,7.36981324,84.621,84.578,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771633580062,7.44692434,84.621,84.573,5.63875032]
["bitfinex-derivatives","SOLF0:USTF0",1771633581663,7.44692434,84.621,84.584,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771633581866,7.44692434,84.621,84.585,5.61276515]
["bitfinex-derivatives","SOLF0:USTF0",1771633583860,0.0771111,84.621,84.585,5.61276515]
["bitfinex-derivatives","SOLF0:USTF0",1771633585666,0.0771111,84.621,84.586,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771633585865,0.0771111,84.621,84.587,5.65312333]
["bitfinex-derivatives","SOLF0:USTF0",1771633587469,0.0771111,84.621,84.588,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771633587665,0.0771111,84.621,84.589,5.65059714]
["bitfinex-derivatives","SOLF0:USTF0",1771633589384,0.0771111,84.621,84.592,5.64892801]
["bitfinex-derivatives","SOLF0:USTF0",1771633591380,0.0771111,84.621,84.593,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771633591583,0.0771111,84.621,84.594,5.65149087]
["bitfinex-derivatives","SOLF0:USTF0",1771633592085,7.36981324,84.631,84.573,5.64512746]
["bitfinex-derivatives","SOLF0:USTF0",1771633593282,7.36981324,84.631,84.595,5.64401561]
["bitfinex-derivatives","SOLF0:USTF0",1771633597579,7.36981324,84.631,84.594,0.07839794]
["bitfinex-derivatives","SOLF0:USTF0",1771633598789,10.6388,84.63,84.594,0.07839794]
["bitfinex-derivatives","SOLF0:USTF0",1771633599089,7.69425069,84.629,84.594,0.07839794]
["bitfinex-derivatives","SOLF0:USTF0",1771633599290,10.639,84.628,84.594,0.07839794]
["bitfinex-derivatives","SOLF0:USTF0",1771633599484,7.69425069,84.627,84.594,0.07839794]
["bitfinex-derivatives","SOLF0:USTF0",1771633600088,7.69425069,84.627,84.585,5.56016335]
["bitfinex-derivatives","SOLF0:USTF0",1771633600289,7.69425069,84.627,84.577,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771633600688,7.69425069,84.625,84.577,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771633601091,7.69425069,84.625,84.57,14.59224385]
["bitfinex-derivatives","SOLF0:USTF0",1771633601391,7.69425069,84.608,84.561,5.53905596]
["bitfinex-derivatives","SOLF0:USTF0",1771633606792,0.07776117,84.609,84.561,5.53905596]
["bitfinex-derivatives","SOLF0:USTF0",1771633606793,7.69425069,84.601,84.561,5.53905596]
["bitfinex-derivatives","SOLF0:USTF0",1771633607794,0.08077889,84.589,84.561,5.53905596]
["bitfinex-derivatives","SOLF0:USTF0",1771633638811,0.08077889,84.589,84.564,5.40893242]
["bitfinex-derivatives","SOLF0:USTF0",1771633651826,0.08077889,84.589,84.567,5.30202666]
["bitfinex-derivatives","SOLF0:USTF0",1771633652029,7.10025183,84.602,84.567,5.30202666]
["bitfinex-derivatives","SOLF0:USTF0",1771633652223,7.10025183,84.602,84.568,5.38118649]
["bitfinex-derivatives","SOLF0:USTF0",1771633662944,10.6424,84.601,84.568,5.38118649]
["bitfinex-derivatives","SOLF0:USTF0",1771633663138,7.259569,84.6,84.568,5.38118649]
["bitfinex-derivatives","SOLF0:USTF0",1771633666144,7.259569,84.6,84.568,0.07915983]
["bitfinex-derivatives","SOLF0:USTF0",1771633673451,7.259569,84.597,84.568,0.07915983]
["bitfinex-derivatives","SOLF0:USTF0",1771633673950,7.259569,84.597,84.56,14.59224385]
["bitfinex-derivatives","SOLF0:USTF0",1771633674353,10.643,84.596,84.574,0.08071847]
["bitfinex-derivatives","SOLF0:USTF0",1771633674651,7.259569,84.595,84.574,0.08071847]
["bitfinex-derivatives","SOLF0:USTF0",1771633676849,7.259569,84.592,84.56,14.59224385]
["bitfinex-derivatives","SOLF0:USTF0",1771633677348,7.259569,84.585,84.547,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633677647,7.259569,84.585,84.542,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633678247,0.09075917,84.572,84.542,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633678449,0.09075917,84.572,84.541,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633679553,0.09075917,84.572,84.54,5.08925]
["bitfinex-derivatives","SOLF0:USTF0",1771633696656,7.62792561,84.571,84.54,5.08925]
["bitfinex-derivatives","SOLF0:USTF0",1771633698570,7.62792561,84.571,84.535,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771633700066,7.62792561,84.571,84.535,15.47861469]
["bitfinex-derivatives","SOLF0:USTF0",1771633700266,7.62792561,84.571,84.536,4.82791469]
["bitfinex-derivatives","SOLF0:USTF0",1771633712774,0.09075917,84.572,84.536,4.82791469]
["bitfinex-derivatives","SOLF0:USTF0",1771633715377,7.62792561,84.623,84.546,3.9977857]
["bitfinex-derivatives","SOLF0:USTF0",1771633715977,7.62792561,84.623,84.546,4.07581357]
["bitfinex-derivatives","SOLF0:USTF0",1771633716173,7.62792561,84.623,84.546,3.9977857]
["bitfinex-derivatives","SOLF0:USTF0",1771633716577,7.62792561,84.614,84.548,4.0289593]
["bitfinex-derivatives","SOLF0:USTF0",1771633717076,7.62792561,84.614,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633726382,6.75063214,84.608,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633728190,6.75063214,84.606,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633729390,10.642,84.605,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633729590,6.75063214,84.604,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633730681,6.75063214,84.602,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633731688,6.75063214,84.599,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633743300,6.75063214,84.608,84.576,0.07992209]
["bitfinex-derivatives","SOLF0:USTF0",1771633743606,6.75063214,84.617,84.576,3.03379536]
["bitfinex-derivatives","SOLF0:USTF0",1771633744200,6.75063214,84.617,84.576,2.95387327]
["bitfinex-derivatives","SOLF0:USTF0",1771633744504,6.75063214,84.617,84.588,0.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1771633745008,10.6406,84.616,84.588,0.08206484]
["bitfinex-derivatives","SOLF0:USTF0",1771633745205,2.05764967,84.636,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771633745206,6.75063214,84.615,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633745406,6.75063214,84.61,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633748297,6.37685981,84.608,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633749402,6.37685981,84.606,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633750309,0.08845313,84.594,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633759611,6.46531294,84.594,84.565,2.87765705]
["bitfinex-derivatives","SOLF0:USTF0",1771633761606,6.46531294,84.594,84.549,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633761916,6.46531294,84.594,84.545,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633762103,6.37685981,84.594,84.541,2.35402823]
["bitfinex-derivatives","SOLF0:USTF0",1771633762506,6.37685981,84.577,84.541,2.35402823]
["bitfinex-derivatives","SOLF0:USTF0",1771633765217,6.37685981,84.577,84.53,2.28169826]
["bitfinex-derivatives","SOLF0:USTF0",1771633766215,0.07873972,84.562,84.53,2.28169826]
["bitfinex-derivatives","SOLF0:USTF0",1771633767320,6.45559953,84.562,84.524,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771633767818,6.45559953,84.562,84.524,12.83383539]
["bitfinex-derivatives","SOLF0:USTF0",1771633768118,6.45559953,84.562,84.528,2.18183539]
["bitfinex-derivatives","SOLF0:USTF0",1771633768119,0.07873972,84.562,84.528,2.18183539]
["bitfinex-derivatives","SOLF0:USTF0",1771633768718,6.37685981,84.572,84.528,2.18183539]
["bitfinex-derivatives","SOLF0:USTF0",1771633769021,0.08797094,84.553,84.528,2.18183539]
["bitfinex-derivatives","SOLF0:USTF0",1771633769223,6.37685981,84.572,84.538,2.15098693]
["bitfinex-derivatives","SOLF0:USTF0",1771633770322,6.37685981,84.588,84.538,2.15098693]
["bitfinex-derivatives","SOLF0:USTF0",1771633771215,6.37685981,84.588,84.555,0.08837148]
["bitfinex-derivatives","SOLF0:USTF0",1771633800348,5.49068436,84.579,84.536,1.40513149]
["bitfinex-derivatives","SOLF0:USTF0",1771633800543,5.49068436,84.579,84.521,1.49350297]
["bitfinex-derivatives","SOLF0:USTF0",1771633801144,5.49068436,84.569,84.521,1.49350297]
["bitfinex-derivatives","SOLF0:USTF0",1771633801750,5.49068436,84.552,84.521,1.49350297]
["bitfinex-derivatives","SOLF0:USTF0",1771633802745,0.07737152,84.545,84.521,1.49350297]
["bitfinex-derivatives","SOLF0:USTF0",1771633804151,5.49068436,84.561,84.521,1.49350297]
["bitfinex-derivatives","SOLF0:USTF0",1771633804353,5.49068436,84.561,84.525,0.07909394]
["bitfinex-derivatives","SOLF0:USTF0",1771633810862,3.58242849,84.56,84.525,0.07909394]
["bitfinex-derivatives","SOLF0:USTF0",1771633811062,5.07167018,84.559,84.525,0.07909394]
["bitfinex-derivatives","SOLF0:USTF0",1771633820465,3.58242849,84.56,84.525,0.07909394]
["bitfinex-derivatives","SOLF0:USTF0",1771633820466,5.07167018,84.557,84.525,0.07909394]
["bitfinex-derivatives","SOLF0:USTF0",1771633823465,5.07167018,84.549,84.5,3.58242849]
["bitfinex-derivatives","SOLF0:USTF0",1771633823675,5.15652089,84.549,84.5,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771633823974,5.15652089,84.549,84.501,1.07114326]
["bitfinex-derivatives","SOLF0:USTF0",1771633824371,5.07167018,84.539,84.492,1.07114326]
["bitfinex-derivatives","SOLF0:USTF0",1771633825276,0.07867366,84.524,84.492,1.07114326]
["bitfinex-derivatives","SOLF0:USTF0",1771633827869,3.58242849,84.55,84.501,2.62566058]
["bitfinex-derivatives","SOLF0:USTF0",1771633828269,3.58242849,84.54,84.501,2.62566058]
["bitfinex-derivatives","SOLF0:USTF0",1771633828474,3.58242849,84.55,84.501,2.62566058]
["bitfinex-derivatives","SOLF0:USTF0",1771633829167,3.58242849,84.55,84.517,0.07983792]
["bitfinex-derivatives","SOLF0:USTF0",1771633829774,5.07167018,84.549,84.517,0.07983792]
["bitfinex-derivatives","SOLF0:USTF0",1771633833573,5.07167018,84.549,84.474,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633833574,5.07167018,84.539,84.485,2.54567165]
["bitfinex-derivatives","SOLF0:USTF0",1771633833773,5.07167018,84.529,84.485,2.54567165]
["bitfinex-derivatives","SOLF0:USTF0",1771633834982,0.08499106,84.515,84.485,2.54567165]
["bitfinex-derivatives","SOLF0:USTF0",1771633839982,0.08499106,84.515,84.491,2.40565241]
["bitfinex-derivatives","SOLF0:USTF0",1771633840579,4.97974183,84.528,84.491,2.40565241]
["bitfinex-derivatives","SOLF0:USTF0",1771633840988,0.08915157,84.511,84.491,2.40565241]
["bitfinex-derivatives","SOLF0:USTF0",1771633844193,0.08915157,84.511,84.443,29.34353867]
["bitfinex-derivatives","SOLF0:USTF0",1771633844194,4.97974183,84.541,84.501,2.30524359]
["bitfinex-derivatives","SOLF0:USTF0",1771633844588,4.97974183,84.559,84.501,2.30524359]
["bitfinex-derivatives","SOLF0:USTF0",1771633845693,4.97974183,84.559,84.522,0.08907566]
["bitfinex-derivatives","SOLF0:USTF0",1771633845994,4.97974183,84.559,84.523,2.27251825]
["bitfinex-derivatives","SOLF0:USTF0",1771633848491,4.97974183,84.569,84.523,2.27251825]
["bitfinex-derivatives","SOLF0:USTF0",1771633849291,4.97974183,84.569,84.526,2.15569556]
["bitfinex-derivatives","SOLF0:USTF0",1771633849597,4.97974183,84.569,84.538,2.23962774]
["bitfinex-derivatives","SOLF0:USTF0",1771633849798,4.97974183,84.569,84.538,0.08393218]
["bitfinex-derivatives","SOLF0:USTF0",1771633863207,4.97974183,84.569,84.539,1.91222388]
["bitfinex-derivatives","SOLF0:USTF0",1771633867511,5.03539318,84.579,84.539,1.91222388]
["bitfinex-derivatives","SOLF0:USTF0",1771633868814,5.03539318,84.579,84.538,0.08393218]
["bitfinex-derivatives","SOLF0:USTF0",1771633876225,5.03539318,84.579,84.538,1.88430946]
["bitfinex-derivatives","SOLF0:USTF0",1771633881318,11.04398909,84.612,84.538,1.88430946]
["bitfinex-derivatives","SOLF0:USTF0",1771633881319,5.03539318,84.6,84.551,1.7031483]
["bitfinex-derivatives","SOLF0:USTF0",1771633881526,5.03539318,84.6,84.561,1.7031483]
["bitfinex-derivatives","SOLF0:USTF0",1771633882330,5.03539318,84.6,84.572,0.07747827]
["bitfinex-derivatives","SOLF0:USTF0",1771633882930,5.03539318,84.599,84.572,0.07747827]
["bitfinex-derivatives","SOLF0:USTF0",1771633883132,5.03539318,84.599,84.55,1.6644442]
["bitfinex-derivatives","SOLF0:USTF0",1771633883327,5.03539318,84.579,84.526,1.74192247]
["bitfinex-derivatives","SOLF0:USTF0",1771633883527,5.03539318,84.569,84.526,1.74192247]
["bitfinex-derivatives","SOLF0:USTF0",1771633884534,0.07750574,84.556,84.526,1.74192247]
["bitfinex-derivatives","SOLF0:USTF0",1771633889639,5.11289892,84.556,84.526,1.74192247]
["bitfinex-derivatives","SOLF0:USTF0",1771633890736,5.11289892,84.556,84.52,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771633891343,5.11289892,84.556,84.516,1.47608952]
["bitfinex-derivatives","SOLF0:USTF0",1771633891742,5.11289892,84.556,84.51,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771633892645,5.11289892,84.556,84.51,12.08977652]
["bitfinex-derivatives","SOLF0:USTF0",1771633893340,5.11289892,84.556,84.512,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771633893843,5.03539318,84.556,84.512,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771633894439,5.03539318,84.556,84.511,1.41819353]
["bitfinex-derivatives","SOLF0:USTF0",1771633894743,5.03539318,84.541,84.502,12.07460455]
["bitfinex-derivatives","SOLF0:USTF0",1771633894938,5.03539318,84.541,84.503,1.40229365]
["bitfinex-derivatives","SOLF0:USTF0",1771633897038,5.03539318,84.541,84.505,1.36589415]
["bitfinex-derivatives","SOLF0:USTF0",1771633898546,0.07657882,84.531,84.505,1.36589415]
["bitfinex-derivatives","SOLF0:USTF0",1771633898945,4.4355468,84.53,84.495,1.29989339]
["bitfinex-derivatives","SOLF0:USTF0",1771633900738,4.4355468,84.53,84.498,1.29882804]
["bitfinex-derivatives","SOLF0:USTF0",1771633901732,4.4355468,84.53,84.5,1.28268193]
["bitfinex-derivatives","SOLF0:USTF0",1771633902133,0.07657882,84.531,84.5,1.28268193]
["bitfinex-derivatives","SOLF0:USTF0",1771633902338,0.07657882,84.531,84.503,1.29194739]
["bitfinex-derivatives","SOLF0:USTF0",1771633913457,0.07657882,84.531,84.504,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771633916350,0.07657882,84.531,84.504,11.73457784]
["bitfinex-derivatives","SOLF0:USTF0",1771633916657,0.07657882,84.531,84.505,1.08007784]
["bitfinex-derivatives","SOLF0:USTF0",1771633918958,4.51212562,84.531,84.505,1.08007784]
["bitfinex-derivatives","SOLF0:USTF0",1771633919164,4.51212562,84.531,84.493,1.03935284]
["bitfinex-derivatives","SOLF0:USTF0",1771633920459,4.4355468,84.529,84.482,1.02504117]
["bitfinex-derivatives","SOLF0:USTF0",1771633921463,4.4355468,84.513,84.482,1.02504117]
["bitfinex-derivatives","SOLF0:USTF0",1771633921661,4.4355468,84.513,84.474,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771633922462,0.07869531,84.502,84.474,11.64849485]
["bitfinex-derivatives","SOLF0:USTF0",1771633922661,0.07869531,84.502,84.475,0.99019485]
["bitfinex-derivatives","SOLF0:USTF0",1771633926567,0.07869531,84.502,84.45,21.86759399]
["bitfinex-derivatives","SOLF0:USTF0",1771633926568,4.4355468,84.501,84.466,0.97033139]
["bitfinex-derivatives","SOLF0:USTF0",1771633927270,4.4355468,84.499,84.454,0.95832523]
["bitfinex-derivatives","SOLF0:USTF0",1771633927970,0.08115563,84.485,84.454,0.95832523]
["bitfinex-derivatives","SOLF0:USTF0",1771633934368,4.44417714,84.485,84.454,0.95832523]
["bitfinex-derivatives","SOLF0:USTF0",1771633936974,4.44417714,84.485,84.444,0.78646029]
["bitfinex-derivatives","SOLF0:USTF0",1771633937175,0.08115563,84.485,84.451,0.78646029]
["bitfinex-derivatives","SOLF0:USTF0",1771633937580,4.36302151,84.495,84.451,0.78646029]
["bitfinex-derivatives","SOLF0:USTF0",1771633938282,0.08479057,84.481,84.451,0.78646029]
["bitfinex-derivatives","SOLF0:USTF0",1771633938780,0.08479057,84.481,84.453,0.76241247]
["bitfinex-derivatives","SOLF0:USTF0",1771633939778,0.08479057,84.481,84.456,0.75226016]
["bitfinex-derivatives","SOLF0:USTF0",1771633940475,4.36302151,84.506,84.461,0.69194449]
["bitfinex-derivatives","SOLF0:USTF0",1771633940682,4.36302151,84.506,84.471,0.69194449]
["bitfinex-derivatives","SOLF0:USTF0",1771633942080,4.36302151,84.506,84.48,0.08749957]
["bitfinex-derivatives","SOLF0:USTF0",1771633943884,4.36302151,84.529,84.481,0.88285304]
["bitfinex-derivatives","SOLF0:USTF0",1771633944787,4.36302151,84.529,84.497,0.08777574]
["bitfinex-derivatives","SOLF0:USTF0",1771633951290,4.36302151,84.529,84.497,0.89091291]
["bitfinex-derivatives","SOLF0:USTF0",1771633955294,10.6507,84.536,84.497,0.89091291]
["bitfinex-derivatives","SOLF0:USTF0",1771633956091,10.6494,84.545,84.501,0.82284659]
["bitfinex-derivatives","SOLF0:USTF0",1771633956390,4.36302151,84.549,84.501,0.82284659]
["bitfinex-derivatives","SOLF0:USTF0",1771633956990,4.36302151,84.549,84.517,0.09002675]
["bitfinex-derivatives","SOLF0:USTF0",1771633971900,4.01124253,84.547,84.517,0.09002675]
["bitfinex-derivatives","SOLF0:USTF0",1771633976404,4.01124253,84.547,84.517,0.65472798]
["bitfinex-derivatives","SOLF0:USTF0",1771633978800,4.01124253,84.547,84.517,0.09002675]
["bitfinex-derivatives","SOLF0:USTF0",1771633986608,2.05907413,84.576,84.517,0.62465043]
["bitfinex-derivatives","SOLF0:USTF0",1771633986913,4.01129476,84.577,84.517,0.62465043]
["bitfinex-derivatives","SOLF0:USTF0",1771633986914,4.01129476,84.587,84.551,0.53462368]
["bitfinex-derivatives","SOLF0:USTF0",1771633987502,4.01129476,84.587,84.561,0.08316796]
["bitfinex-derivatives","SOLF0:USTF0",1771634010839,3.92463361,84.579,84.541,0.61191573]
["bitfinex-derivatives","SOLF0:USTF0",1771634021450,3.92463361,84.579,84.542,11.25373202]
["bitfinex-derivatives","SOLF0:USTF0",1771634021646,3.92463361,84.579,84.543,0.60403202]
["bitfinex-derivatives","SOLF0:USTF0",1771634023747,0.07959695,84.569,84.543,0.60403202]
["bitfinex-derivatives","SOLF0:USTF0",1771634024654,4.2175596,84.569,84.534,0.58936115]
["bitfinex-derivatives","SOLF0:USTF0",1771634024848,4.2175596,84.569,84.525,0.58563145]
["bitfinex-derivatives","SOLF0:USTF0",1771634025447,4.13796265,84.569,84.525,0.58563145]
["bitfinex-derivatives","SOLF0:USTF0",1771634025651,4.13796265,84.559,84.526,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771634025954,4.13796265,84.554,84.526,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771634030755,4.13796265,84.554,84.483,29.35699169]
["bitfinex-derivatives","SOLF0:USTF0",1771634030756,0.08065592,84.555,84.54,3.58092785]
["bitfinex-derivatives","SOLF0:USTF0",1771634030954,0.08065592,84.555,84.541,0.4596221]
["bitfinex-derivatives","SOLF0:USTF0",1771634031356,4.13796265,84.573,84.541,0.4596221]
["bitfinex-derivatives","SOLF0:USTF0",1771634031756,0.07554832,84.556,84.541,0.4596221]
["bitfinex-derivatives","SOLF0:USTF0",1771634034557,4.13796265,84.582,84.544,0.36872007]
["bitfinex-derivatives","SOLF0:USTF0",1771634035759,4.13796265,84.582,84.545,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771634040968,4.13796265,84.609,84.551,0.33418162]
["bitfinex-derivatives","SOLF0:USTF0",1771634041170,4.13796265,84.599,84.551,0.33418162]
["bitfinex-derivatives","SOLF0:USTF0",1771634041565,4.13796265,84.599,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771634041966,4.13796265,84.599,84.567,0.08925155]
["bitfinex-derivatives","SOLF0:USTF0",1771634046869,4.13796265,84.579,84.516,0.33758858]
["bitfinex-derivatives","SOLF0:USTF0",1771634047068,4.13796265,84.569,84.516,0.33758858]
["bitfinex-derivatives","SOLF0:USTF0",1771634047767,4.13796265,84.569,84.518,0.3301013]
["bitfinex-derivatives","SOLF0:USTF0",1771634047973,4.13796265,84.569,84.521,0.31823849]
["bitfinex-derivatives","SOLF0:USTF0",1771634048170,0.08854872,84.551,84.521,0.31823849]
["bitfinex-derivatives","SOLF0:USTF0",1771634059273,0.08854872,84.551,84.522,10.83445194]
["bitfinex-derivatives","SOLF0:USTF0",1771634061673,0.08854872,84.551,84.523,0.16872022]
["bitfinex-derivatives","SOLF0:USTF0",1771634061878,0.08854872,84.551,84.525,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771634066979,4.13363739,84.551,84.525,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771634073579,4.13363739,84.551,84.516,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771634073984,3.58092785,84.55,84.511,0.13502299]
["bitfinex-derivatives","SOLF0:USTF0",1771634074182,4.00128323,84.549,84.506,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771634074790,0.08854872,84.551,84.497,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771634074791,4.00128323,84.539,84.497,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771634075789,4.00125483,84.525,84.497,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771634080489,4.00125483,84.525,84.498,0.11709291]
["bitfinex-derivatives","SOLF0:USTF0",1771634080689,0.07569539,84.526,84.498,0.11709291]
["bitfinex-derivatives","SOLF0:USTF0",1771634084593,4.02104169,84.551,84.501,0.14643905]
["bitfinex-derivatives","SOLF0:USTF0",1771634084800,4.02104169,84.551,84.505,0.06894687]
["bitfinex-derivatives","SOLF0:USTF0",1771634086202,4.0614028,84.561,84.511,0.06214388]
["bitfinex-derivatives","SOLF0:USTF0",1771634086403,4.0614028,84.561,84.513,0.06214388]
["bitfinex-derivatives","SOLF0:USTF0",1771634087299,4.0614028,84.561,84.521,0.06044671]
["bitfinex-derivatives","SOLF0:USTF0",1771634087499,4.0614028,84.561,84.529,0.07765822]
["bitfinex-derivatives","SOLF0:USTF0",1771634087900,3.58508159,84.58,84.53,0.03823524]
["bitfinex-derivatives","SOLF0:USTF0",1771634088095,4.07161145,84.579,84.53,0.03823524]
["bitfinex-derivatives","SOLF0:USTF0",1771634089593,4.07158068,84.549,84.517,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771634089809,3.58508159,84.56,84.518,0.03658114]
["bitfinex-derivatives","SOLF0:USTF0",1771634089996,7.67768593,84.56,84.518,0.03658114]
["bitfinex-derivatives","SOLF0:USTF0",1771634090199,4.09260434,84.56,84.546,0.07969391]
["bitfinex-derivatives","SOLF0:USTF0",1771634090907,4.09260434,84.572,84.52,3.58508159]
["bitfinex-derivatives","SOLF0:USTF0",1771634091204,4.09260434,84.572,84.545,0.0775813]
["bitfinex-derivatives","SOLF0:USTF0",1771634092303,4.17449291,84.569,84.545,0.0775813]
["bitfinex-derivatives","SOLF0:USTF0",1771634092493,4.13570226,84.559,84.528,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771634097910,0.07864325,84.567,84.528,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771634099909,0.07864325,84.567,84.531,0.08903352]
["bitfinex-derivatives","SOLF0:USTF0",1771634101402,0.07864325,84.567,84.533,0.08759503]
["bitfinex-derivatives","SOLF0:USTF0",1771634103115,4.11567838,84.567,84.533,0.08759503]
["bitfinex-derivatives","SOLF0:USTF0",1771634106421,4.11567838,84.567,84.523,0.07500575]
["bitfinex-derivatives","SOLF0:USTF0",1771634109022,4.11567838,84.567,84.525,0.07756717]
["bitfinex-derivatives","SOLF0:USTF0",1771634109323,4.11567838,84.567,84.531,0.07756717]
["bitfinex-derivatives","SOLF0:USTF0",1771634109822,4.03703513,84.567,84.531,0.07756717]
["bitfinex-derivatives","SOLF0:USTF0",1771634110123,4.03071922,84.599,84.542,0.07909562]
["bitfinex-derivatives","SOLF0:USTF0",1771634110312,4.03071922,84.577,84.542,0.07909562]
["bitfinex-derivatives","SOLF0:USTF0",1771634112322,4.03071922,84.577,84.551,0.07718999]
["bitfinex-derivatives","SOLF0:USTF0",1771634131433,0.0832035,84.572,84.539,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771634131637,4.0719995,84.572,84.539,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771634137046,4.0719995,84.572,84.539,10.90518902]
["bitfinex-derivatives","SOLF0:USTF0",1771634137746,4.0719995,84.572,84.53,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771634137947,4.0719995,84.572,84.53,10.91054154]
["bitfinex-derivatives","SOLF0:USTF0",1771634139443,4.0719995,84.572,84.531,0.25832077]
["bitfinex-derivatives","SOLF0:USTF0",1771634159261,4.0719995,84.572,84.522,22.23421534]
["bitfinex-derivatives","SOLF0:USTF0",1771634159655,3.988796,84.572,84.522,22.23421534]
["bitfinex-derivatives","SOLF0:USTF0",1771634159857,3.988796,84.572,84.522,0.21647157]
["bitfinex-derivatives","SOLF0:USTF0",1771634160255,4.02147188,84.554,84.522,0.21647157]
["bitfinex-derivatives","SOLF0:USTF0",1771634160856,4.02147188,84.554,84.513,22.23501425]
["bitfinex-derivatives","SOLF0:USTF0",1771634161063,4.02147188,84.554,84.513,0.21727048]
["bitfinex-derivatives","SOLF0:USTF0",1771634162960,0.08250818,84.555,84.531,0.21487556]
["bitfinex-derivatives","SOLF0:USTF0",1771634164763,0.08250818,84.555,84.531,10.86607556]
["bitfinex-derivatives","SOLF0:USTF0",1771634175165,0.08250818,84.555,84.536,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771634175362,0.08250818,84.555,84.537,0.2749133]
["bitfinex-derivatives","SOLF0:USTF0",1771634176673,0.08250818,84.555,84.538,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771634176874,0.08250818,84.555,84.539,0.28728798]
["bitfinex-derivatives","SOLF0:USTF0",1771634177671,0.08250818,84.555,84.541,0.28670375]
["bitfinex-derivatives","SOLF0:USTF0",1771634185281,0.08250818,84.555,84.544,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771634200878,0.08250818,84.555,84.541,0.28670375]
["bitfinex-derivatives","SOLF0:USTF0",1771634202688,0.08250818,84.555,84.542,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771634206484,0.08250818,84.555,84.543,0.31056509]
["bitfinex-derivatives","SOLF0:USTF0",1771634206692,4.01128471,84.581,84.543,0.31056509]
["bitfinex-derivatives","SOLF0:USTF0",1771634214595,4.01128471,84.581,84.554,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771634214792,4.01128471,84.613,84.56,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634215591,4.01128471,84.613,84.56,3.84527992]
["bitfinex-derivatives","SOLF0:USTF0",1771634216796,4.01128471,84.613,84.578,0.08168504]
["bitfinex-derivatives","SOLF0:USTF0",1771634221397,4.01128471,84.61,84.578,0.08168504]
["bitfinex-derivatives","SOLF0:USTF0",1771634221998,4.01128471,84.608,84.578,0.08168504]
["bitfinex-derivatives","SOLF0:USTF0",1771634222195,4.01128471,84.608,84.56,0.26489798]
["bitfinex-derivatives","SOLF0:USTF0",1771634222494,4.01128471,84.589,84.54,0.33978507]
["bitfinex-derivatives","SOLF0:USTF0",1771634222702,4.01128471,84.579,84.53,0.33978507]
["bitfinex-derivatives","SOLF0:USTF0",1771634223703,4.01128471,84.562,84.53,0.33978507]
["bitfinex-derivatives","SOLF0:USTF0",1771634224901,4.01128471,84.562,84.529,154.10620589]
["bitfinex-derivatives","SOLF0:USTF0",1771634225299,4.01128471,84.562,84.516,0.22670613]
["bitfinex-derivatives","SOLF0:USTF0",1771634225699,4.01128471,84.559,84.507,22.24445252]
["bitfinex-derivatives","SOLF0:USTF0",1771634225899,4.01128471,84.559,84.507,0.22670875]
["bitfinex-derivatives","SOLF0:USTF0",1771634226101,4.01128471,84.549,84.5,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634226301,4.01128471,84.549,84.496,0.22175609]
["bitfinex-derivatives","SOLF0:USTF0",1771634226501,4.01128471,84.539,84.493,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634226806,4.01128471,84.532,84.491,0.22175609]
["bitfinex-derivatives","SOLF0:USTF0",1771634227701,0.08017146,84.52,84.501,0.21799683]
["bitfinex-derivatives","SOLF0:USTF0",1771634228202,3.9208084,84.549,84.51,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634228701,0.08616977,84.519,84.51,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634228900,3.9208084,84.549,84.511,0.13374225]
["bitfinex-derivatives","SOLF0:USTF0",1771634229103,3.9208084,84.549,84.521,0.08040414]
["bitfinex-derivatives","SOLF0:USTF0",1771634231704,3.96990877,84.579,84.53,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634232004,3.96990877,84.579,84.531,0.11826179]
["bitfinex-derivatives","SOLF0:USTF0",1771634232302,3.96990877,84.579,84.55,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634232509,3.9740186,84.599,84.56,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634232807,3.9740186,84.599,84.551,0.11004214]
["bitfinex-derivatives","SOLF0:USTF0",1771634233807,3.9740186,84.599,84.56,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634234004,3.9740186,84.599,84.567,0.08379156]
["bitfinex-derivatives","SOLF0:USTF0",1771634234308,3.9740186,84.599,84.509,29.35699169]
["bitfinex-derivatives","SOLF0:USTF0",1771634234309,3.9740186,84.599,84.54,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634234510,3.94505029,84.587,84.54,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634235312,3.94505029,84.587,84.531,0.16710394]
["bitfinex-derivatives","SOLF0:USTF0",1771634235499,3.94504823,84.579,84.531,0.16710394]
["bitfinex-derivatives","SOLF0:USTF0",1771634236209,0.07489137,84.563,84.531,0.16710394]
["bitfinex-derivatives","SOLF0:USTF0",1771634236508,3.94717897,84.562,84.522,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634236714,3.94717897,84.562,84.52,0.16255619]
["bitfinex-derivatives","SOLF0:USTF0",1771634237209,3.94717897,84.562,84.521,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771634249932,0.07489137,84.563,84.509,0.16227737]
["bitfinex-derivatives","SOLF0:USTF0",1771634249933,3.96625052,84.559,84.509,0.16227737]
["bitfinex-derivatives","SOLF0:USTF0",1771634250127,3.96625052,84.559,84.508,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771634250536,3.96625052,84.559,84.499,10.77593394]
["bitfinex-derivatives","SOLF0:USTF0",1771634250830,0.07865157,84.542,84.5,0.12073394]
["bitfinex-derivatives","SOLF0:USTF0",1771634251030,3.96625052,84.541,84.5,0.12073394]
["bitfinex-derivatives","SOLF0:USTF0",1771634252434,3.96625052,84.541,84.502,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771634257040,3.96625052,84.541,84.502,10.7565243]
["bitfinex-derivatives","SOLF0:USTF0",1771634257636,3.58038194,84.54,84.492,10.75729072]
["bitfinex-derivatives","SOLF0:USTF0",1771634257835,3.97494128,84.539,84.492,10.75729072]
["bitfinex-derivatives","SOLF0:USTF0",1771634258235,3.97494128,84.539,84.493,0.05781077]
["bitfinex-derivatives","SOLF0:USTF0",1771634258635,0.08876028,84.524,84.493,0.05781077]
["bitfinex-derivatives","SOLF0:USTF0",1771634259841,3.9965686,84.523,84.483,0.05759968]
["bitfinex-derivatives","SOLF0:USTF0",1771634260042,3.9963699,84.519,84.464,22.07552639]
["bitfinex-derivatives","SOLF0:USTF0",1771634260241,0.08876028,84.524,84.49,3.58038194]
["bitfinex-derivatives","SOLF0:USTF0",1771634260441,3.9963699,84.53,84.491,0.05778262]
["bitfinex-derivatives","SOLF0:USTF0",1771634260837,0.08979234,84.515,84.491,0.05778262]
["bitfinex-derivatives","SOLF0:USTF0",1771634261238,0.08979234,84.515,84.494,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771634261440,0.08979234,84.515,84.495,0.05757634]
["bitfinex-derivatives","SOLF0:USTF0",1771634262446,0.08979234,84.515,84.498,0.40884829]
["bitfinex-derivatives","SOLF0:USTF0",1771634263248,0.08979234,84.515,84.499,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771634264240,0.08979234,84.515,84.486,11.06048979]
["bitfinex-derivatives","SOLF0:USTF0",1771634264548,0.08979234,84.515,84.486,0.40368979]
["bitfinex-derivatives","SOLF0:USTF0",1771634265648,0.08979234,84.515,84.495,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771634267851,0.08979234,84.515,84.498,0.29015815]
["bitfinex-derivatives","SOLF0:USTF0",1771634268652,0.08979234,84.515,84.5,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771634269152,0.08979234,84.515,84.501,0.29685749]
["bitfinex-derivatives","SOLF0:USTF0",1771634271451,3.8745516,84.545,84.506,0.20942436]
["bitfinex-derivatives","SOLF0:USTF0",1771634272145,3.8745516,84.545,84.514,0.22974591]
["bitfinex-derivatives","SOLF0:USTF0",1771634272847,3.90919365,84.559,84.522,0.22974591]
["bitfinex-derivatives","SOLF0:USTF0",1771634273650,3.90919365,84.559,84.525,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771634273849,3.90919365,84.559,84.491,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634273850,3.90919365,84.559,84.532,0.08993057]
["bitfinex-derivatives","SOLF0:USTF0",1771634274051,3.90919365,84.559,84.511,0.22937785]
["bitfinex-derivatives","SOLF0:USTF0",1771634274355,3.8737708,84.548,84.511,0.22937785]
["bitfinex-derivatives","SOLF0:USTF0",1771634274754,3.8737708,84.548,84.515,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771634275250,3.8737708,84.548,84.498,0.30004367]
["bitfinex-derivatives","SOLF0:USTF0",1771634275447,3.87377111,84.539,84.491,0.30004367]
["bitfinex-derivatives","SOLF0:USTF0",1771634275655,0.08291561,84.549,84.501,0.30004367]
["bitfinex-derivatives","SOLF0:USTF0",1771634275955,3.87377111,84.55,84.51,3.88469836]
["bitfinex-derivatives","SOLF0:USTF0",1771634276254,0.07482846,84.533,84.511,0.23617674]
["bitfinex-derivatives","SOLF0:USTF0",1771634276650,0.07482846,84.533,84.511,10.88977674]
["bitfinex-derivatives","SOLF0:USTF0",1771634280863,0.07482846,84.533,84.515,0.30328031]
["bitfinex-derivatives","SOLF0:USTF0",1771634281262,3.87377111,84.55,84.515,0.30328031]
["bitfinex-derivatives","SOLF0:USTF0",1771634281663,0.08535363,84.532,84.515,0.30328031]
["bitfinex-derivatives","SOLF0:USTF0",1771634282463,0.08535363,84.532,84.517,0.3121068]
["bitfinex-derivatives","SOLF0:USTF0",1771634282860,3.86713672,84.561,84.523,0.22658791]
["bitfinex-derivatives","SOLF0:USTF0",1771634284363,3.86713672,84.561,84.534,0.07497853]
["bitfinex-derivatives","SOLF0:USTF0",1771634291173,3.58465469,84.56,84.513,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771634291369,3.82779936,84.559,84.513,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771634291567,3.82779936,84.555,84.513,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771634292579,3.82779936,84.555,84.505,0.3876976]
["bitfinex-derivatives","SOLF0:USTF0",1771634292876,3.82796742,84.549,84.505,0.3876976]
["bitfinex-derivatives","SOLF0:USTF0",1771634293578,0.08307375,84.535,84.505,0.3876976]
["bitfinex-derivatives","SOLF0:USTF0",1771634296176,0.08307375,84.535,84.506,11.04279431]
["bitfinex-derivatives","SOLF0:USTF0",1771634296376,0.08307375,84.535,84.507,0.38849431]
["bitfinex-derivatives","SOLF0:USTF0",1771634297876,0.08307375,84.535,84.52,3.58465469]
["bitfinex-derivatives","SOLF0:USTF0",1771634298385,0.08307375,84.535,84.515,0.38822035]
["bitfinex-derivatives","SOLF0:USTF0",1771634303982,0.08307375,84.535,84.507,11.01468192]
["bitfinex-derivatives","SOLF0:USTF0",1771634304184,0.08307375,84.535,84.508,0.36058192]
["bitfinex-derivatives","SOLF0:USTF0",1771634304678,3.92355214,84.535,84.5,3.58465469]
["bitfinex-derivatives","SOLF0:USTF0",1771634304877,3.92355214,84.535,84.501,0.36045734]
["bitfinex-derivatives","SOLF0:USTF0",1771634311389,3.92355214,84.535,84.476,29.35699169]
["bitfinex-derivatives","SOLF0:USTF0",1771634311390,0.08307375,84.535,84.511,0.38744765]
["bitfinex-derivatives","SOLF0:USTF0",1771634311987,3.82662422,84.547,84.511,0.38744765]
["bitfinex-derivatives","SOLF0:USTF0",1771634313192,0.08210957,84.537,84.511,0.38744765]
["bitfinex-derivatives","SOLF0:USTF0",1771634317986,0.08210957,84.537,84.519,0.42173175]
["bitfinex-derivatives","SOLF0:USTF0",1771634318788,0.08210957,84.537,84.518,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771634320994,0.08210957,84.537,84.518,11.07638207]
["bitfinex-derivatives","SOLF0:USTF0",1771634323290,3.81054473,84.567,84.531,0.33765529]
["bitfinex-derivatives","SOLF0:USTF0",1771634323494,3.85159951,84.589,84.541,0.33765529]
["bitfinex-derivatives","SOLF0:USTF0",1771634324596,3.85159951,84.589,84.557,0.08185051]
["bitfinex-derivatives","SOLF0:USTF0",1771634325102,3.85159951,84.589,84.547,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771634325494,3.85159951,84.589,84.565,0.08257214]
["bitfinex-derivatives","SOLF0:USTF0",1771634340520,3.85159951,84.589,84.547,6.01177214]
["bitfinex-derivatives","SOLF0:USTF0",1771634340918,5.00097792,84.584,84.547,6.01177214]
["bitfinex-derivatives","SOLF0:USTF0",1771634343019,5.00097792,84.584,84.482,36.60735178]
["bitfinex-derivatives","SOLF0:USTF0",1771634343020,0.08314823,84.585,84.56,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634343524,5.00333203,84.601,84.56,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634343917,0.0828672,84.581,84.56,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634344116,3.57999203,84.61,84.511,21.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771634344117,5.01299853,84.61,84.57,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634345115,8.59299056,84.61,84.552,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771634345322,5.01298852,84.609,84.552,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771634346018,0.07542773,84.589,84.552,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771634350324,5.0214229,84.589,84.552,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771634359128,0.07542773,84.589,84.561,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771634359633,4.94212384,84.601,84.561,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771634364136,0.0754209,84.589,84.561,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771634365640,0.0754209,84.589,84.57,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634366242,4.90727675,84.611,84.577,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771634366437,4.90727675,84.611,84.58,3.57999203]
["bitfinex-derivatives","SOLF0:USTF0",1771634366842,4.90727675,84.611,84.586,0.07845589]
["bitfinex-derivatives","SOLF0:USTF0",1771634367439,4.90727675,84.611,84.567,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771634367745,4.90577285,84.609,84.567,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771634369239,0.07643842,84.596,84.567,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771634386862,0.07643842,84.596,84.576,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771634388862,0.07643842,84.596,84.57,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634389063,0.07643842,84.596,84.565,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771634394565,0.07643842,84.596,84.547,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634394566,4.82173753,84.596,84.547,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634394762,4.82173753,84.596,84.543,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634395167,4.74529911,84.596,84.543,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634395463,4.74529911,84.596,84.542,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634395669,4.74529911,84.596,84.548,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771634395868,4.74529911,84.596,84.55,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634396765,4.74529911,84.596,84.56,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634397663,0.07934525,84.586,84.56,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634400974,0.07934525,84.586,84.561,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771634412878,4.74823581,84.618,84.57,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634414273,4.74823581,84.618,84.586,0.08789534]
["bitfinex-derivatives","SOLF0:USTF0",1771634419786,4.63551679,84.609,84.569,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771634425786,4.63551679,84.609,84.555,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634425985,4.63551679,84.609,84.554,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634426784,0.07497753,84.59,84.554,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634430692,4.72286501,84.59,84.554,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634432286,4.72286501,84.59,84.555,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634434896,4.72286501,84.59,84.56,3.5780468]
["bitfinex-derivatives","SOLF0:USTF0",1771634435897,4.72286501,84.59,84.555,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634437398,4.72286501,84.59,84.556,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634440100,4.72286501,84.59,84.557,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771634440295,4.72286501,84.59,84.557,32.66564377]
["bitfinex-derivatives","SOLF0:USTF0",1771634440507,4.72286501,84.59,84.558,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634443298,4.72286501,84.59,84.557,32.66564377]
["bitfinex-derivatives","SOLF0:USTF0",1771634447906,4.72286501,84.59,84.558,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634448210,0.07497753,84.59,84.558,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634449607,0.07497753,84.59,84.557,32.66564377]
["bitfinex-derivatives","SOLF0:USTF0",1771634454314,0.07497753,84.59,84.558,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634454515,0.07497753,84.59,84.559,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771634456412,0.07497753,84.59,84.567,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771634457206,0.07497753,84.59,84.565,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634457412,0.07497753,84.59,84.564,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634457618,0.07497753,84.59,84.559,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634458118,4.64029411,84.599,84.562,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771634458313,0.07493933,84.583,84.562,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771634459821,0.07493933,84.583,84.559,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634460012,0.07493933,84.583,84.552,32.66614377]
["bitfinex-derivatives","SOLF0:USTF0",1771634464020,0.07493933,84.583,84.56,3.57865513]
["bitfinex-derivatives","SOLF0:USTF0",1771634464623,4.68601408,84.6,84.56,3.57865513]
["bitfinex-derivatives","SOLF0:USTF0",1771634465021,4.68601408,84.6,84.559,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634465022,4.68601408,84.6,84.57,3.57865513]
["bitfinex-derivatives","SOLF0:USTF0",1771634465222,4.68601408,84.6,84.572,0.08557638]
["bitfinex-derivatives","SOLF0:USTF0",1771634465623,4.71460004,84.619,84.572,0.08557638]
["bitfinex-derivatives","SOLF0:USTF0",1771634466031,4.71460004,84.619,84.57,3.57865513]
["bitfinex-derivatives","SOLF0:USTF0",1771634466630,4.71460004,84.619,84.587,0.08056733]
["bitfinex-derivatives","SOLF0:USTF0",1771634492650,4.65947716,84.609,84.571,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771634492852,4.65947716,84.609,84.561,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771634493251,4.65947716,84.609,84.55,14.22735513]
["bitfinex-derivatives","SOLF0:USTF0",1771634494156,0.08508551,84.588,84.55,14.22735513]
["bitfinex-derivatives","SOLF0:USTF0",1771634494757,4.71510281,84.588,84.55,14.22735513]
["bitfinex-derivatives","SOLF0:USTF0",1771634495162,4.71510281,84.588,84.55,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771634495365,4.71510281,84.588,84.542,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634497063,4.71510281,84.588,84.541,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634498456,0.08508551,84.588,84.543,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771634498661,0.08508551,84.588,84.56,3.57865513]
["bitfinex-derivatives","SOLF0:USTF0",1771634505270,0.08508551,84.588,84.56,14.22615513]
["bitfinex-derivatives","SOLF0:USTF0",1771634507869,0.08508551,84.588,84.56,14.22610894]
["bitfinex-derivatives","SOLF0:USTF0",1771634511966,0.08508551,84.588,84.56,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771634512371,0.08508551,84.588,84.56,14.22610894]
["bitfinex-derivatives","SOLF0:USTF0",1771634513878,0.08508551,84.588,84.56,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771634522284,0.08508551,84.588,84.56,14.22610894]
["bitfinex-derivatives","SOLF0:USTF0",1771634523585,4.58816355,84.612,84.57,3.57860894]
["bitfinex-derivatives","SOLF0:USTF0",1771634523778,4.6307063,84.629,84.58,3.57860894]
["bitfinex-derivatives","SOLF0:USTF0",1771634524785,4.6307063,84.629,84.58,14.22350894]
["bitfinex-derivatives","SOLF0:USTF0",1771634524985,4.6307063,84.629,84.596,0.08352777]
["bitfinex-derivatives","SOLF0:USTF0",1771634526083,4.63115802,84.619,84.57,3.57860894]
["bitfinex-derivatives","SOLF0:USTF0",1771634526288,4.58939414,84.609,84.554,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634526476,4.58939414,84.609,84.551,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634527386,4.58939414,84.609,84.552,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634527685,4.58939414,84.609,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771634527886,4.58939345,84.599,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771634528089,0.08039354,84.589,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771634537187,0.08039354,84.589,84.555,32.66584377]
["bitfinex-derivatives","SOLF0:USTF0",1771634537396,0.08039354,84.589,84.563,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771634543897,0.08039354,84.589,84.557,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634546890,0.08039354,84.589,84.556,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634547095,0.08039354,84.589,84.557,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634550603,4.7055624,84.589,84.556,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634550905,4.7055624,84.589,84.555,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634551996,4.7055624,84.589,84.552,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634555608,4.7055624,84.589,84.551,22.01774377]
["bitfinex-derivatives","SOLF0:USTF0",1771634558907,4.7055624,84.589,84.545,32.66714377]
["bitfinex-derivatives","SOLF0:USTF0",1771634559311,4.7055624,84.589,84.545,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771634560209,3.57860894,84.57,84.528,6.37178964]
["bitfinex-derivatives","SOLF0:USTF0",1771634560409,3.57860894,84.58,84.528,6.37178964]
["bitfinex-derivatives","SOLF0:USTF0",1771634560611,3.57860894,84.58,84.497,11.8300033]
["bitfinex-derivatives","SOLF0:USTF0",1771634560612,3.57860894,84.58,84.531,6.37178964]
["bitfinex-derivatives","SOLF0:USTF0",1771634560810,3.57860894,84.6,84.541,6.37178964]
["bitfinex-derivatives","SOLF0:USTF0",1771634562611,3.57860894,84.6,84.562,0.07830494]
["bitfinex-derivatives","SOLF0:USTF0",1771634563212,10.6411,84.612,84.562,0.07830494]
["bitfinex-derivatives","SOLF0:USTF0",1771634563409,3.57860894,84.6,84.562,0.07830494]
["bitfinex-derivatives","SOLF0:USTF0",1771634567303,3.57860894,84.6,84.562,6.36352925]
["bitfinex-derivatives","SOLF0:USTF0",1771634567504,3.57860894,84.61,84.562,6.36352925]
["bitfinex-derivatives","SOLF0:USTF0",1771634567908,3.57858181,84.61,84.562,6.36352925]
["bitfinex-derivatives","SOLF0:USTF0",1771634568116,3.57858181,84.61,84.562,6.28522431]
["bitfinex-derivatives","SOLF0:USTF0",1771634568313,10.6409,84.613,84.562,6.28522431]
["bitfinex-derivatives","SOLF0:USTF0",1771634568617,10.6396,84.624,84.579,6.27738533]
["bitfinex-derivatives","SOLF0:USTF0",1771634569521,10.6396,84.624,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634573025,3.57858181,84.62,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634581734,3.57858181,84.61,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634583833,10.6396,84.624,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634584037,3.57858181,84.62,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634585335,3.57858181,84.61,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634589736,3.57858181,84.62,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634591343,3.57858181,84.61,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634593842,3.57858181,84.62,84.593,0.08827746]
["bitfinex-derivatives","SOLF0:USTF0",1771634596745,3.57858181,84.6,84.569,6.36136869]
["bitfinex-derivatives","SOLF0:USTF0",1771634597048,3.57858181,84.58,84.541,6.36136869]
["bitfinex-derivatives","SOLF0:USTF0",1771634597437,3.57858181,84.59,84.544,6.36136869]
["bitfinex-derivatives","SOLF0:USTF0",1771634598244,0.07882327,84.575,84.544,6.36136869]
["bitfinex-derivatives","SOLF0:USTF0",1771634606460,0.07882327,84.575,84.544,17.01086869]
["bitfinex-derivatives","SOLF0:USTF0",1771634606661,0.07882327,84.575,84.545,6.45285858]
["bitfinex-derivatives","SOLF0:USTF0",1771634612868,3.57858181,84.57,84.545,6.45285858]
["bitfinex-derivatives","SOLF0:USTF0",1771634613963,3.57858181,84.57,84.546,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771634615372,0.07882327,84.575,84.545,6.45285858]
["bitfinex-derivatives","SOLF0:USTF0",1771634625981,10.6435,84.593,84.551,6.45967593]
["bitfinex-derivatives","SOLF0:USTF0",1771634626180,10.6435,84.593,84.553,6.45938474]
["bitfinex-derivatives","SOLF0:USTF0",1771634635295,3.57974729,84.6,84.553,6.45938474]
["bitfinex-derivatives","SOLF0:USTF0",1771634641199,8.62825577,84.599,84.553,6.45938474]
["bitfinex-derivatives","SOLF0:USTF0",1771634643201,3.57974729,84.59,84.553,6.45938474]
["bitfinex-derivatives","SOLF0:USTF0",1771634643400,3.57974729,84.59,84.552,0.07866927]
["bitfinex-derivatives","SOLF0:USTF0",1771634650206,3.57974729,84.58,84.535,6.48867695]
["bitfinex-derivatives","SOLF0:USTF0",1771634650604,0.08090393,84.579,84.535,6.48867695]
["bitfinex-derivatives","SOLF0:USTF0",1771634651505,0.08090393,84.579,84.52,25.67777538]
["bitfinex-derivatives","SOLF0:USTF0",1771634651506,0.08090393,84.579,84.538,6.48867695]
["bitfinex-derivatives","SOLF0:USTF0",1771634652002,3.57974729,84.58,84.538,6.48867695]
["bitfinex-derivatives","SOLF0:USTF0",1771634652409,0.0866624,84.567,84.538,6.48867695]
["bitfinex-derivatives","SOLF0:USTF0",1771634655813,0.0866624,84.567,84.54,6.47564751]
["bitfinex-derivatives","SOLF0:USTF0",1771634658212,0.0866624,84.567,84.544,6.46935883]
["bitfinex-derivatives","SOLF0:USTF0",1771634662209,3.57974729,84.59,84.544,6.46935883]
["bitfinex-derivatives","SOLF0:USTF0",1771634662406,10.6439,84.589,84.544,6.46935883]
["bitfinex-derivatives","SOLF0:USTF0",1771634663616,10.6439,84.589,84.558,0.07547355]
["bitfinex-derivatives","SOLF0:USTF0",1771634671117,3.57974729,84.57,84.525,6.42942964]
["bitfinex-derivatives","SOLF0:USTF0",1771634671318,3.57974729,84.56,84.525,6.42942964]
["bitfinex-derivatives","SOLF0:USTF0",1771634672714,0.07709884,84.551,84.525,6.42942964]
["bitfinex-derivatives","SOLF0:USTF0",1771634675516,0.07709884,84.551,84.517,6.42869573]
["bitfinex-derivatives","SOLF0:USTF0",1771634675718,3.57974729,84.55,84.517,6.42869573]
["bitfinex-derivatives","SOLF0:USTF0",1771634675920,3.57974729,84.55,84.507,6.42869573]
["bitfinex-derivatives","SOLF0:USTF0",1771634676122,3.57974729,84.54,84.496,6.42869573]
["bitfinex-derivatives","SOLF0:USTF0",1771634676320,3.57974729,84.51,84.459,6.43071074]
["bitfinex-derivatives","SOLF0:USTF0",1771634676621,3.57974729,84.49,84.431,6.43071074]
["bitfinex-derivatives","SOLF0:USTF0",1771634676924,3.57974729,84.5,84.441,6.43071074]
["bitfinex-derivatives","SOLF0:USTF0",1771634677425,0.08520309,84.469,84.441,6.43071074]
["bitfinex-derivatives","SOLF0:USTF0",1771634677824,3.57974729,84.49,84.441,6.43071074]
["bitfinex-derivatives","SOLF0:USTF0",1771634678014,3.57974729,84.49,84.447,0.08612584]
["bitfinex-derivatives","SOLF0:USTF0",1771634678212,3.57974729,84.49,84.448,6.46125003]
["bitfinex-derivatives","SOLF0:USTF0",1771634678414,3.57974729,84.5,84.448,6.46125003]
["bitfinex-derivatives","SOLF0:USTF0",1771634678815,3.57974729,84.5,84.447,0.08612584]
["bitfinex-derivatives","SOLF0:USTF0",1771634679021,3.57974729,84.48,84.444,6.46125003]
["bitfinex-derivatives","SOLF0:USTF0",1771634679421,3.57974729,84.48,84.432,6.46125003]
["bitfinex-derivatives","SOLF0:USTF0",1771634679622,0.07791923,84.47,84.432,6.46125003]
["bitfinex-derivatives","SOLF0:USTF0",1771634680227,3.65766652,84.47,84.42,6.72040267]
["bitfinex-derivatives","SOLF0:USTF0",1771634681133,3.57974729,84.46,84.407,6.72040267]
["bitfinex-derivatives","SOLF0:USTF0",1771634681334,3.57974729,84.46,84.411,6.72040267]
["bitfinex-derivatives","SOLF0:USTF0",1771634681535,3.65766652,84.47,84.42,10.30014996]
["bitfinex-derivatives","SOLF0:USTF0",1771634681837,3.57974729,84.47,84.421,6.72040267]
["bitfinex-derivatives","SOLF0:USTF0",1771634682035,3.57974729,84.46,84.421,6.72040267]
["bitfinex-derivatives","SOLF0:USTF0",1771634682434,3.57974729,84.46,84.411,6.68849295]
["bitfinex-derivatives","SOLF0:USTF0",1771634682934,0.07846707,84.449,84.411,6.68849295]
["bitfinex-derivatives","SOLF0:USTF0",1771634693842,3.5918526,84.44,84.4,6.669222]
["bitfinex-derivatives","SOLF0:USTF0",1771634694047,0.07846707,84.449,84.4,6.669222]
["bitfinex-derivatives","SOLF0:USTF0",1771634694344,3.5918526,84.45,84.4,6.669222]
["bitfinex-derivatives","SOLF0:USTF0",1771634695047,3.5918526,84.45,84.401,6.6545456]
["bitfinex-derivatives","SOLF0:USTF0",1771634695742,0.074865,84.434,84.401,6.6545456]
["bitfinex-derivatives","SOLF0:USTF0",1771634697242,0.074865,84.434,84.355,2.06117789]
["bitfinex-derivatives","SOLF0:USTF0",1771634697243,0.074865,84.434,84.405,6.663718]
["bitfinex-derivatives","SOLF0:USTF0",1771634697547,3.5918526,84.47,84.411,6.6262855]
["bitfinex-derivatives","SOLF0:USTF0",1771634698643,3.5918526,84.45,84.411,6.6262855]
["bitfinex-derivatives","SOLF0:USTF0",1771634699243,3.5918526,84.45,84.422,0.07632746]
["bitfinex-derivatives","SOLF0:USTF0",1771634700745,3.5918526,84.45,84.423,6.65598983]
["bitfinex-derivatives","SOLF0:USTF0",1771634700947,3.5918526,84.46,84.423,6.65598983]
["bitfinex-derivatives","SOLF0:USTF0",1771634701948,3.5918526,84.46,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634703144,14.2507526,84.47,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634703447,3.5918526,84.47,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634704153,3.5918526,84.46,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634704944,3.5918526,84.45,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634707444,3.5918526,84.46,84.433,0.07866885]
["bitfinex-derivatives","SOLF0:USTF0",1771634712253,3.5918526,84.45,84.41,6.66799451]
["bitfinex-derivatives","SOLF0:USTF0",1771634712451,3.5918526,84.46,84.41,6.66799451]
["bitfinex-derivatives","SOLF0:USTF0",1771634712647,3.5918526,84.45,84.41,6.66799451]
["bitfinex-derivatives","SOLF0:USTF0",1771634713746,0.07653796,84.438,84.41,6.66799451]
["bitfinex-derivatives","SOLF0:USTF0",1771634713951,0.00759823,84.438,84.41,6.66799451]
["bitfinex-derivatives","SOLF0:USTF0",1771634715756,0.00759823,84.438,84.417,6.66361755]
["bitfinex-derivatives","SOLF0:USTF0",1771634716951,3.5918526,84.43,84.393,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634717850,3.5918526,84.44,84.393,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634718045,3.5918526,84.44,84.398,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634718351,0.08599277,84.425,84.398,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634719652,3.5918526,84.42,84.398,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634723263,0.08599277,84.425,84.398,6.6871281]
["bitfinex-derivatives","SOLF0:USTF0",1771634729569,3.5918526,84.42,84.362,22.10096622]
["bitfinex-derivatives","SOLF0:USTF0",1771634729769,3.5918526,84.42,84.364,22.10096622]
["bitfinex-derivatives","SOLF0:USTF0",1771634730162,11.99574311,84.442,84.384,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771634730364,3.5918526,84.43,84.384,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771634731560,3.72819526,84.438,84.385,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634731766,3.72819526,84.438,84.388,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634731968,3.72819526,84.438,84.4,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634733574,3.72819526,84.448,84.4,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634734268,3.5918526,84.44,84.4,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634734572,3.5918526,84.44,84.416,0.07682421]
["bitfinex-derivatives","SOLF0:USTF0",1771634737878,3.72819526,84.448,84.416,0.07682421]
["bitfinex-derivatives","SOLF0:USTF0",1771634738771,7.36084802,84.44,84.416,0.07682421]
["bitfinex-derivatives","SOLF0:USTF0",1771634738975,3.76899542,84.439,84.416,0.07682421]
["bitfinex-derivatives","SOLF0:USTF0",1771634739475,3.76899542,84.439,84.4,3.73032937]
["bitfinex-derivatives","SOLF0:USTF0",1771634741370,3.76899542,84.439,84.411,0.07927632]
["bitfinex-derivatives","SOLF0:USTF0",1771634742878,3.76899542,84.429,84.391,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634743278,3.76899542,84.428,84.391,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634743480,3.5918526,84.42,84.391,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634744369,0.09038005,84.414,84.391,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634746179,0.09038005,84.414,84.37,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634746985,0.09038005,84.414,84.37,7.39123199]
["bitfinex-derivatives","SOLF0:USTF0",1771634747180,0.09038005,84.414,84.371,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634750087,0.09038005,84.414,84.375,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634751987,3.85937547,84.414,84.375,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634761399,0.09038005,84.414,84.38,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634783713,3.7627146,84.414,84.38,3.79937939]
["bitfinex-derivatives","SOLF0:USTF0",1771634784617,3.67233455,84.409,84.362,3.73839979]
["bitfinex-derivatives","SOLF0:USTF0",1771634785008,3.67233455,84.399,84.362,3.73839979]
["bitfinex-derivatives","SOLF0:USTF0",1771634785614,0.0785212,84.389,84.362,3.73839979]
["bitfinex-derivatives","SOLF0:USTF0",1771634786919,3.75085575,84.389,84.362,3.73839979]
["bitfinex-derivatives","SOLF0:USTF0",1771634787220,3.75085575,84.389,84.346,146.77432054]
["bitfinex-derivatives","SOLF0:USTF0",1771634789119,3.75085575,84.389,84.347,3.4096343]
["bitfinex-derivatives","SOLF0:USTF0",1771634790420,3.5947959,84.36,84.32,3.43112929]
["bitfinex-derivatives","SOLF0:USTF0",1771634790611,0.0785212,84.389,84.321,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634790919,3.5947959,84.39,84.341,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634791215,10.6689,84.391,84.351,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634791419,3.5947959,84.4,84.351,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634791618,3.5947959,84.41,84.36,3.5947959]
["bitfinex-derivatives","SOLF0:USTF0",1771634791815,3.5947959,84.41,84.361,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634792221,10.6666,84.409,84.361,8.74702846]
["bitfinex-derivatives","SOLF0:USTF0",1771634792718,10.6666,84.409,84.389,0.07668738]
["bitfinex-derivatives","SOLF0:USTF0",1771634794220,14.2625959,84.4,84.35,8.73241152]
["bitfinex-derivatives","SOLF0:USTF0",1771634795925,0.07955697,84.383,84.35,8.73241152]
["bitfinex-derivatives","SOLF0:USTF0",1771634798527,3.5947959,84.38,84.35,8.73241152]
["bitfinex-derivatives","SOLF0:USTF0",1771634800128,3.5947959,84.38,84.331,8.61285819]
["bitfinex-derivatives","SOLF0:USTF0",1771634801129,0.0777143,84.364,84.331,8.61285819]
["bitfinex-derivatives","SOLF0:USTF0",1771634807423,3.5947959,84.38,84.331,8.61285819]
["bitfinex-derivatives","SOLF0:USTF0",1771634807622,10.6701,84.382,84.331,8.61285819]
["bitfinex-derivatives","SOLF0:USTF0",1771634807823,10.6684,84.395,84.341,8.58394279]
["bitfinex-derivatives","SOLF0:USTF0",1771634808034,10.6684,84.395,84.351,8.58394279]
["bitfinex-derivatives","SOLF0:USTF0",1771634808836,10.6684,84.395,84.365,0.07771504]
["bitfinex-derivatives","SOLF0:USTF0",1771634809236,3.5947959,84.39,84.365,0.07771504]
["bitfinex-derivatives","SOLF0:USTF0",1771634809536,3.5947959,84.39,84.351,8.58394279]
["bitfinex-derivatives","SOLF0:USTF0",1771634809733,0.0886855,84.388,84.351,8.58394279]
["bitfinex-derivatives","SOLF0:USTF0",1771634818944,10.6668,84.408,84.361,8.59110627]
["bitfinex-derivatives","SOLF0:USTF0",1771634819138,10.6668,84.408,84.361,8.68172222]
["bitfinex-derivatives","SOLF0:USTF0",1771634819338,3.5977725,84.4,84.361,8.68172222]
["bitfinex-derivatives","SOLF0:USTF0",1771634822843,3.5977725,84.41,84.361,8.68172222]
["bitfinex-derivatives","SOLF0:USTF0",1771634823440,3.5977725,84.4,84.361,8.59110627]
["bitfinex-derivatives","SOLF0:USTF0",1771634823644,3.5977725,84.39,84.361,8.59110627]
["bitfinex-derivatives","SOLF0:USTF0",1771634823843,3.5977725,84.39,84.377,0.0756416]
["bitfinex-derivatives","SOLF0:USTF0",1771634824042,3.5977725,84.39,84.361,8.59110627]
["bitfinex-derivatives","SOLF0:USTF0",1771634825340,0.08187654,84.384,84.361,8.59110627]
["bitfinex-derivatives","SOLF0:USTF0",1771634826946,0.08187654,84.384,84.351,8.71951372]
["bitfinex-derivatives","SOLF0:USTF0",1771634840149,3.5977725,84.4,84.351,8.71951372]
["bitfinex-derivatives","SOLF0:USTF0",1771634840550,3.5977725,84.4,84.36,8.72736821]
["bitfinex-derivatives","SOLF0:USTF0",1771634840754,3.5977725,84.41,84.36,8.72736821]
["bitfinex-derivatives","SOLF0:USTF0",1771634841760,3.5977725,84.41,84.377,0.08088341]
["bitfinex-derivatives","SOLF0:USTF0",1771634848060,10.6655,84.418,84.377,8.8657101]
["bitfinex-derivatives","SOLF0:USTF0",1771634848458,3.5977725,84.42,84.377,8.8657101]
["bitfinex-derivatives","SOLF0:USTF0",1771634848760,3.5977725,84.39,84.352,8.79565332]
["bitfinex-derivatives","SOLF0:USTF0",1771634849267,3.5977725,84.38,84.352,8.79565332]
["bitfinex-derivatives","SOLF0:USTF0",1771634849463,3.5977725,84.37,84.352,8.79565332]
["bitfinex-derivatives","SOLF0:USTF0",1771634850358,3.5977725,84.36,84.32,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771634851161,0.07875063,84.348,84.32,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771634851756,3.5977725,84.36,84.32,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771634852060,3.5977725,84.36,84.326,0.07713614]
["bitfinex-derivatives","SOLF0:USTF0",1771634852257,3.5977725,84.36,84.327,4.08326668]
["bitfinex-derivatives","SOLF0:USTF0",1771634856459,3.5977725,84.37,84.327,4.08326668]
["bitfinex-derivatives","SOLF0:USTF0",1771634857364,3.5977725,84.37,84.34,0.08661622]
["bitfinex-derivatives","SOLF0:USTF0",1771634858865,10.668,84.399,84.341,4.091367]
["bitfinex-derivatives","SOLF0:USTF0",1771634859065,3.5977725,84.38,84.341,4.091367]
["bitfinex-derivatives","SOLF0:USTF0",1771634859367,3.5977725,84.39,84.341,4.091367]
["bitfinex-derivatives","SOLF0:USTF0",1771634859568,3.5977725,84.38,84.341,4.091367]
["bitfinex-derivatives","SOLF0:USTF0",1771634859866,3.5977725,84.38,84.352,0.07470516]
["bitfinex-derivatives","SOLF0:USTF0",1771634873973,3.59825609,84.38,84.352,0.07470516]
["bitfinex-derivatives","SOLF0:USTF0",1771634883382,3.59825609,84.39,84.352,0.07470516]
["bitfinex-derivatives","SOLF0:USTF0",1771634884287,3.59825609,84.38,84.352,0.07470516]
["bitfinex-derivatives","SOLF0:USTF0",1771634884892,3.59825609,84.38,84.338,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771634885500,3.59825609,84.37,84.331,4.31399383]
["bitfinex-derivatives","SOLF0:USTF0",1771634888483,0.07632953,84.359,84.318,4.29111187]
["bitfinex-derivatives","SOLF0:USTF0",1771634893899,3.59825609,84.37,84.331,4.24582278]
["bitfinex-derivatives","SOLF0:USTF0",1771634894105,3.59825609,84.38,84.331,4.24582278]
["bitfinex-derivatives","SOLF0:USTF0",1771634895395,3.59825609,84.38,84.347,0.0803721]
["bitfinex-derivatives","SOLF0:USTF0",1771634902604,3.59825609,84.38,84.347,4.4110431]
["bitfinex-derivatives","SOLF0:USTF0",1771634906513,3.59825609,84.39,84.347,4.4110431]
["bitfinex-derivatives","SOLF0:USTF0",1771634907715,10.6684,84.395,84.348,4.33121918]
["bitfinex-derivatives","SOLF0:USTF0",1771634909212,3.59825609,84.39,84.348,4.33121918]
["bitfinex-derivatives","SOLF0:USTF0",1771634909617,10.6692,84.388,84.348,4.33121918]
["bitfinex-derivatives","SOLF0:USTF0",1771634911512,10.6681,84.398,84.35,4.33747456]
["bitfinex-derivatives","SOLF0:USTF0",1771634911707,10.6681,84.398,84.351,4.33747456]
["bitfinex-derivatives","SOLF0:USTF0",1771634912418,10.6681,84.398,84.366,0.08461888]
["bitfinex-derivatives","SOLF0:USTF0",1771634913022,3.59825609,84.4,84.366,0.08461888]
["bitfinex-derivatives","SOLF0:USTF0",1771634913521,3.59825609,84.39,84.366,0.08461888]
["bitfinex-derivatives","SOLF0:USTF0",1771634913914,3.59825609,84.38,84.343,4.33927156]
["bitfinex-derivatives","SOLF0:USTF0",1771634916915,10.6705,84.379,84.343,4.33927156]
["bitfinex-derivatives","SOLF0:USTF0",1771634919023,3.59825609,84.37,84.333,4.30967521]
["bitfinex-derivatives","SOLF0:USTF0",1771634919219,3.59825609,84.36,84.333,4.30967521]
["bitfinex-derivatives","SOLF0:USTF0",1771634919816,3.59825609,84.37,84.333,4.30967521]
["bitfinex-derivatives","SOLF0:USTF0",1771634920018,0.07998541,84.355,84.333,4.30967521]
["bitfinex-derivatives","SOLF0:USTF0",1771634932330,0.07998541,84.355,84.321,4.31407293]
["bitfinex-derivatives","SOLF0:USTF0",1771634932733,3.59825609,84.37,84.321,4.31407293]
["bitfinex-derivatives","SOLF0:USTF0",1771634933433,0.0762645,84.346,84.321,4.31407293]
["bitfinex-derivatives","SOLF0:USTF0",1771634936130,0.0762645,84.346,84.322,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771634936331,0.0762645,84.346,84.323,4.31605253]
["bitfinex-derivatives","SOLF0:USTF0",1771634936731,3.59946756,84.37,84.323,4.31605253]
["bitfinex-derivatives","SOLF0:USTF0",1771634936929,3.59946756,84.37,84.327,4.31605253]
["bitfinex-derivatives","SOLF0:USTF0",1771634937134,8.89350608,84.387,84.333,4.31605253]
["bitfinex-derivatives","SOLF0:USTF0",1771634937326,3.59946756,84.38,84.333,4.31605253]
["bitfinex-derivatives","SOLF0:USTF0",1771634938336,3.59946756,84.38,84.348,0.08660292]
["bitfinex-derivatives","SOLF0:USTF0",1771634939237,3.59946756,84.39,84.348,0.08660292]
["bitfinex-derivatives","SOLF0:USTF0",1771634940436,3.59946756,84.38,84.348,0.08660292]
["bitfinex-derivatives","SOLF0:USTF0",1771634940838,3.59946756,84.39,84.348,4.32347277]
["bitfinex-derivatives","SOLF0:USTF0",1771634941238,3.59946756,84.4,84.35,4.23686985]
["bitfinex-derivatives","SOLF0:USTF0",1771634941743,3.59946756,84.4,84.367,0.08109679]
["bitfinex-derivatives","SOLF0:USTF0",1771634941934,3.59946756,84.41,84.372,4.23686985]
["bitfinex-derivatives","SOLF0:USTF0",1771634943343,3.59946756,84.41,84.383,0.0859042]
["bitfinex-derivatives","SOLF0:USTF0",1771634945537,3.59946756,84.41,84.35,3.59946756]
["bitfinex-derivatives","SOLF0:USTF0",1771634945538,3.59946756,84.39,84.347,4.07665315]
["bitfinex-derivatives","SOLF0:USTF0",1771634947041,0.08067638,84.377,84.347,4.07665315]
["bitfinex-derivatives","SOLF0:USTF0",1771634949444,3.59946756,84.39,84.347,4.07665315]
["bitfinex-derivatives","SOLF0:USTF0",1771634951141,3.59946756,84.38,84.347,4.07665315]
["bitfinex-derivatives","SOLF0:USTF0",1771634952044,3.59946756,84.38,84.355,0.07734539]
["bitfinex-derivatives","SOLF0:USTF0",1771634952838,10.6676,84.401,84.355,0.07734539]
["bitfinex-derivatives","SOLF0:USTF0",1771634952839,3.59946756,84.39,84.355,0.07734539]
["bitfinex-derivatives","SOLF0:USTF0",1771634966348,10.6674,84.403,84.355,4.11905976]
["bitfinex-derivatives","SOLF0:USTF0",1771634966546,3.59946756,84.39,84.355,4.11905976]
["bitfinex-derivatives","SOLF0:USTF0",1771634967053,3.59946756,84.39,84.355,4.04171437]
["bitfinex-derivatives","SOLF0:USTF0",1771634968152,3.59946756,84.39,84.364,0.07538255]
["bitfinex-derivatives","SOLF0:USTF0",1771634970154,3.59946756,84.4,84.364,4.12127607]
["bitfinex-derivatives","SOLF0:USTF0",1771634970454,3.59946756,84.41,84.364,4.12127607]
["bitfinex-derivatives","SOLF0:USTF0",1771634971050,3.59946756,84.41,84.364,4.04589352]
["bitfinex-derivatives","SOLF0:USTF0",1771634972255,3.59946756,84.41,84.379,0.07516501]
["bitfinex-derivatives","SOLF0:USTF0",1771634972549,208.78334784,84.429,84.379,4.13020571]
["bitfinex-derivatives","SOLF0:USTF0",1771634973547,208.78334784,84.429,84.381,4.0550407]
["bitfinex-derivatives","SOLF0:USTF0",1771634974656,208.78334784,84.429,84.384,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771634974852,208.78334784,84.429,84.397,0.08056761]
["bitfinex-derivatives","SOLF0:USTF0",1771634981858,3.59946756,84.42,84.397,0.08056761]
["bitfinex-derivatives","SOLF0:USTF0",1771634989267,208.78334784,84.429,84.397,0.08056761]
["bitfinex-derivatives","SOLF0:USTF0",1771634991267,3.59946756,84.43,84.397,4.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1771634995971,3.59386042,84.43,84.397,4.1513271]
["bitfinex-derivatives","SOLF0:USTF0",1771634998476,3.59386042,84.43,84.399,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771634998672,10.6601,84.461,84.399,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771634998877,3.59386042,84.45,84.401,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771634999075,10.6601,84.461,84.401,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771634999371,3.59386042,84.45,84.401,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771634999678,3.59386042,84.45,84.418,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771635000173,3.59386042,84.44,84.406,4.06773591]
["bitfinex-derivatives","SOLF0:USTF0",1771635000379,3.59386042,84.42,84.371,4.06557576]
["bitfinex-derivatives","SOLF0:USTF0",1771635000877,3.59386042,84.42,84.387,0.08042428]
["bitfinex-derivatives","SOLF0:USTF0",1771635001076,3.59386042,84.41,84.387,0.08042428]
["bitfinex-derivatives","SOLF0:USTF0",1771635001979,3.59386042,84.42,84.387,0.08042428]
["bitfinex-derivatives","SOLF0:USTF0",1771635002175,3.59386042,84.41,84.387,0.08042428]
["bitfinex-derivatives","SOLF0:USTF0",1771635007081,3.59386042,84.4,84.342,4.07665277]
["bitfinex-derivatives","SOLF0:USTF0",1771635007276,3.59386042,84.39,84.342,4.07665277]
["bitfinex-derivatives","SOLF0:USTF0",1771635008483,0.0891274,84.374,84.342,4.07665277]
["bitfinex-derivatives","SOLF0:USTF0",1771635008683,0.0891274,84.374,84.33,3.59386042]
["bitfinex-derivatives","SOLF0:USTF0",1771635008684,3.59386042,84.39,84.35,4.04905092]
["bitfinex-derivatives","SOLF0:USTF0",1771635008983,3.59386042,84.39,84.358,0.07766657]
["bitfinex-derivatives","SOLF0:USTF0",1771635009876,3.59386042,84.38,84.358,0.07766657]
["bitfinex-derivatives","SOLF0:USTF0",1771635010580,3.59386042,84.39,84.358,0.07766657]
["bitfinex-derivatives","SOLF0:USTF0",1771635021186,3.59386042,84.38,84.358,0.07766657]
["bitfinex-derivatives","SOLF0:USTF0",1771635021392,3.59386042,84.38,84.338,4.08988973]
["bitfinex-derivatives","SOLF0:USTF0",1771635022892,0.07578883,84.367,84.338,4.08988973]
["bitfinex-derivatives","SOLF0:USTF0",1771635023894,3.59386042,84.4,84.341,4.08076261]
["bitfinex-derivatives","SOLF0:USTF0",1771635024092,3.59386042,84.4,84.345,4.08076261]
["bitfinex-derivatives","SOLF0:USTF0",1771635024790,3.59386042,84.4,84.35,4.08167832]
["bitfinex-derivatives","SOLF0:USTF0",1771635025185,3.59386042,84.4,84.364,0.08773641]
["bitfinex-derivatives","SOLF0:USTF0",1771635027691,10.6665,84.41,84.364,0.08773641]
["bitfinex-derivatives","SOLF0:USTF0",1771635027692,3.59386042,84.39,84.364,0.08773641]
["bitfinex-derivatives","SOLF0:USTF0",1771635034996,3.59386042,84.38,84.34,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771635036204,3.59386042,84.38,84.34,14.80068149]
["bitfinex-derivatives","SOLF0:USTF0",1771635037198,3.59386042,84.38,84.342,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771635037500,3.59386042,84.38,84.342,14.80018345]
["bitfinex-derivatives","SOLF0:USTF0",1771635038103,0.07916824,84.369,84.342,14.80018345]
["bitfinex-derivatives","SOLF0:USTF0",1771635039005,0.07916824,84.369,84.343,4.11162776]
["bitfinex-derivatives","SOLF0:USTF0",1771635044911,0.07916824,84.369,84.344,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771635045111,3.59386042,84.39,84.349,4.11206189]
["bitfinex-derivatives","SOLF0:USTF0",1771635046607,3.59386042,84.39,84.361,0.07785387]
["bitfinex-derivatives","SOLF0:USTF0",1771635048711,10.6664,84.411,84.361,4.19448755]
["bitfinex-derivatives","SOLF0:USTF0",1771635048913,3.59386042,84.4,84.361,4.19448755]
["bitfinex-derivatives","SOLF0:USTF0",1771635049313,3.59386042,84.4,84.361,4.11663368]
["bitfinex-derivatives","SOLF0:USTF0",1771635050614,3.59386042,84.4,84.372,0.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1771635051014,3.59386042,84.39,84.372,0.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1771635052116,3.59386042,84.4,84.372,0.0748388]
["bitfinex-derivatives","SOLF0:USTF0",1771635052817,3.59386042,84.39,84.352,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771635053019,3.59386042,84.38,84.325,4.10959441]
["bitfinex-derivatives","SOLF0:USTF0",1771635053217,3.59386042,84.37,84.325,4.10959441]
["bitfinex-derivatives","SOLF0:USTF0",1771635054521,0.07554909,84.356,84.325,4.10959441]
["bitfinex-derivatives","SOLF0:USTF0",1771635054721,0.07554909,84.356,84.332,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771635056215,3.59386042,84.37,84.332,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771635056421,3.59386042,84.37,84.332,14.77565899]
["bitfinex-derivatives","SOLF0:USTF0",1771635056918,3.59386042,84.37,84.333,4.09945899]
["bitfinex-derivatives","SOLF0:USTF0",1771635057821,3.59386042,84.37,84.343,0.08133882]
["bitfinex-derivatives","SOLF0:USTF0",1771635058022,3.5989704,84.37,84.343,0.08133882]
["bitfinex-derivatives","SOLF0:USTF0",1771635105150,8.82079557,84.371,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635105352,8.82079557,84.385,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635105653,8.82079557,84.399,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635105852,8.82079557,84.398,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635106051,8.82079557,84.397,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635106354,8.82079557,84.396,84.344,4.18801762]
["bitfinex-derivatives","SOLF0:USTF0",1771635106651,8.82079557,84.395,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635106854,8.82079557,84.394,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635107154,8.82079557,84.393,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635107353,8.82079557,84.392,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635107554,8.82079557,84.399,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635107753,8.82079557,84.398,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635107953,8.82079557,84.397,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635108144,8.82079557,84.396,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635108350,8.82079557,84.395,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635108552,8.82079557,84.394,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635108752,8.82079557,84.393,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635108951,8.82079557,84.399,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635109151,8.82079557,84.398,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635109352,3.5989704,84.39,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635114656,3.5989704,84.38,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635115360,3.5989704,84.39,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635117859,3.59771449,84.39,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635121468,10.6685,84.394,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635121661,3.59771449,84.39,84.362,0.07651934]
["bitfinex-derivatives","SOLF0:USTF0",1771635126674,3.59771449,84.4,84.362,4.33354824]
["bitfinex-derivatives","SOLF0:USTF0",1771635127174,3.59771449,84.39,84.362,4.33354824]
["bitfinex-derivatives","SOLF0:USTF0",1771635129776,3.59771449,84.4,84.362,4.33354824]
["bitfinex-derivatives","SOLF0:USTF0",1771635129979,208.73140318,84.408,84.362,4.33354824]
["bitfinex-derivatives","SOLF0:USTF0",1771635130278,205.39548457,84.408,84.371,4.26343023]
["bitfinex-derivatives","SOLF0:USTF0",1771635131174,205.39548457,84.408,84.381,0.08099757]
["bitfinex-derivatives","SOLF0:USTF0",1771635132372,3.59771449,84.4,84.381,0.08099757]
["bitfinex-derivatives","SOLF0:USTF0",1771635132578,3.59771449,84.4,84.36,4.2914626]
["bitfinex-derivatives","SOLF0:USTF0",1771635138581,3.59771449,84.4,84.361,4.32543085]
["bitfinex-derivatives","SOLF0:USTF0",1771635140578,0.08262463,84.403,84.364,4.32557389]
["bitfinex-derivatives","SOLF0:USTF0",1771635141183,205.39548457,84.408,84.364,4.32557389]
["bitfinex-derivatives","SOLF0:USTF0",1771635141485,0.08593033,84.392,84.364,4.32557389]
["bitfinex-derivatives","SOLF0:USTF0",1771635143387,0.08593033,84.392,84.352,4.30905843]
["bitfinex-derivatives","SOLF0:USTF0",1771635143984,3.59771449,84.4,84.352,4.30905843]
["bitfinex-derivatives","SOLF0:USTF0",1771635144382,0.07997999,84.38,84.352,4.30905843]
["bitfinex-derivatives","SOLF0:USTF0",1771635144687,0.07997999,84.38,84.354,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771635146191,0.07997999,84.38,84.354,14.98357928]
["bitfinex-derivatives","SOLF0:USTF0",1771635147584,0.07997999,84.38,84.355,4.29734441]
["bitfinex-derivatives","SOLF0:USTF0",1771635164405,3.67769448,84.38,84.345,4.29037538]
["bitfinex-derivatives","SOLF0:USTF0",1771635165001,3.59771449,84.38,84.345,4.29037538]
["bitfinex-derivatives","SOLF0:USTF0",1771635165395,0.07622864,84.371,84.345,4.29037538]
["bitfinex-derivatives","SOLF0:USTF0",1771635171401,3.59771449,84.39,84.345,4.29037538]
["bitfinex-derivatives","SOLF0:USTF0",1771635172399,3.59771449,84.38,84.344,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771635172903,3.59771449,84.37,84.333,4.37797776]
["bitfinex-derivatives","SOLF0:USTF0",1771635174603,3.59771449,84.37,84.343,0.07543742]
["bitfinex-derivatives","SOLF0:USTF0",1771635174994,3.59771449,84.37,84.343,4.45689125]
["bitfinex-derivatives","SOLF0:USTF0",1771635178200,3.59771449,84.38,84.343,4.45689125]
["bitfinex-derivatives","SOLF0:USTF0",1771635178903,3.59771449,84.38,84.343,4.38145383]
["bitfinex-derivatives","SOLF0:USTF0",1771635179898,3.59859114,84.37,84.343,4.38145383]
["bitfinex-derivatives","SOLF0:USTF0",1771635182505,3.59859114,84.38,84.343,4.38145383]
["bitfinex-derivatives","SOLF0:USTF0",1771635186910,3.59859114,84.37,84.343,4.38145383]
["bitfinex-derivatives","SOLF0:USTF0",1771635190116,3.59859114,84.37,84.32,3.59859114]
["bitfinex-derivatives","SOLF0:USTF0",1771635190117,3.59859114,84.38,84.351,4.34640275]
["bitfinex-derivatives","SOLF0:USTF0",1771635191913,3.59859114,84.38,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635194422,3.59859114,84.39,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635198219,3.59859114,84.38,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635203220,3.59859114,84.39,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635204428,3.59859114,84.38,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635205827,3.59859114,84.39,84.357,0.07645345]
["bitfinex-derivatives","SOLF0:USTF0",1771635214728,3.59859114,84.4,84.357,4.43606756]
["bitfinex-derivatives","SOLF0:USTF0",1771635215332,3.59859114,84.4,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635216530,3.59859114,84.39,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635224538,3.59859114,84.38,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635225736,3.59859114,84.39,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635229129,3.59859114,84.38,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635230835,3.59859114,84.39,84.357,4.35961411]
["bitfinex-derivatives","SOLF0:USTF0",1771635235042,3.59859114,84.39,84.365,0.07478371]
["bitfinex-derivatives","SOLF0:USTF0",1771635235246,3.59859114,84.38,84.346,4.42638172]
["bitfinex-derivatives","SOLF0:USTF0",1771635236743,0.09116697,84.371,84.346,4.42638172]
["bitfinex-derivatives","SOLF0:USTF0",1771635240144,3.59859114,84.37,84.346,4.42638172]
["bitfinex-derivatives","SOLF0:USTF0",1771635240640,3.59859114,84.36,84.329,4.40768592]
["bitfinex-derivatives","SOLF0:USTF0",1771635241233,10.6703,84.38,84.329,4.40768592]
["bitfinex-derivatives","SOLF0:USTF0",1771635241234,3.59859114,84.37,84.329,4.40768592]
["bitfinex-derivatives","SOLF0:USTF0",1771635241636,0.08217059,84.353,84.329,4.40768592]
["bitfinex-derivatives","SOLF0:USTF0",1771635247951,0.08217059,84.353,84.33,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771635248146,0.08217059,84.353,84.331,4.36099783]
["bitfinex-derivatives","SOLF0:USTF0",1771635251347,10.6688,84.392,84.332,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771635251547,3.5993586,84.39,84.335,4.309285]
["bitfinex-derivatives","SOLF0:USTF0",1771635252647,3.5993586,84.39,84.354,0.07470219]
["bitfinex-derivatives","SOLF0:USTF0",1771635267259,3.5993586,84.39,84.354,4.38663128]
["bitfinex-derivatives","SOLF0:USTF0",1771635273674,3.5993586,84.4,84.354,4.38663128]
["bitfinex-derivatives","SOLF0:USTF0",1771635274173,3.5993586,84.4,84.354,4.31192909]
["bitfinex-derivatives","SOLF0:USTF0",1771635274977,3.5993586,84.4,84.369,0.07880078]
["bitfinex-derivatives","SOLF0:USTF0",1771635277881,10.6679,84.399,84.369,0.07880078]
["bitfinex-derivatives","SOLF0:USTF0",1771635278178,3.5993586,84.39,84.369,0.07880078]
["bitfinex-derivatives","SOLF0:USTF0",1771635288889,0.08936887,84.388,84.347,4.34421227]
["bitfinex-derivatives","SOLF0:USTF0",1771635298795,8.83679812,84.409,84.36,3.5993586]
["bitfinex-derivatives","SOLF0:USTF0",1771635299000,3.5993586,84.43,84.371,4.28656014]
["bitfinex-derivatives","SOLF0:USTF0",1771635299294,3.5993586,84.42,84.371,4.28656014]
["bitfinex-derivatives","SOLF0:USTF0",1771635300295,3.5993586,84.41,84.385,0.0837814]
["bitfinex-derivatives","SOLF0:USTF0",1771635300901,3.5993586,84.4,84.369,4.28656014]
["bitfinex-derivatives","SOLF0:USTF0",1771635301203,3.5993586,84.39,84.358,4.28404161]
["bitfinex-derivatives","SOLF0:USTF0",1771635301800,0.08623965,84.393,84.358,4.28404161]
["bitfinex-derivatives","SOLF0:USTF0",1771635303302,3.59672732,84.39,84.358,4.28404161]
["bitfinex-derivatives","SOLF0:USTF0",1771635306902,3.59672732,84.39,84.346,4.31170524]
["bitfinex-derivatives","SOLF0:USTF0",1771635307802,0.09062073,84.376,84.346,4.31170524]
["bitfinex-derivatives","SOLF0:USTF0",1771635317503,0.09062073,84.376,84.351,4.3128258]
["bitfinex-derivatives","SOLF0:USTF0",1771635319605,0.09062073,84.376,84.352,14.99071688]
["bitfinex-derivatives","SOLF0:USTF0",1771635319815,0.09062073,84.376,84.353,4.31691688]
["bitfinex-derivatives","SOLF0:USTF0",1771635326418,0.09062073,84.376,84.354,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771635326812,0.09062073,84.376,84.354,14.98470053]
["bitfinex-derivatives","SOLF0:USTF0",1771635328909,0.09062073,84.376,84.355,4.33962233]
["bitfinex-derivatives","SOLF0:USTF0",1771635331521,10.6675,84.402,84.355,4.33962233]
["bitfinex-derivatives","SOLF0:USTF0",1771635331921,10.6675,84.402,84.358,4.34048253]
["bitfinex-derivatives","SOLF0:USTF0",1771635334122,10.6682,84.397,84.358,4.34048253]
["bitfinex-derivatives","SOLF0:USTF0",1771635335121,10.6682,84.397,84.369,0.07548344]
["bitfinex-derivatives","SOLF0:USTF0",1771635337228,10.6682,84.397,84.358,4.34048253]
["bitfinex-derivatives","SOLF0:USTF0",1771635338428,0.07641895,84.386,84.358,4.34048253]
["bitfinex-derivatives","SOLF0:USTF0",1771635339622,0.07641895,84.386,83.931,256.25146246]
["bitfinex-derivatives","SOLF0:USTF0",1771635339623,10.67,84.383,84.338,4.31916047]
["bitfinex-derivatives","SOLF0:USTF0",1771635339827,3.59672732,84.38,84.338,4.31916047]
["bitfinex-derivatives","SOLF0:USTF0",1771635342224,0.07723491,84.367,84.338,4.31916047]
["bitfinex-derivatives","SOLF0:USTF0",1771635351236,0.07723491,84.367,84.298,29.48927213]
["bitfinex-derivatives","SOLF0:USTF0",1771635351237,0.07723491,84.367,84.316,4.28287168]
["bitfinex-derivatives","SOLF0:USTF0",1771635351439,3.59672732,84.35,84.316,4.28287168]
["bitfinex-derivatives","SOLF0:USTF0",1771635352942,0.07635131,84.341,84.316,4.28287168]
["bitfinex-derivatives","SOLF0:USTF0",1771635359248,0.07635131,84.341,84.319,4.29883998]
["bitfinex-derivatives","SOLF0:USTF0",1771635359439,3.59672732,84.36,84.321,4.29883998]
["bitfinex-derivatives","SOLF0:USTF0",1771635359642,10.671,84.374,84.321,4.29883998]
["bitfinex-derivatives","SOLF0:USTF0",1771635360245,3.59672732,84.37,84.321,4.29883998]
["bitfinex-derivatives","SOLF0:USTF0",1771635360742,3.59672732,84.38,84.34,4.30685717]
["bitfinex-derivatives","SOLF0:USTF0",1771635361647,3.59672732,84.38,84.352,0.08454151]
["bitfinex-derivatives","SOLF0:USTF0",1771635363346,10.6699,84.384,84.352,0.08454151]
["bitfinex-derivatives","SOLF0:USTF0",1771635370242,3.59808568,84.37,84.33,4.38867681]
["bitfinex-derivatives","SOLF0:USTF0",1771635371751,0.07922988,84.358,84.33,4.38867681]
["bitfinex-derivatives","SOLF0:USTF0",1771635372255,0.07922988,84.358,84.32,4.42822003]
["bitfinex-derivatives","SOLF0:USTF0",1771635372746,3.59808568,84.36,84.32,4.42822003]
["bitfinex-derivatives","SOLF0:USTF0",1771635373646,0.07876154,84.348,84.32,4.42822003]
["bitfinex-derivatives","SOLF0:USTF0",1771635373850,10.6709,84.375,84.321,4.38291546]
["bitfinex-derivatives","SOLF0:USTF0",1771635374052,3.59808568,84.37,84.321,4.38291546]
["bitfinex-derivatives","SOLF0:USTF0",1771635374251,3.59808568,84.37,84.327,4.38291546]
["bitfinex-derivatives","SOLF0:USTF0",1771635375455,10.6723,84.365,84.327,4.38291546]
["bitfinex-derivatives","SOLF0:USTF0",1771635378565,3.59808568,84.36,84.327,4.38291546]
["bitfinex-derivatives","SOLF0:USTF0",1771635401774,3.59808568,84.37,84.329,4.34102411]
["bitfinex-derivatives","SOLF0:USTF0",1771635402577,3.59808568,84.38,84.329,4.34102411]
["bitfinex-derivatives","SOLF0:USTF0",1771635402773,3.59808568,84.38,84.341,4.42964156]
["bitfinex-derivatives","SOLF0:USTF0",1771635406090,3.59808568,84.37,84.341,4.42964156]
["bitfinex-derivatives","SOLF0:USTF0",1771635411284,3.59808568,84.39,84.341,4.42964156]
["bitfinex-derivatives","SOLF0:USTF0",1771635411988,3.59808568,84.39,84.341,4.34120345]
["bitfinex-derivatives","SOLF0:USTF0",1771635412188,3.59808568,84.39,84.337,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771635412189,3.59808568,84.39,84.357,0.08629094]
["bitfinex-derivatives","SOLF0:USTF0",1771635413387,10.6694,84.388,84.357,0.08629094]
["bitfinex-derivatives","SOLF0:USTF0",1771635413695,3.59808568,84.38,84.357,0.08629094]
["bitfinex-derivatives","SOLF0:USTF0",1771635417193,14.72804831,84.417,84.357,0.08629094]
["bitfinex-derivatives","SOLF0:USTF0",1771635417194,3.59808568,84.39,84.358,4.3887252]
["bitfinex-derivatives","SOLF0:USTF0",1771635417489,3.59808568,84.4,84.358,4.3887252]
["bitfinex-derivatives","SOLF0:USTF0",1771635417690,3.59808568,84.41,84.358,4.3887252]
["bitfinex-derivatives","SOLF0:USTF0",1771635417895,3.59808568,84.4,84.358,4.3887252]
["bitfinex-derivatives","SOLF0:USTF0",1771635418194,3.59808568,84.4,84.371,0.08343306]
["bitfinex-derivatives","SOLF0:USTF0",1771635419095,3.59808568,84.39,84.371,0.08343306]
["bitfinex-derivatives","SOLF0:USTF0",1771635419693,3.59808568,84.39,84.358,4.3887252]
["bitfinex-derivatives","SOLF0:USTF0",1771635420794,3.59808568,84.39,84.366,0.07718804]
["bitfinex-derivatives","SOLF0:USTF0",1771635425900,3.5980007,84.39,84.366,0.07718804]
["bitfinex-derivatives","SOLF0:USTF0",1771635428705,10.6692,84.389,84.366,0.07718804]
["bitfinex-derivatives","SOLF0:USTF0",1771635448816,10.6681,84.398,84.366,0.07718804]
["bitfinex-derivatives","SOLF0:USTF0",1771635449018,3.5980007,84.4,84.366,4.48189164]
["bitfinex-derivatives","SOLF0:USTF0",1771635457827,3.5980007,84.41,84.366,4.48189164]
["bitfinex-derivatives","SOLF0:USTF0",1771635458021,10.6658,84.416,84.366,4.48189164]
["bitfinex-derivatives","SOLF0:USTF0",1771635458221,10.6658,84.416,84.366,4.4047036]
["bitfinex-derivatives","SOLF0:USTF0",1771635458930,10.6658,84.416,84.383,0.08395161]
["bitfinex-derivatives","SOLF0:USTF0",1771635461129,3.5980007,84.41,84.383,0.08395161]
["bitfinex-derivatives","SOLF0:USTF0",1771635462027,3.5980007,84.41,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635462226,171.99396141,84.424,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635463528,14.2632007,84.42,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635468329,171.99396141,84.424,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635468731,3.5980007,84.42,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635470237,3.5980007,84.41,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635470823,3.5980007,84.42,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635481440,171.99396141,84.424,84.383,4.5010387]
["bitfinex-derivatives","SOLF0:USTF0",1771635481441,171.99396141,84.424,84.385,4.51705206]
["bitfinex-derivatives","SOLF0:USTF0",1771635483542,3.5980007,84.43,84.385,4.51705206]
["bitfinex-derivatives","SOLF0:USTF0",1771635486045,3.59384316,84.43,84.385,4.51705206]
["bitfinex-derivatives","SOLF0:USTF0",1771635489544,3.59384316,84.43,84.387,4.51976746]
["bitfinex-derivatives","SOLF0:USTF0",1771635490445,3.59384316,84.43,84.4,0.07465927]
["bitfinex-derivatives","SOLF0:USTF0",1771635491253,3.59384316,84.43,84.401,4.50930367]
["bitfinex-derivatives","SOLF0:USTF0",1771635493253,3.59384316,84.43,84.4,0.07465927]
["bitfinex-derivatives","SOLF0:USTF0",1771635513866,12.22978367,84.46,84.401,4.52011295]
["bitfinex-derivatives","SOLF0:USTF0",1771635514171,3.59384316,84.46,84.401,4.52011295]
["bitfinex-derivatives","SOLF0:USTF0",1771635514371,3.59384316,84.46,84.411,4.52419676]
["bitfinex-derivatives","SOLF0:USTF0",1771635514975,3.59384316,84.46,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635515970,3.59384316,84.45,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635517672,10.6616,84.449,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635524167,3.59384316,84.45,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635524478,10.6605,84.458,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635524677,3.59384316,84.45,84.422,0.08461881]
["bitfinex-derivatives","SOLF0:USTF0",1771635531684,8.62893616,84.493,84.431,4.4624744]
["bitfinex-derivatives","SOLF0:USTF0",1771635531879,8.62893616,84.544,84.481,4.4624744]
["bitfinex-derivatives","SOLF0:USTF0",1771635532084,3.59384316,84.51,84.451,4.4624744]
["bitfinex-derivatives","SOLF0:USTF0",1771635532384,3.59384316,84.5,84.451,4.4624744]
["bitfinex-derivatives","SOLF0:USTF0",1771635532578,3.59384316,84.5,84.472,0.08276704]
["bitfinex-derivatives","SOLF0:USTF0",1771635538284,3.59384316,84.48,84.437,4.44936155]
["bitfinex-derivatives","SOLF0:USTF0",1771635539582,0.07921043,84.467,84.437,4.44936155]
["bitfinex-derivatives","SOLF0:USTF0",1771635540180,3.59384316,84.5,84.443,4.45068494]
["bitfinex-derivatives","SOLF0:USTF0",1771635541590,3.59384316,84.5,84.463,0.08179209]
["bitfinex-derivatives","SOLF0:USTF0",1771635542786,3.59384316,84.49,84.463,0.08179209]
["bitfinex-derivatives","SOLF0:USTF0",1771635546097,3.58861482,84.49,84.463,0.08179209]
["bitfinex-derivatives","SOLF0:USTF0",1771635548689,3.58861482,84.5,84.463,0.08179209]
["bitfinex-derivatives","SOLF0:USTF0",1771635551094,3.58861482,84.49,84.453,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771635551298,3.58861482,84.48,84.43,4.54138339]
["bitfinex-derivatives","SOLF0:USTF0",1771635551492,3.66723521,84.49,84.431,4.54138339]
["bitfinex-derivatives","SOLF0:USTF0",1771635551798,3.58861482,84.49,84.441,4.54138339]
["bitfinex-derivatives","SOLF0:USTF0",1771635552001,10.656,84.493,84.441,4.54138339]
["bitfinex-derivatives","SOLF0:USTF0",1771635552595,0.08187763,84.475,84.441,4.54138339]
["bitfinex-derivatives","SOLF0:USTF0",1771635553502,0.08187763,84.475,84.442,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771635553801,0.08187763,84.475,84.412,4.59027712]
["bitfinex-derivatives","SOLF0:USTF0",1771635553802,3.58861482,84.46,84.412,4.59027712]
["bitfinex-derivatives","SOLF0:USTF0",1771635554097,3.58861482,84.47,84.412,4.59027712]
["bitfinex-derivatives","SOLF0:USTF0",1771635554707,0.08906172,84.449,84.415,4.64090008]
["bitfinex-derivatives","SOLF0:USTF0",1771635557213,3.58861482,84.44,84.403,4.64820187]
["bitfinex-derivatives","SOLF0:USTF0",1771635557704,3.58861482,84.45,84.403,4.64820187]
["bitfinex-derivatives","SOLF0:USTF0",1771635558112,0.08988034,84.43,84.403,4.64820187]
["bitfinex-derivatives","SOLF0:USTF0",1771635558914,3.58861482,84.46,84.411,4.67520628]
["bitfinex-derivatives","SOLF0:USTF0",1771635559410,3.58861482,84.43,84.39,4.67520628]
["bitfinex-derivatives","SOLF0:USTF0",1771635559812,3.58861482,84.42,84.39,4.67520628]
["bitfinex-derivatives","SOLF0:USTF0",1771635560313,3.58861482,84.42,84.402,0.08467177]
["bitfinex-derivatives","SOLF0:USTF0",1771635560606,0.08057272,84.413,84.39,4.67520628]
["bitfinex-derivatives","SOLF0:USTF0",1771635567017,0.08057272,84.413,84.391,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771635567213,0.08057272,84.413,84.392,4.64224905]
["bitfinex-derivatives","SOLF0:USTF0",1771635571517,3.58861482,84.45,84.4,3.58861482]
["bitfinex-derivatives","SOLF0:USTF0",1771635571716,3.58861482,84.45,84.401,4.60208674]
["bitfinex-derivatives","SOLF0:USTF0",1771635573021,3.58861482,84.45,84.417,0.08180092]
["bitfinex-derivatives","SOLF0:USTF0",1771635575319,10.6601,84.461,84.417,0.08180092]
["bitfinex-derivatives","SOLF0:USTF0",1771635575320,3.58861482,84.46,84.417,0.08180092]
["bitfinex-derivatives","SOLF0:USTF0",1771635575623,3.58861482,84.45,84.417,0.08180092]
["bitfinex-derivatives","SOLF0:USTF0",1771635576122,3.58861482,84.45,84.401,4.60208674]
["bitfinex-derivatives","SOLF0:USTF0",1771635576613,3.58861482,84.45,84.425,0.07845254]
["bitfinex-derivatives","SOLF0:USTF0",1771635579426,10.6606,84.457,84.425,0.07845254]
["bitfinex-derivatives","SOLF0:USTF0",1771635587423,3.58861482,84.46,84.425,0.07845254]
["bitfinex-derivatives","SOLF0:USTF0",1771635587635,3.58861482,84.43,84.372,4.6445551]
["bitfinex-derivatives","SOLF0:USTF0",1771635587931,3.58861482,84.44,84.391,4.6445551]
["bitfinex-derivatives","SOLF0:USTF0",1771635588823,3.58861482,84.44,84.394,4.62604566]
["bitfinex-derivatives","SOLF0:USTF0",1771635589024,0.08024607,84.424,84.394,4.62604566]
["bitfinex-derivatives","SOLF0:USTF0",1771635591026,0.08024607,84.424,84.4,3.58861482]
["bitfinex-derivatives","SOLF0:USTF0",1771635591227,0.08024607,84.424,84.401,4.5776986]
["bitfinex-derivatives","SOLF0:USTF0",1771635591629,10.6617,84.448,84.401,4.5776986]
["bitfinex-derivatives","SOLF0:USTF0",1771635592033,0.07725343,84.421,84.401,4.5776986]
["bitfinex-derivatives","SOLF0:USTF0",1771635596734,10.6617,84.448,84.401,4.5776986]
["bitfinex-derivatives","SOLF0:USTF0",1771635596939,10.6617,84.448,84.404,4.62182985]
["bitfinex-derivatives","SOLF0:USTF0",1771635600144,10.6606,84.457,84.404,4.62182985]
["bitfinex-derivatives","SOLF0:USTF0",1771635600343,11.00932649,84.485,84.411,4.62241913]
["bitfinex-derivatives","SOLF0:USTF0",1771635600645,3.59106659,84.47,84.415,4.61669565]
["bitfinex-derivatives","SOLF0:USTF0",1771635601045,3.59106659,84.47,84.44,0.08625702]
["bitfinex-derivatives","SOLF0:USTF0",1771635601549,10.6594,84.467,84.44,0.08625702]
["bitfinex-derivatives","SOLF0:USTF0",1771635602646,0.08379786,84.462,84.424,4.61669565]
["bitfinex-derivatives","SOLF0:USTF0",1771635605950,3.59106659,84.46,84.424,4.61669565]
["bitfinex-derivatives","SOLF0:USTF0",1771635607146,10.6601,84.461,84.424,4.61669565]
["bitfinex-derivatives","SOLF0:USTF0",1771635607347,0.08379786,84.462,84.424,4.61669565]
["bitfinex-derivatives","SOLF0:USTF0",1771635608254,10.6574,84.482,84.441,4.6455502]
["bitfinex-derivatives","SOLF0:USTF0",1771635608553,3.59038868,84.5,84.451,4.66093203]
["bitfinex-derivatives","SOLF0:USTF0",1771635609553,3.59038868,84.49,84.451,4.66093203]
["bitfinex-derivatives","SOLF0:USTF0",1771635609753,3.59038868,84.49,84.467,0.07487857]
["bitfinex-derivatives","SOLF0:USTF0",1771635611256,10.6559,84.494,84.467,0.07487857]
["bitfinex-derivatives","SOLF0:USTF0",1771635614558,3.59038868,84.49,84.467,0.07487857]
["bitfinex-derivatives","SOLF0:USTF0",1771635618165,10.6559,84.494,84.467,0.07487857]
["bitfinex-derivatives","SOLF0:USTF0",1771635619360,3.59038868,84.49,84.467,0.07487857]
["bitfinex-derivatives","SOLF0:USTF0",1771635630477,11.00932649,84.534,84.467,4.9071889]
["bitfinex-derivatives","SOLF0:USTF0",1771635630478,3.59038868,84.52,84.467,4.9071889]
["bitfinex-derivatives","SOLF0:USTF0",1771635630677,3.59038868,84.53,84.471,4.83231033]
["bitfinex-derivatives","SOLF0:USTF0",1771635631073,2.05959205,84.556,84.471,4.83231033]
["bitfinex-derivatives","SOLF0:USTF0",1771635631074,3.59038868,84.52,84.471,4.83231033]
["bitfinex-derivatives","SOLF0:USTF0",1771635632680,10.653,84.517,84.487,0.07646021]
["bitfinex-derivatives","SOLF0:USTF0",1771635633179,3.59038868,84.53,84.487,4.91122597]
["bitfinex-derivatives","SOLF0:USTF0",1771635633773,3.59038868,84.53,84.487,4.83476576]
["bitfinex-derivatives","SOLF0:USTF0",1771635634778,10.6518,84.527,84.487,4.83476576]
["bitfinex-derivatives","SOLF0:USTF0",1771635635479,10.6518,84.527,84.499,0.08359756]
["bitfinex-derivatives","SOLF0:USTF0",1771635635676,11.00932649,84.573,84.499,0.08359756]
["bitfinex-derivatives","SOLF0:USTF0",1771635635677,10.6506,84.536,84.499,4.9128063]
["bitfinex-derivatives","SOLF0:USTF0",1771635635878,3.59038868,84.55,84.5,3.59038868]
["bitfinex-derivatives","SOLF0:USTF0",1771635636072,3.59038868,84.55,84.501,4.82920874]
["bitfinex-derivatives","SOLF0:USTF0",1771635636680,3.59038868,84.55,84.517,0.0796496]
["bitfinex-derivatives","SOLF0:USTF0",1771635637683,10.6492,84.547,84.517,0.0796496]
["bitfinex-derivatives","SOLF0:USTF0",1771635638185,3.59038868,84.55,84.517,0.0796496]
["bitfinex-derivatives","SOLF0:USTF0",1771635653298,10.649,84.549,84.517,0.0796496]
["bitfinex-derivatives","SOLF0:USTF0",1771635657201,3.59038868,84.54,84.517,0.0796496]
["bitfinex-derivatives","SOLF0:USTF0",1771635657399,3.59038868,84.54,84.467,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635657400,3.59038868,84.53,84.489,4.82034278]
["bitfinex-derivatives","SOLF0:USTF0",1771635657600,3.59038868,84.52,84.489,4.82034278]
["bitfinex-derivatives","SOLF0:USTF0",1771635658798,14.24178868,84.53,84.489,4.82034278]
["bitfinex-derivatives","SOLF0:USTF0",1771635659197,0.08695947,84.513,84.489,4.82034278]
["bitfinex-derivatives","SOLF0:USTF0",1771635661098,0.08695947,84.513,84.471,4.83379392]
["bitfinex-derivatives","SOLF0:USTF0",1771635661399,3.59038868,84.51,84.471,4.83379392]
["bitfinex-derivatives","SOLF0:USTF0",1771635662000,0.08321109,84.499,84.471,4.83379392]
["bitfinex-derivatives","SOLF0:USTF0",1771635669901,0.08321109,84.499,84.456,4.90725216]
["bitfinex-derivatives","SOLF0:USTF0",1771635670204,3.58736352,84.49,84.456,4.90725216]
["bitfinex-derivatives","SOLF0:USTF0",1771635671103,0.08294707,84.481,84.456,4.90725216]
["bitfinex-derivatives","SOLF0:USTF0",1771635675613,3.58736352,84.51,84.46,3.58736352]
["bitfinex-derivatives","SOLF0:USTF0",1771635675813,3.58736352,84.51,84.461,4.8875028]
["bitfinex-derivatives","SOLF0:USTF0",1771635676813,3.58736352,84.51,84.462,4.89375584]
["bitfinex-derivatives","SOLF0:USTF0",1771635678312,3.58736352,84.51,84.478,0.08661541]
["bitfinex-derivatives","SOLF0:USTF0",1771635701245,3.58736352,84.5,84.456,4.96621231]
["bitfinex-derivatives","SOLF0:USTF0",1771635702537,0.08109708,84.486,84.456,4.96621231]
["bitfinex-derivatives","SOLF0:USTF0",1771635704944,3.58736352,84.48,84.445,4.90134958]
["bitfinex-derivatives","SOLF0:USTF0",1771635705142,3.58736352,84.47,84.434,19.60872296]
["bitfinex-derivatives","SOLF0:USTF0",1771635705343,3.58736352,84.47,84.434,4.90134958]
["bitfinex-derivatives","SOLF0:USTF0",1771635706043,0.08197359,84.46,84.434,4.90134958]
["bitfinex-derivatives","SOLF0:USTF0",1771635706739,3.66933711,84.46,84.416,4.90405605]
["bitfinex-derivatives","SOLF0:USTF0",1771635710345,3.66933711,84.46,84.417,4.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1771635710549,0.08197359,84.46,84.417,4.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1771635714245,3.66933711,84.46,84.417,4.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1771635715750,3.66933711,84.46,84.42,8.56899756]
["bitfinex-derivatives","SOLF0:USTF0",1771635715751,0.08197359,84.46,84.42,8.56899756]
["bitfinex-derivatives","SOLF0:USTF0",1771635715950,0.08197359,84.46,84.421,4.98163404]
["bitfinex-derivatives","SOLF0:USTF0",1771635716253,10.6578,84.479,84.421,4.98163404]
["bitfinex-derivatives","SOLF0:USTF0",1771635716855,10.6578,84.479,84.442,0.08894691]
["bitfinex-derivatives","SOLF0:USTF0",1771635717351,10.6566,84.488,84.442,5.05396376]
["bitfinex-derivatives","SOLF0:USTF0",1771635717752,3.58736352,84.48,84.442,5.05396376]
["bitfinex-derivatives","SOLF0:USTF0",1771635717954,3.58736352,84.48,84.442,4.96501685]
["bitfinex-derivatives","SOLF0:USTF0",1771635718458,3.58736352,84.48,84.453,0.07879377]
["bitfinex-derivatives","SOLF0:USTF0",1771635718657,10.6566,84.488,84.453,0.07879377]
["bitfinex-derivatives","SOLF0:USTF0",1771635719151,10.6566,84.488,84.454,4.97714023]
["bitfinex-derivatives","SOLF0:USTF0",1771635719357,10.6554,84.498,84.454,4.97714023]
["bitfinex-derivatives","SOLF0:USTF0",1771635720461,10.6554,84.498,84.468,0.07734215]
["bitfinex-derivatives","SOLF0:USTF0",1771635721554,3.58736352,84.51,84.468,5.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1771635722055,3.58736352,84.51,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635722459,3.58736352,84.51,84.481,0.08586168]
["bitfinex-derivatives","SOLF0:USTF0",1771635723962,10.654,84.509,84.481,0.08586168]
["bitfinex-derivatives","SOLF0:USTF0",1771635724562,10.654,84.509,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635724763,3.58736352,84.5,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635729867,3.58786797,84.5,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635736565,0.08166917,84.503,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635740072,10.653,84.517,84.468,4.97679153]
["bitfinex-derivatives","SOLF0:USTF0",1771635740267,10.653,84.517,84.478,4.94201037]
["bitfinex-derivatives","SOLF0:USTF0",1771635741169,3.58786797,84.51,84.478,4.94201037]
["bitfinex-derivatives","SOLF0:USTF0",1771635741370,3.58786797,84.5,84.478,4.94201037]
["bitfinex-derivatives","SOLF0:USTF0",1771635741869,3.58786797,84.51,84.478,4.94201037]
["bitfinex-derivatives","SOLF0:USTF0",1771635746880,10.6543,84.506,84.477,0.08166294]
["bitfinex-derivatives","SOLF0:USTF0",1771635749780,3.58786797,84.51,84.477,5.00627394]
["bitfinex-derivatives","SOLF0:USTF0",1771635750175,2.05981148,84.546,84.477,5.00627394]
["bitfinex-derivatives","SOLF0:USTF0",1771635750474,3.58786797,84.52,84.477,5.00627394]
["bitfinex-derivatives","SOLF0:USTF0",1771635750674,3.58786797,84.52,84.477,4.924611]
["bitfinex-derivatives","SOLF0:USTF0",1771635751680,10.653,84.518,84.477,4.924611]
["bitfinex-derivatives","SOLF0:USTF0",1771635753179,10.653,84.518,84.489,0.08627858]
["bitfinex-derivatives","SOLF0:USTF0",1771635756686,10.6516,84.528,84.489,5.02089815]
["bitfinex-derivatives","SOLF0:USTF0",1771635757184,10.6516,84.528,84.489,4.93461957]
["bitfinex-derivatives","SOLF0:USTF0",1771635757582,10.6516,84.528,84.5,0.07726483]
["bitfinex-derivatives","SOLF0:USTF0",1771635761489,10.65,84.541,84.5,5.03095464]
["bitfinex-derivatives","SOLF0:USTF0",1771635761989,3.58786797,84.54,84.5,4.95368981]
["bitfinex-derivatives","SOLF0:USTF0",1771635762186,3.58786797,84.53,84.5,4.95368981]
["bitfinex-derivatives","SOLF0:USTF0",1771635762391,3.58786797,84.52,84.512,0.08100665]
["bitfinex-derivatives","SOLF0:USTF0",1771635762692,3.58786797,84.52,84.485,4.95368981]
["bitfinex-derivatives","SOLF0:USTF0",1771635764490,0.07877588,84.511,84.485,4.95368981]
["bitfinex-derivatives","SOLF0:USTF0",1771635766994,3.58786797,84.53,84.485,4.95368981]
["bitfinex-derivatives","SOLF0:USTF0",1771635768402,3.58786797,84.53,84.499,0.0788774]
["bitfinex-derivatives","SOLF0:USTF0",1771635780404,10.6504,84.538,84.499,5.06064863]
["bitfinex-derivatives","SOLF0:USTF0",1771635780610,3.58786797,84.55,84.501,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635781000,3.58786797,84.54,84.501,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635781205,3.58786797,84.53,84.486,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635781503,3.58786797,84.53,84.487,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635781898,0.08600781,84.516,84.487,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635788810,10.6507,84.536,84.487,4.98187268]
["bitfinex-derivatives","SOLF0:USTF0",1771635789215,10.6507,84.536,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635792916,3.58513504,84.53,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635795215,3.58513504,84.54,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635796120,10.6502,84.539,84.509,0.08536514]
["bitfinex-derivatives","SOLF0:USTF0",1771635798119,3.58513504,84.53,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635806126,0.08442463,84.532,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635809220,3.58513504,84.53,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635813131,0.08442463,84.532,84.494,4.97965413]
["bitfinex-derivatives","SOLF0:USTF0",1771635814930,0.08442463,84.532,84.504,5.01552446]
["bitfinex-derivatives","SOLF0:USTF0",1771635816023,0.08442463,84.532,84.505,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771635816229,0.08442463,84.532,84.506,5.01552446]
["bitfinex-derivatives","SOLF0:USTF0",1771635817827,10.6468,84.566,84.52,4.82230297]
["bitfinex-derivatives","SOLF0:USTF0",1771635818130,3.58513504,84.55,84.511,4.90217641]
["bitfinex-derivatives","SOLF0:USTF0",1771635818333,3.58513504,84.55,84.511,4.82230297]
["bitfinex-derivatives","SOLF0:USTF0",1771635819233,3.58513504,84.55,84.522,0.08408928]
["bitfinex-derivatives","SOLF0:USTF0",1771635822834,10.6476,84.56,84.522,4.99116388]
["bitfinex-derivatives","SOLF0:USTF0",1771635823330,10.6476,84.56,84.522,4.9070746]
["bitfinex-derivatives","SOLF0:USTF0",1771635824236,14.23273504,84.56,84.533,0.0863485]
["bitfinex-derivatives","SOLF0:USTF0",1771635826835,14.23273504,84.56,84.533,4.94190723]
["bitfinex-derivatives","SOLF0:USTF0",1771635827434,10.6476,84.56,84.533,4.94190723]
["bitfinex-derivatives","SOLF0:USTF0",1771635828726,10.646,84.573,84.533,4.94190723]
["bitfinex-derivatives","SOLF0:USTF0",1771635829336,10.646,84.573,84.533,4.85555873]
["bitfinex-derivatives","SOLF0:USTF0",1771635829738,10.646,84.573,84.545,0.08421588]
["bitfinex-derivatives","SOLF0:USTF0",1771635830439,3.58513504,84.57,84.545,0.08421588]
["bitfinex-derivatives","SOLF0:USTF0",1771635832141,10.6467,84.567,84.545,0.08421588]
["bitfinex-derivatives","SOLF0:USTF0",1771635833232,3.58513504,84.56,84.52,4.86028637]
["bitfinex-derivatives","SOLF0:USTF0",1771635834636,10.6477,84.559,84.52,4.86028637]
["bitfinex-derivatives","SOLF0:USTF0",1771635837145,10.6477,84.559,84.521,4.90178269]
["bitfinex-derivatives","SOLF0:USTF0",1771635838347,10.6477,84.559,84.523,4.90178269]
["bitfinex-derivatives","SOLF0:USTF0",1771635838538,0.08057889,84.564,84.523,4.90178269]
["bitfinex-derivatives","SOLF0:USTF0",1771635839042,10.6467,84.567,84.523,4.90178269]
["bitfinex-derivatives","SOLF0:USTF0",1771635839242,0.08663165,84.552,84.523,4.90178269]
["bitfinex-derivatives","SOLF0:USTF0",1771635839640,0.08663165,84.552,84.527,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771635839947,0.08663165,84.552,84.528,4.94071821]
["bitfinex-derivatives","SOLF0:USTF0",1771635840647,0.08663165,84.552,84.529,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771635840949,10.6467,84.567,84.53,4.96315786]
["bitfinex-derivatives","SOLF0:USTF0",1771635841348,10.6467,84.567,84.533,4.96315786]
["bitfinex-derivatives","SOLF0:USTF0",1771635841647,10.97126348,84.596,84.532,0.08190527]
["bitfinex-derivatives","SOLF0:USTF0",1771635841648,3.58513504,84.56,84.532,0.08190527]
["bitfinex-derivatives","SOLF0:USTF0",1771635842246,3.58513504,84.56,84.519,4.96315786]
["bitfinex-derivatives","SOLF0:USTF0",1771635842548,3.58513504,84.56,84.538,0.08298001]
["bitfinex-derivatives","SOLF0:USTF0",1771635842748,10.648,84.557,84.538,0.08298001]
["bitfinex-derivatives","SOLF0:USTF0",1771635847853,10.648,84.557,84.519,4.96315786]
["bitfinex-derivatives","SOLF0:USTF0",1771635848255,0.07574785,84.556,84.519,4.96315786]
["bitfinex-derivatives","SOLF0:USTF0",1771635850954,3.58513504,84.54,84.509,4.93793149]
["bitfinex-derivatives","SOLF0:USTF0",1771635851859,0.07644426,84.533,84.509,4.93793149]
["bitfinex-derivatives","SOLF0:USTF0",1771635865274,0.07644426,84.533,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635865484,3.58447873,84.53,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635866685,10.6515,84.529,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635867170,3.58447873,84.53,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635868678,14.23587873,84.53,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635870883,10.6521,84.524,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635871390,3.58447873,84.53,84.5,4.93410245]
["bitfinex-derivatives","SOLF0:USTF0",1771635872282,3.58447873,84.53,84.481,4.93466187]
["bitfinex-derivatives","SOLF0:USTF0",1771635872784,14.23577873,84.53,84.491,4.92738838]
["bitfinex-derivatives","SOLF0:USTF0",1771635873183,0.08218037,84.514,84.491,4.92738838]
["bitfinex-derivatives","SOLF0:USTF0",1771635875889,10.73558037,84.514,84.482,4.92426258]
["bitfinex-derivatives","SOLF0:USTF0",1771635876291,3.58447873,84.51,84.482,4.92426258]
["bitfinex-derivatives","SOLF0:USTF0",1771635878590,3.58447873,84.51,84.473,4.90126381]
["bitfinex-derivatives","SOLF0:USTF0",1771635878892,10.73558037,84.514,84.464,4.90126381]
["bitfinex-derivatives","SOLF0:USTF0",1771635878893,3.58447873,84.5,84.464,4.90126381]
["bitfinex-derivatives","SOLF0:USTF0",1771635879894,0.077806,84.49,84.464,4.90126381]
["bitfinex-derivatives","SOLF0:USTF0",1771635885285,10.6534,84.514,84.47,3.58447873]
["bitfinex-derivatives","SOLF0:USTF0",1771635885489,10.6534,84.514,84.481,4.86354101]
["bitfinex-derivatives","SOLF0:USTF0",1771635886293,10.6525,84.521,84.481,4.86354101]
["bitfinex-derivatives","SOLF0:USTF0",1771635886792,10.6525,84.521,84.49,4.84892479]
["bitfinex-derivatives","SOLF0:USTF0",1771635889988,10.6516,84.528,84.49,4.84892479]
["bitfinex-derivatives","SOLF0:USTF0",1771635890897,10.6516,84.528,84.501,0.07919168]
["bitfinex-derivatives","SOLF0:USTF0",1771635898094,10.6523,84.522,84.501,0.07919168]
["bitfinex-derivatives","SOLF0:USTF0",1771635898697,10.6532,84.516,84.501,0.07919168]
["bitfinex-derivatives","SOLF0:USTF0",1771635899698,10.654,84.509,84.468,4.79102078]
["bitfinex-derivatives","SOLF0:USTF0",1771635900999,0.07686748,84.497,84.468,4.79102078]
["bitfinex-derivatives","SOLF0:USTF0",1771635902803,0.07686748,84.497,84.471,4.78109312]
["bitfinex-derivatives","SOLF0:USTF0",1771635904603,0.07686748,84.497,84.472,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771635904803,0.07686748,84.497,84.473,4.79298012]
["bitfinex-derivatives","SOLF0:USTF0",1771635906205,0.07686748,84.497,84.476,4.79298012]
["bitfinex-derivatives","SOLF0:USTF0",1771635913406,10.6532,84.516,84.477,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771635913605,10.6538,84.511,84.478,4.7923878]
["bitfinex-derivatives","SOLF0:USTF0",1771635915208,10.6529,84.518,84.478,15.4501878]
["bitfinex-derivatives","SOLF0:USTF0",1771635915409,10.6529,84.518,84.479,4.80702687]
["bitfinex-derivatives","SOLF0:USTF0",1771635916109,10.6535,84.513,84.479,4.80702687]
["bitfinex-derivatives","SOLF0:USTF0",1771635916606,10.6535,84.513,84.49,0.07679305]
["bitfinex-derivatives","SOLF0:USTF0",1771635917003,3.58650349,84.53,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635918812,10.6522,84.524,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635919212,10.6522,84.524,84.502,0.08103449]
["bitfinex-derivatives","SOLF0:USTF0",1771635919713,3.58650349,84.53,84.502,0.08103449]
["bitfinex-derivatives","SOLF0:USTF0",1771635919714,10.653,84.517,84.502,0.08103449]
["bitfinex-derivatives","SOLF0:USTF0",1771635920013,3.58650349,84.53,84.502,0.08103449]
["bitfinex-derivatives","SOLF0:USTF0",1771635921715,10.6522,84.523,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635922013,3.58650349,84.52,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635924212,10.6522,84.523,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635925617,10.6529,84.518,84.491,4.79954382]
["bitfinex-derivatives","SOLF0:USTF0",1771635927813,3.26815653,84.519,84.471,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635928018,3.26815653,84.509,84.465,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635928415,3.26815653,84.509,84.466,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635928923,0.07932464,84.495,84.466,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635929420,0.07932464,84.495,84.469,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771635929920,0.07932464,84.495,84.47,3.97788168]
["bitfinex-derivatives","SOLF0:USTF0",1771635931320,0.07932464,84.495,84.473,3.97788168]
["bitfinex-derivatives","SOLF0:USTF0",1771635931924,13.92225653,84.509,84.473,3.97788168]
["bitfinex-derivatives","SOLF0:USTF0",1771635933528,13.92225653,84.509,84.474,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771635933727,13.92225653,84.509,84.475,3.97788168]
["bitfinex-derivatives","SOLF0:USTF0",1771635933928,13.92225653,84.509,84.483,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1771635937230,3.26815653,84.509,84.483,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1771635946234,3.33434585,84.506,84.483,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1771635955442,3.58650349,84.51,84.483,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1771635955642,10.6534,84.514,84.483,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1771635959745,10.652,84.525,84.488,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635960345,13.97321993,84.525,84.488,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635960541,3.32121993,84.524,84.488,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635960738,3.32121993,84.524,84.49,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635961248,3.32121993,84.524,84.498,0.07840819]
["bitfinex-derivatives","SOLF0:USTF0",1771635963649,3.32121993,84.524,84.498,10.73370819]
["bitfinex-derivatives","SOLF0:USTF0",1771635964252,3.32121993,84.524,84.498,0.07840819]
["bitfinex-derivatives","SOLF0:USTF0",1771635964455,3.26869087,84.509,84.472,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771635964653,3.26869087,84.509,84.47,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635965657,3.26869087,84.509,84.476,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771635965857,0.07967842,84.498,84.476,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771635966355,0.07967842,84.498,84.47,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635966957,3.23789091,84.521,84.481,3.73313236]
["bitfinex-derivatives","SOLF0:USTF0",1771635967659,3.23789091,84.521,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771635967862,3.23789091,84.521,84.483,3.66165776]
["bitfinex-derivatives","SOLF0:USTF0",1771635968462,3.23789091,84.521,84.493,0.07776341]
["bitfinex-derivatives","SOLF0:USTF0",1771635969364,3.23789091,84.521,84.493,3.73942117]
["bitfinex-derivatives","SOLF0:USTF0",1771635971065,10.6528,84.519,84.493,3.73942117]
["bitfinex-derivatives","SOLF0:USTF0",1771635972060,10.6513,84.53,84.493,3.73942117]
["bitfinex-derivatives","SOLF0:USTF0",1771635972262,3.30297696,84.529,84.493,0.07776341]
["bitfinex-derivatives","SOLF0:USTF0",1771635972567,14.72804831,84.566,84.493,0.07776341]
["bitfinex-derivatives","SOLF0:USTF0",1771635972568,3.30297696,84.519,84.493,0.07776341]
["bitfinex-derivatives","SOLF0:USTF0",1771635973163,3.30297696,84.519,84.483,3.66165776]
["bitfinex-derivatives","SOLF0:USTF0",1771635973563,3.30297696,84.519,84.498,0.07480779]
["bitfinex-derivatives","SOLF0:USTF0",1771635973758,3.33394242,84.518,84.498,0.07480779]
["bitfinex-derivatives","SOLF0:USTF0",1771635995794,3.33394242,84.518,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771635995992,3.20558165,84.515,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771636002402,3.20558165,84.515,84.486,14.38442153]
["bitfinex-derivatives","SOLF0:USTF0",1771636002698,0.08097955,84.516,84.487,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636003296,3.10198123,84.523,84.487,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636003697,0.08310852,84.51,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636013607,3.10950656,84.534,84.494,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636014914,10.6515,84.529,84.499,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636015108,10.6515,84.529,84.506,0.07556752]
["bitfinex-derivatives","SOLF0:USTF0",1771636016008,3.10950656,84.534,84.506,3.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1771636016607,10.6514,84.529,84.506,3.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1771636016813,10.6514,84.529,84.506,0.07556752]
["bitfinex-derivatives","SOLF0:USTF0",1771636017510,10.652,84.525,84.506,0.07556752]
["bitfinex-derivatives","SOLF0:USTF0",1771636017711,10.652,84.525,84.497,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636017712,3.19019076,84.525,84.497,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636019014,0.07799138,84.519,84.497,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636024121,3.36099128,84.556,84.501,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636024512,3.36099128,84.556,84.515,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636025419,3.34344501,84.565,84.527,3.80679295]
["bitfinex-derivatives","SOLF0:USTF0",1771636025914,3.34344501,84.565,84.527,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636026219,3.34344501,84.549,84.505,14.70737338]
["bitfinex-derivatives","SOLF0:USTF0",1771636026418,21.2888,84.586,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636026419,3.26386069,84.529,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636027721,3.24336937,84.528,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636029518,3.58587657,84.52,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636029920,0.07556881,84.517,84.49,3.72762153]
["bitfinex-derivatives","SOLF0:USTF0",1771636033327,0.07556881,84.517,84.491,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771636033626,0.07556881,84.517,84.492,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636033829,0.07556881,84.517,84.493,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771636034128,3.24336937,84.528,84.494,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636034426,3.24336937,84.528,84.498,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636034626,10.6505,84.537,84.498,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636035719,3.05704583,84.537,84.501,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771636036024,3.05704583,84.553,84.502,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636036718,3.05704583,84.553,84.509,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636036917,3.05704583,84.553,84.519,0.07748567]
["bitfinex-derivatives","SOLF0:USTF0",1771636039527,3.05704583,84.553,84.519,3.88214676]
["bitfinex-derivatives","SOLF0:USTF0",1771636040717,3.05704583,84.553,84.523,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636040921,3.08426882,84.564,84.523,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636041519,3.08426882,84.564,84.526,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636041918,3.08426882,84.564,84.535,0.08103549]
["bitfinex-derivatives","SOLF0:USTF0",1771636042524,3.00078184,84.549,84.516,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636043024,3.00078184,84.546,84.516,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636044529,0.08042515,84.539,84.516,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636049433,3.14767297,84.539,84.505,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636049827,3.14767297,84.539,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771636050829,3.14767297,84.539,84.506,14.45896109]
["bitfinex-derivatives","SOLF0:USTF0",1771636054429,3.14767297,84.539,84.506,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636056038,10.6503,84.538,84.506,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636057037,3.14767297,84.539,84.506,3.80466109]
["bitfinex-derivatives","SOLF0:USTF0",1771636063846,0.08042515,84.539,84.512,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636064851,0.08042515,84.539,84.513,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771636066950,0.08042515,84.539,84.513,14.37075376]
["bitfinex-derivatives","SOLF0:USTF0",1771636068953,10.6479,84.558,84.522,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636069154,3.10871922,84.559,84.501,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636069354,3.10871922,84.546,84.513,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636070444,3.10871922,84.546,84.521,0.08476791]
["bitfinex-derivatives","SOLF0:USTF0",1771636075252,10.6486,84.552,84.521,3.80222167]
["bitfinex-derivatives","SOLF0:USTF0",1771636079062,10.6477,84.559,84.521,3.80222167]
["bitfinex-derivatives","SOLF0:USTF0",1771636079760,10.6477,84.559,84.521,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636079953,10.6477,84.559,84.532,0.08573002]
["bitfinex-derivatives","SOLF0:USTF0",1771636080759,10.6477,84.559,84.532,3.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1771636081267,10.6468,84.566,84.532,3.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1771636081863,3.10325427,84.565,84.532,3.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1771636082064,10.6474,84.562,84.532,3.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1771636085265,3.01782782,84.549,84.507,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636086168,10.65,84.541,84.507,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636086865,0.08876985,84.536,84.507,3.71745376]
["bitfinex-derivatives","SOLF0:USTF0",1771636100681,3.58300611,84.57,84.521,3.99482975]
["bitfinex-derivatives","SOLF0:USTF0",1771636100881,3.23523186,84.569,84.521,3.99482975]
["bitfinex-derivatives","SOLF0:USTF0",1771636101077,10.6475,84.561,84.521,3.99482975]
["bitfinex-derivatives","SOLF0:USTF0",1771636101781,3.23523186,84.569,84.521,3.99482975]
["bitfinex-derivatives","SOLF0:USTF0",1771636102182,3.23523186,84.569,84.533,0.08171096]
["bitfinex-derivatives","SOLF0:USTF0",1771636102884,10.6483,84.555,84.533,0.08171096]
["bitfinex-derivatives","SOLF0:USTF0",1771636104383,13.50036379,84.555,84.533,0.08171096]
["bitfinex-derivatives","SOLF0:USTF0",1771636104980,10.6486,84.552,84.533,0.08171096]
["bitfinex-derivatives","SOLF0:USTF0",1771636105685,10.6486,84.552,84.521,3.99482975]
["bitfinex-derivatives","SOLF0:USTF0",1771636105983,10.6486,84.552,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636110091,2.85111507,84.554,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636111295,10.6486,84.552,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636112701,13.6539971,84.552,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636117704,10.6478,84.558,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636123207,10.6478,84.558,84.534,3.70019083]
["bitfinex-derivatives","SOLF0:USTF0",1771636136913,10.649,84.549,84.534,0.08049253]
["bitfinex-derivatives","SOLF0:USTF0",1771636137210,2.98084314,84.539,84.508,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636138813,10.6505,84.537,84.508,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636139012,0.0760623,84.532,84.508,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636139512,10.6516,84.528,84.498,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636140305,13.64470529,84.528,84.498,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636140506,2.99310529,84.518,84.497,246.51041083]
["bitfinex-derivatives","SOLF0:USTF0",1771636140710,2.99310529,84.509,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636140916,6.51387997,84.5,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636141512,2.93163622,84.499,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636141722,10.6557,84.495,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636141915,2.93163622,84.499,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636142617,0.07626513,84.492,84.468,3.6196983]
["bitfinex-derivatives","SOLF0:USTF0",1771636168839,2.84392484,84.561,84.469,3.81999027]
["bitfinex-derivatives","SOLF0:USTF0",1771636169040,2.84392484,84.549,84.491,3.81999027]
["bitfinex-derivatives","SOLF0:USTF0",1771636169742,10.6505,84.537,84.491,3.81999027]
["bitfinex-derivatives","SOLF0:USTF0",1771636170236,10.6505,84.537,84.506,0.08127647]
["bitfinex-derivatives","SOLF0:USTF0",1771636170432,10.6505,84.537,84.506,3.90126674]
["bitfinex-derivatives","SOLF0:USTF0",1771636170740,2.84392484,84.54,84.506,3.90126674]
["bitfinex-derivatives","SOLF0:USTF0",1771636173534,13.42379239,84.539,84.506,3.90126674]
["bitfinex-derivatives","SOLF0:USTF0",1771636174338,2.77359239,84.535,84.506,0.08127647]
["bitfinex-derivatives","SOLF0:USTF0",1771636174936,2.77359239,84.535,84.489,3.81999027]
["bitfinex-derivatives","SOLF0:USTF0",1771636175637,2.77359239,84.535,84.504,0.08085317]
["bitfinex-derivatives","SOLF0:USTF0",1771636175843,10.6513,84.53,84.504,0.08085317]
["bitfinex-derivatives","SOLF0:USTF0",1771636176936,2.83852657,84.526,84.504,0.08085317]
["bitfinex-derivatives","SOLF0:USTF0",1771636179737,10.6485,84.553,84.511,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636180236,10.6494,84.546,84.511,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636180436,3.82432007,84.549,84.511,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636181240,10.6493,84.547,84.511,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636181443,3.82432007,84.546,84.511,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636183239,3.82432007,84.546,84.52,0.08087387]
["bitfinex-derivatives","SOLF0:USTF0",1771636198057,10.6495,84.545,84.52,0.08087387]
["bitfinex-derivatives","SOLF0:USTF0",1771636198253,3.82432007,84.544,84.52,0.08087387]
["bitfinex-derivatives","SOLF0:USTF0",1771636200255,3.82432007,84.529,84.489,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636200855,3.82432007,84.529,84.472,14.69715694]
["bitfinex-derivatives","SOLF0:USTF0",1771636200856,3.82432007,84.516,84.475,14.48646466]
["bitfinex-derivatives","SOLF0:USTF0",1771636201055,3.58736839,84.52,84.475,14.48646466]
["bitfinex-derivatives","SOLF0:USTF0",1771636201056,3.82432007,84.509,84.475,14.48646466]
["bitfinex-derivatives","SOLF0:USTF0",1771636201861,0.07824491,84.5,84.465,14.48786466]
["bitfinex-derivatives","SOLF0:USTF0",1771636202061,0.07824491,84.5,84.466,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636202558,0.07824491,84.5,84.467,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771636202754,0.07824491,84.5,84.468,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636205760,0.07824491,84.5,84.471,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636206766,0.07824491,84.5,84.477,3.82836466]
["bitfinex-derivatives","SOLF0:USTF0",1771636210964,0.07824491,84.5,84.478,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771636211267,0.07824491,84.5,84.479,3.62848106]
["bitfinex-derivatives","SOLF0:USTF0",1771636238994,0.07824491,84.5,84.48,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771636239200,0.07824491,84.5,84.48,14.47131932]
["bitfinex-derivatives","SOLF0:USTF0",1771636246505,0.07824491,84.5,84.481,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636253417,10.652,84.525,84.487,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636254706,10.652,84.525,84.491,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636257420,10.652,84.525,84.493,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636257817,3.75275071,84.556,84.501,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636258718,3.58610364,84.56,84.511,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636258719,3.75275071,84.546,84.511,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636260417,3.75275071,84.539,84.497,14.46921932]
["bitfinex-derivatives","SOLF0:USTF0",1771636261422,0.08106194,84.526,84.497,14.46921932]
["bitfinex-derivatives","SOLF0:USTF0",1771636263825,0.08106194,84.526,84.498,3.81381932]
["bitfinex-derivatives","SOLF0:USTF0",1771636278426,0.08106194,84.526,84.501,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636279033,10.6503,84.539,84.501,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636279436,0.07748554,84.522,84.501,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636279936,0.07748554,84.522,84.503,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636280435,10.649,84.549,84.509,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636281037,10.6495,84.545,84.509,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636281536,14.32610344,84.545,84.509,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636281731,10.6495,84.545,84.519,0.07999499]
["bitfinex-derivatives","SOLF0:USTF0",1771636281936,3.67660344,84.544,84.519,0.07999499]
["bitfinex-derivatives","SOLF0:USTF0",1771636282731,3.67660344,84.537,84.519,0.07999499]
["bitfinex-derivatives","SOLF0:USTF0",1771636283038,3.67660344,84.537,84.5,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636289246,3.67660344,84.537,84.503,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636289742,0.08197579,84.528,84.504,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771636289945,0.08197579,84.528,84.505,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636293348,0.08197579,84.528,84.483,22.04238703]
["bitfinex-derivatives","SOLF0:USTF0",1771636293349,10.6488,84.55,84.512,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636293846,3.67660344,84.549,84.512,3.63237566]
["bitfinex-derivatives","SOLF0:USTF0",1771636294739,3.67660344,84.546,84.514,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771636295246,3.67660344,84.546,84.522,0.07885818]
["bitfinex-derivatives","SOLF0:USTF0",1771636299652,3.65655314,84.538,84.503,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636300654,3.65655314,84.536,84.503,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636301150,0.08201754,84.529,84.503,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636301561,3.73857068,84.529,84.497,14.73632698]
["bitfinex-derivatives","SOLF0:USTF0",1771636301954,3.73857068,84.529,84.497,18.58506682]
["bitfinex-derivatives","SOLF0:USTF0",1771636302155,3.73857068,84.529,84.498,18.58506682]
["bitfinex-derivatives","SOLF0:USTF0",1771636302456,3.73857068,84.529,84.499,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636303364,3.73857068,84.529,84.499,18.58506682]
["bitfinex-derivatives","SOLF0:USTF0",1771636304064,3.73857068,84.529,84.5,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636307166,3.73857068,84.529,84.501,14.50363984]
["bitfinex-derivatives","SOLF0:USTF0",1771636311367,3.73857068,84.529,84.502,3.84873984]
["bitfinex-derivatives","SOLF0:USTF0",1771636332583,3.73857068,84.529,84.503,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771636337489,0.08201754,84.529,84.504,3.69056128]
["bitfinex-derivatives","SOLF0:USTF0",1771636345592,0.08201754,84.529,84.505,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771636349784,0.08201754,84.529,84.505,14.34506128]
["bitfinex-derivatives","SOLF0:USTF0",1771636350087,0.08201754,84.529,84.506,3.69056128]
["bitfinex-derivatives","SOLF0:USTF0",1771636351794,0.08201754,84.529,84.507,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771636351994,3.78493291,84.549,84.506,3.69056128]
["bitfinex-derivatives","SOLF0:USTF0",1771636352192,3.78493291,84.559,84.511,3.69056128]
["bitfinex-derivatives","SOLF0:USTF0",1771636353498,3.78493291,84.559,84.527,0.07753335]
["bitfinex-derivatives","SOLF0:USTF0",1771636364704,14.43263291,84.559,84.527,0.07753335]
["bitfinex-derivatives","SOLF0:USTF0",1771636364902,3.58458384,84.56,84.532,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636366105,3.72207132,84.568,84.532,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636366906,3.72207132,84.568,84.534,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636376419,3.58458384,84.57,84.534,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636376624,180.93003082,84.576,84.541,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636377323,180.93003082,84.576,84.543,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636377626,180.93003082,84.576,84.55,3.79463474]
["bitfinex-derivatives","SOLF0:USTF0",1771636378624,3.58458384,84.58,84.55,14.44333474]
["bitfinex-derivatives","SOLF0:USTF0",1771636378816,10.6433,84.594,84.551,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636378817,3.58458384,84.59,84.551,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636379719,3.58458384,84.59,84.553,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636379920,7.30665516,84.59,84.553,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636380123,3.72207132,84.589,84.553,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636381322,3.72207132,84.613,84.561,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636381616,292.51796605,84.656,84.561,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636381617,3.58458384,84.6,84.561,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636382017,3.58458384,84.61,84.569,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636382215,3.72207132,84.619,84.573,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636382422,3.58458384,84.61,84.573,3.71874746]
["bitfinex-derivatives","SOLF0:USTF0",1771636383222,3.58458384,84.61,84.583,0.07511709]
["bitfinex-derivatives","SOLF0:USTF0",1771636386824,3.72207132,84.611,84.583,0.07511709]
["bitfinex-derivatives","SOLF0:USTF0",1771636389226,3.72207132,84.611,84.583,3.79742241]
["bitfinex-derivatives","SOLF0:USTF0",1771636390030,3.72207132,84.611,84.583,0.07511709]
["bitfinex-derivatives","SOLF0:USTF0",1771636390918,3.58458384,84.61,84.583,0.07511709]
["bitfinex-derivatives","SOLF0:USTF0",1771636391230,3.69728144,84.609,84.583,0.07511709]
["bitfinex-derivatives","SOLF0:USTF0",1771636397935,3.69728144,84.609,84.583,10.71961709]
["bitfinex-derivatives","SOLF0:USTF0",1771636399736,3.69728144,84.619,84.584,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636400035,3.69728144,84.619,84.59,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771636400627,3.69728144,84.629,84.591,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636401628,3.69728144,84.629,84.602,0.0796582]
["bitfinex-derivatives","SOLF0:USTF0",1771636403836,3.69728144,84.629,84.603,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771636407341,3.69728144,84.639,84.605,14.36410532]
["bitfinex-derivatives","SOLF0:USTF0",1771636408737,3.69728144,84.639,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771636408945,3.69728144,84.619,84.571,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636409140,3.69728144,84.609,84.571,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636409640,3.69728144,84.609,84.585,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771636411647,0.07901304,84.605,84.585,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771636412149,0.07901304,84.605,84.579,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636413048,0.07901304,84.605,84.586,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636413245,3.69728144,84.619,84.584,0.08692956]
["bitfinex-derivatives","SOLF0:USTF0",1771636415736,294.57515958,84.656,84.584,0.08692956]
["bitfinex-derivatives","SOLF0:USTF0",1771636415737,7.27352125,84.61,84.584,0.08692956]
["bitfinex-derivatives","SOLF0:USTF0",1771636415938,3.69728144,84.609,84.584,0.08692956]
["bitfinex-derivatives","SOLF0:USTF0",1771636416443,3.69728144,84.609,84.576,3.72230532]
["bitfinex-derivatives","SOLF0:USTF0",1771636416643,3.69728144,84.609,84.588,0.07492005]
["bitfinex-derivatives","SOLF0:USTF0",1771636430649,3.65606355,84.618,84.59,3.71870819]
["bitfinex-derivatives","SOLF0:USTF0",1771636431644,3.65606355,84.618,84.596,0.08463711]
["bitfinex-derivatives","SOLF0:USTF0",1771636441662,3.65606355,84.614,84.585,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771636442964,3.65606355,84.614,84.578,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771636445667,3.65606355,84.609,84.569,3.71870819]
["bitfinex-derivatives","SOLF0:USTF0",1771636446566,0.08087708,84.597,84.569,3.71870819]
["bitfinex-derivatives","SOLF0:USTF0",1771636450467,0.08087708,84.597,84.57,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771636450863,0.08087708,84.597,84.571,3.94273198]
["bitfinex-derivatives","SOLF0:USTF0",1771636455866,0.08087708,84.597,84.573,14.58853198]
["bitfinex-derivatives","SOLF0:USTF0",1771636458873,3.897516,84.623,84.579,3.94273198]
["bitfinex-derivatives","SOLF0:USTF0",1771636460676,3.897516,84.623,84.584,3.94273198]
["bitfinex-derivatives","SOLF0:USTF0",1771636461679,3.897516,84.623,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636463678,3.897516,84.623,84.597,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771636465079,3.897516,84.623,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636467284,3.897516,84.62,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636469292,10.6402,84.619,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636469586,3.897516,84.618,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636470090,10.6404,84.617,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636470591,3.897516,84.616,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636477687,10.6393,84.626,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636477688,3.70023932,84.625,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636483900,3.70023932,84.619,84.595,0.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1771636494309,3.70023932,84.619,84.596,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771636494808,3.70023932,84.635,84.597,3.97553964]
["bitfinex-derivatives","SOLF0:USTF0",1771636495703,3.70023932,84.635,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771636496507,10.6383,84.634,84.596,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771636496711,3.70023932,84.629,84.596,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771636497713,3.70023932,84.629,84.604,0.07947973]
["bitfinex-derivatives","SOLF0:USTF0",1771636498717,3.70023932,84.641,84.611,3.97553964]
["bitfinex-derivatives","SOLF0:USTF0",1771636499714,3.70023932,84.641,84.618,0.07835464]
["bitfinex-derivatives","SOLF0:USTF0",1771636500216,3.70023932,84.641,84.586,14.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1771636500217,3.57737702,84.64,84.586,14.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1771636500417,3.70023932,84.629,84.585,3.97553964]
["bitfinex-derivatives","SOLF0:USTF0",1771636501711,0.08265575,84.615,84.589,14.61943964]
["bitfinex-derivatives","SOLF0:USTF0",1771636502112,0.08265575,84.615,84.59,3.97553964]
["bitfinex-derivatives","SOLF0:USTF0",1771636509627,0.08265575,84.615,84.591,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636511531,0.08265575,84.615,84.594,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636512031,3.9961886,84.64,84.594,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636512229,3.9961886,84.64,84.59,3.57737702]
["bitfinex-derivatives","SOLF0:USTF0",1771636512230,3.9961886,84.64,84.597,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636512928,3.9961886,84.64,84.6,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636513929,3.9961886,84.639,84.6,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636515527,3.9961886,84.639,84.602,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771636515733,3.9961886,84.639,84.603,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636516335,3.9961886,84.638,84.603,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636516735,3.9961886,84.638,84.604,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771636517630,3.57737702,84.64,84.607,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636517935,10.6369,84.645,84.607,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636518636,10.6369,84.645,84.618,0.07788486]
["bitfinex-derivatives","SOLF0:USTF0",1771636519338,3.9961886,84.665,84.618,3.69422788]
["bitfinex-derivatives","SOLF0:USTF0",1771636520141,3.9961886,84.664,84.625,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636520743,3.9961886,84.664,84.6,14.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1771636520744,3.9961886,84.659,84.617,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636521243,3.9961886,84.659,84.636,0.08152178]
["bitfinex-derivatives","SOLF0:USTF0",1771636521540,3.9961886,84.649,84.601,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636521737,3.9961886,84.639,84.601,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636522646,3.9961886,84.639,84.61,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771636523042,0.07866263,84.628,84.611,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636524345,3.9961886,84.648,84.611,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636524740,3.9961886,84.648,84.611,3.70190463]
["bitfinex-derivatives","SOLF0:USTF0",1771636528149,3.9961886,84.645,84.611,3.70190463]
["bitfinex-derivatives","SOLF0:USTF0",1771636530050,3.9961886,84.656,84.611,3.70190463]
["bitfinex-derivatives","SOLF0:USTF0",1771636530652,3.9961886,84.656,84.616,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771636531045,3.9961886,84.656,84.625,0.08368849]
["bitfinex-derivatives","SOLF0:USTF0",1771636534349,3.9961886,84.651,84.609,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771636534651,3.9961886,84.639,84.601,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636535750,3.9961886,84.639,84.601,14.25864302]
["bitfinex-derivatives","SOLF0:USTF0",1771636535953,0.0745353,84.628,84.601,14.25864302]
["bitfinex-derivatives","SOLF0:USTF0",1771636536650,0.0745353,84.628,84.58,18.28146555]
["bitfinex-derivatives","SOLF0:USTF0",1771636536853,4.0707239,84.628,84.594,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771636537449,3.9961886,84.628,84.594,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771636537954,0.08132681,84.619,84.594,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771636541057,3.96861288,84.619,84.59,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636541658,0.08132681,84.619,84.59,3.61634302]
["bitfinex-derivatives","SOLF0:USTF0",1771636542651,0.08132681,84.619,84.591,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771636542857,0.08132681,84.619,84.591,14.42078298]
["bitfinex-derivatives","SOLF0:USTF0",1771636543657,0.08132681,84.619,84.592,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636552558,0.08132681,84.619,84.595,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636562977,0.08132681,84.619,84.596,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771636563175,0.08132681,84.619,84.597,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636563769,0.08132681,84.619,84.59,3.57497538]
["bitfinex-derivatives","SOLF0:USTF0",1771636563770,3.88728607,84.641,84.599,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636564072,3.88728607,84.65,84.601,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636564372,14.52358607,84.65,84.614,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636564774,3.88728607,84.649,84.614,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636565276,3.88728607,84.649,84.624,0.08396455]
["bitfinex-derivatives","SOLF0:USTF0",1771636565977,3.88728607,84.643,84.604,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636566177,3.88728607,84.639,84.604,3.77718298]
["bitfinex-derivatives","SOLF0:USTF0",1771636567773,3.88728607,84.639,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771636568474,3.88728607,84.639,84.605,14.38868975]
["bitfinex-derivatives","SOLF0:USTF0",1771636569375,3.88728607,84.639,84.606,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636571183,14.52498607,84.639,84.606,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636574578,10.71681529,84.645,84.608,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636575082,10.6369,84.645,84.608,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636575586,0.08906379,84.635,84.608,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636575884,10.6369,84.645,84.611,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636576388,10.6369,84.645,84.614,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636577085,14.5359959,84.645,84.614,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636577385,3.8990959,84.644,84.614,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636577586,14.71196969,84.678,84.613,0.07455014]
["bitfinex-derivatives","SOLF0:USTF0",1771636577587,10.6361,84.652,84.616,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636577983,14.5351959,84.652,84.616,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636578184,10.6363,84.65,84.616,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636578680,10.6363,84.65,84.585,22.05973526]
["bitfinex-derivatives","SOLF0:USTF0",1771636578681,3.8990959,84.66,84.626,3.83646512]
["bitfinex-derivatives","SOLF0:USTF0",1771636579282,3.8990959,84.66,84.626,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636579687,3.8990959,84.66,84.635,0.0829622]
["bitfinex-derivatives","SOLF0:USTF0",1771636581587,3.8990959,84.649,84.607,14.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1771636581783,3.8990959,84.649,84.607,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636582886,3.8990959,84.639,84.597,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636583491,0.07645979,84.626,84.597,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636584984,0.07645979,84.626,84.598,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771636585597,0.07645979,84.626,84.599,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636588800,0.07645979,84.626,84.6,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636589804,0.07645979,84.626,84.601,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771636590004,0.07645979,84.626,84.602,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636591106,0.07645979,84.626,84.605,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636593705,0.07645979,84.626,84.612,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636594706,0.07645979,84.626,84.614,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636597505,3.8990959,84.648,84.614,3.74688975]
["bitfinex-derivatives","SOLF0:USTF0",1771636599711,3.8990959,84.648,84.623,0.07926208]
["bitfinex-derivatives","SOLF0:USTF0",1771636601308,3.76872079,84.629,84.592,14.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1771636601512,3.76872079,84.629,84.591,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636601513,3.57581611,84.62,84.591,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636602712,0.07757835,84.614,84.593,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771636605613,0.07757835,84.614,84.591,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636608212,3.84629914,84.614,84.582,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636608516,3.84629914,84.614,84.579,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771636609912,3.76872079,84.609,84.579,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771636612115,3.57581611,84.61,84.584,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771636612316,0.07757835,84.614,84.585,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636612619,3.84629914,84.614,84.574,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636612808,3.76872079,84.614,84.583,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771636613419,3.76872079,84.614,84.589,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771636613621,0.08107263,84.607,84.589,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771636613813,0.08107263,84.607,84.583,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636619024,0.08107263,84.607,84.584,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771636620520,3.84979342,84.607,84.574,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636621126,3.76872079,84.607,84.574,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636621422,3.84662354,84.599,84.562,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636622928,3.84662354,84.599,84.574,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771636624328,3.84662354,84.599,84.564,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636625224,3.84662354,84.599,84.567,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771636625424,3.84662354,84.599,84.568,3.68335256]
["bitfinex-derivatives","SOLF0:USTF0",1771636626226,3.84662354,84.599,84.56,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771636627431,3.84662354,84.599,84.566,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771636629434,0.07790275,84.599,84.572,14.50411185]
["bitfinex-derivatives","SOLF0:USTF0",1771636629731,0.07790275,84.599,84.572,3.85811185]
["bitfinex-derivatives","SOLF0:USTF0",1771636629931,3.72925967,84.608,84.572,3.85811185]
["bitfinex-derivatives","SOLF0:USTF0",1771636631533,0.08331292,84.598,84.572,3.85811185]
["bitfinex-derivatives","SOLF0:USTF0",1771636644443,6.00581292,84.601,84.572,3.85811185]
["bitfinex-derivatives","SOLF0:USTF0",1771636644645,6.00581292,84.601,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636649552,9.73507259,84.601,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636651650,3.72925967,84.6,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636653249,10.6428,84.598,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636658665,3.72925967,84.6,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636659662,14.37185967,84.6,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636667468,3.71136038,84.599,84.577,0.08253471]
["bitfinex-derivatives","SOLF0:USTF0",1771636673073,3.71136038,84.599,84.565,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771636673365,3.71136038,84.595,84.565,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771636680777,3.71136038,84.595,84.565,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771636682972,3.71136038,84.595,84.565,3.72897064]
["bitfinex-derivatives","SOLF0:USTF0",1771636690482,3.71136038,84.595,84.566,14.4608193]
["bitfinex-derivatives","SOLF0:USTF0",1771636694277,3.71136038,84.595,84.569,14.4605193]
["bitfinex-derivatives","SOLF0:USTF0",1771636694484,0.08114085,84.596,84.57,3.8141193]
["bitfinex-derivatives","SOLF0:USTF0",1771636753432,10.6436,84.592,84.57,3.8141193]
["bitfinex-derivatives","SOLF0:USTF0",1771636753631,0.08114085,84.596,84.57,3.8141193]
["bitfinex-derivatives","SOLF0:USTF0",1771636772646,10.6431,84.595,84.57,3.8141193]
["bitfinex-derivatives","SOLF0:USTF0",1771636772841,10.6431,84.595,84.557,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771636772842,3.72378861,84.579,84.553,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771636773043,0.08114085,84.596,84.521,22.05973526]
["bitfinex-derivatives","SOLF0:USTF0",1771636773044,3.57978415,84.56,84.521,22.05973526]
["bitfinex-derivatives","SOLF0:USTF0",1771636773245,0.08114085,84.596,84.465,300.78701718]
["bitfinex-derivatives","SOLF0:USTF0",1771636773246,3.57978415,84.55,84.5,25.63951941]
["bitfinex-derivatives","SOLF0:USTF0",1771636773450,3.57978415,84.55,84.5,3.57978415]
["bitfinex-derivatives","SOLF0:USTF0",1771636773949,0.075855,84.549,84.5,3.57978415]
["bitfinex-derivatives","SOLF0:USTF0",1771636774745,0.075855,84.549,84.519,3.95191302]
["bitfinex-derivatives","SOLF0:USTF0",1771636775645,0.075855,84.549,84.52,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771636775951,0.075855,84.549,84.521,3.95191302]
["bitfinex-derivatives","SOLF0:USTF0",1771636776345,0.075855,84.549,84.523,3.95191302]
["bitfinex-derivatives","SOLF0:USTF0",1771636776850,3.57978415,84.56,84.523,3.95191302]
["bitfinex-derivatives","SOLF0:USTF0",1771636777343,3.57978415,84.58,84.523,3.95191302]
["bitfinex-derivatives","SOLF0:USTF0",1771636777541,3.57978415,84.58,84.531,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636777739,3.78589406,84.583,84.534,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636777943,7.36567821,84.57,84.534,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636778142,3.78589406,84.579,84.535,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636778543,3.57978415,84.57,84.535,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636778941,11.07781021,84.617,84.535,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636778942,3.57978415,84.56,84.535,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636779152,3.57978415,84.56,84.501,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636779652,3.57978415,84.56,84.523,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636784653,3.78589406,84.561,84.523,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636784850,3.78589406,84.561,84.522,10.72989228]
["bitfinex-derivatives","SOLF0:USTF0",1771636784851,3.78589406,84.585,84.528,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636785150,3.57978415,84.58,84.531,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636785350,3.78589406,84.585,84.544,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636785652,3.57978415,84.6,84.551,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636786654,10.6431,84.595,84.558,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771636786856,10.6431,84.595,84.559,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636787058,10.6431,84.595,84.567,0.07757302]
["bitfinex-derivatives","SOLF0:USTF0",1771636788052,3.57978415,84.59,84.567,0.07757302]
["bitfinex-derivatives","SOLF0:USTF0",1771636788358,3.57978415,84.58,84.544,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636788754,3.57978415,84.57,84.544,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636789460,0.07758239,84.565,84.544,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636794967,0.07758239,84.565,84.535,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771636795859,0.07758239,84.565,84.535,14.31671395]
["bitfinex-derivatives","SOLF0:USTF0",1771636797465,0.07758239,84.565,84.536,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636798260,3.57978415,84.56,84.526,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636801564,7.36567821,84.55,84.516,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636801762,3.78589406,84.549,84.516,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636802559,0.07614603,84.541,84.516,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636803971,0.07614603,84.541,84.517,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771636806569,0.07614603,84.541,84.517,3.66611395]
["bitfinex-derivatives","SOLF0:USTF0",1771636807673,3.57978415,84.54,84.507,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636807869,3.57978415,84.53,84.496,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636808469,0.08653235,84.521,84.496,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636808667,3.57978415,84.52,84.471,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636808971,3.57978415,84.51,84.471,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636809670,0.07943815,84.499,84.471,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636811665,0.07943815,84.499,84.473,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771636811865,0.07943815,84.499,84.474,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636812679,0.07943815,84.499,84.476,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636815274,3.57978415,84.53,84.483,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636816679,3.57978415,84.54,84.499,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636817679,3.57978415,84.54,84.511,0.07737098]
["bitfinex-derivatives","SOLF0:USTF0",1771636821483,7.34353807,84.54,84.511,0.07737098]
["bitfinex-derivatives","SOLF0:USTF0",1771636822888,7.34353807,84.54,84.511,3.71887224]
["bitfinex-derivatives","SOLF0:USTF0",1771636823685,7.34353807,84.54,84.513,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771636826086,7.34353807,84.54,84.511,3.71887224]
["bitfinex-derivatives","SOLF0:USTF0",1771636826983,3.57978415,84.53,84.511,0.07737098]
["bitfinex-derivatives","SOLF0:USTF0",1771636827189,3.76375392,84.529,84.511,0.07737098]
["bitfinex-derivatives","SOLF0:USTF0",1771636827687,3.76375392,84.529,84.495,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636827889,3.76375392,84.529,84.512,0.07848968]
["bitfinex-derivatives","SOLF0:USTF0",1771636828089,3.76375392,84.529,84.495,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636829689,0.07870908,84.52,84.495,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636832489,10.6502,84.539,84.496,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771636832689,10.6502,84.539,84.497,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636832884,3.76375392,84.547,84.501,3.64150126]
["bitfinex-derivatives","SOLF0:USTF0",1771636833883,3.76375392,84.547,84.516,0.07751784]
["bitfinex-derivatives","SOLF0:USTF0",1771636839193,3.58403959,84.54,84.516,0.07751784]
["bitfinex-derivatives","SOLF0:USTF0",1771636839596,7.35729024,84.54,84.516,0.07751784]
["bitfinex-derivatives","SOLF0:USTF0",1771636841999,3.58403959,84.56,84.516,3.92328152]
["bitfinex-derivatives","SOLF0:USTF0",1771636842196,3.77325065,84.56,84.516,3.92328152]
["bitfinex-derivatives","SOLF0:USTF0",1771636842496,3.77325065,84.56,84.516,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636843296,3.77325065,84.558,84.53,0.07711708]
["bitfinex-derivatives","SOLF0:USTF0",1771636843893,8.62333887,84.577,84.53,0.07711708]
["bitfinex-derivatives","SOLF0:USTF0",1771636843894,3.77325065,84.555,84.53,0.07711708]
["bitfinex-derivatives","SOLF0:USTF0",1771636844201,3.77325065,84.549,84.512,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771636844595,3.77325065,84.545,84.504,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636845693,10.6496,84.544,84.504,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636845994,0.07534104,84.533,84.504,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636851105,0.07534104,84.533,84.505,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771636853906,0.07534104,84.533,84.507,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771636854107,0.07534104,84.533,84.506,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636854501,3.77325065,84.555,84.506,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636854704,3.58403959,84.55,84.506,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636855007,3.77325065,84.555,84.506,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636855308,0.07610558,84.536,84.506,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636855700,0.07610558,84.536,84.5,3.58403959]
["bitfinex-derivatives","SOLF0:USTF0",1771636855701,0.07610558,84.536,84.516,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771636855906,0.07610558,84.536,84.517,3.84576368]
["bitfinex-derivatives","SOLF0:USTF0",1771636863014,0.07610558,84.536,84.519,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771636868016,0.07610558,84.536,84.52,4.00220983]
["bitfinex-derivatives","SOLF0:USTF0",1771636875818,10.6483,84.554,84.52,4.00220983]
["bitfinex-derivatives","SOLF0:USTF0",1771636880229,10.6483,84.554,84.529,0.07511358]
["bitfinex-derivatives","SOLF0:USTF0",1771636881622,3.75044539,84.553,84.529,0.07511358]
["bitfinex-derivatives","SOLF0:USTF0",1771636881923,3.75044539,84.553,84.518,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771636882129,3.75044539,84.549,84.518,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771636883127,0.07983605,84.542,84.518,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771636885932,0.07983605,84.542,84.518,14.65500983]
["bitfinex-derivatives","SOLF0:USTF0",1771636886230,0.07983605,84.542,84.519,4.00220983]
["bitfinex-derivatives","SOLF0:USTF0",1771636910647,12.36667869,84.559,84.524,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636910841,3.75044539,84.559,84.524,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636911447,12.36667869,84.559,84.524,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636912053,3.75044539,84.559,84.533,0.07781966]
["bitfinex-derivatives","SOLF0:USTF0",1771636912252,12.36667869,84.559,84.533,0.07781966]
["bitfinex-derivatives","SOLF0:USTF0",1771636912749,3.75044539,84.559,84.533,0.07781966]
["bitfinex-derivatives","SOLF0:USTF0",1771636918946,3.96390849,84.539,84.516,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771636919256,3.96390849,84.539,84.506,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636922046,0.07992968,84.531,84.506,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636922450,0.07992968,84.531,84.507,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771636925254,0.07992968,84.531,84.506,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636926257,0.07992968,84.531,84.506,14.60708378]
["bitfinex-derivatives","SOLF0:USTF0",1771636926958,3.96390849,84.53,84.495,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636927956,3.92757765,84.529,84.495,3.95278378]
["bitfinex-derivatives","SOLF0:USTF0",1771636931965,3.92757765,84.529,84.496,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771636938063,3.92757765,84.529,84.496,14.61282333]
["bitfinex-derivatives","SOLF0:USTF0",1771636939274,3.92757765,84.529,84.496,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636941264,10.6516,84.528,84.496,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636948472,3.92757765,84.529,84.496,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636948974,0.07992968,84.531,84.501,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636949174,0.07992968,84.531,84.502,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636949574,0.07992968,84.531,84.483,195.62153131]
["bitfinex-derivatives","SOLF0:USTF0",1771636949575,4.00750733,84.531,84.491,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636950074,0.07992968,84.531,84.493,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636951774,0.07992968,84.531,84.502,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636954278,0.07992968,84.531,84.505,3.95722333]
["bitfinex-derivatives","SOLF0:USTF0",1771636957782,0.07992968,84.531,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771636957974,0.07992968,84.531,84.507,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636969286,0.07992968,84.531,84.483,195.62153131]
["bitfinex-derivatives","SOLF0:USTF0",1771636969287,4.01159757,84.529,84.492,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636970692,10.6516,84.528,84.492,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636971082,14.66319757,84.528,84.492,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636971391,4.01159757,84.528,84.493,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636973990,4.01159757,84.528,84.494,14.64690567]
["bitfinex-derivatives","SOLF0:USTF0",1771636974494,4.01159757,84.528,84.495,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636974994,0.07646727,84.519,84.495,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636975892,4.01159757,84.509,84.464,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636976598,4.01159757,84.499,84.464,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636977401,0.0771598,84.49,84.464,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636981894,0.0771598,84.49,84.465,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771636982096,4.01159757,84.517,84.47,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636982303,4.01159757,84.517,84.471,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636983795,4.01159757,84.515,84.471,3.99110567]
["bitfinex-derivatives","SOLF0:USTF0",1771636984794,4.01159757,84.515,84.485,0.07803267]
["bitfinex-derivatives","SOLF0:USTF0",1771636990201,3.5842253,84.51,84.485,0.07803267]
["bitfinex-derivatives","SOLF0:USTF0",1771636990397,3.6452244,84.509,84.485,0.07803267]
["bitfinex-derivatives","SOLF0:USTF0",1771636990596,3.5842253,84.5,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636990901,3.6452244,84.499,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636991699,14.3006244,84.498,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636992000,3.6452244,84.497,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636994698,0.08042427,84.486,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636995999,3.72564867,84.486,84.459,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636996705,3.72564867,84.486,84.416,21.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771636996706,3.6452244,84.519,84.471,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636997705,3.6452244,84.517,84.478,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636998207,3.6452244,84.517,84.487,0.08053349]
["bitfinex-derivatives","SOLF0:USTF0",1771636998911,10.6516,84.528,84.488,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636999414,14.2968244,84.528,84.488,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771636999900,14.2968244,84.528,84.5,0.07494956]
["bitfinex-derivatives","SOLF0:USTF0",1771637001602,3.6452244,84.527,84.5,0.07494956]
["bitfinex-derivatives","SOLF0:USTF0",1771637002104,3.6452244,84.519,84.484,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771637004611,0.07552267,84.51,84.486,14.34426812]
["bitfinex-derivatives","SOLF0:USTF0",1771637005114,3.6452244,84.519,84.486,14.34426812]
["bitfinex-derivatives","SOLF0:USTF0",1771637005512,10.6516,84.528,84.487,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771637007715,0.07579482,84.516,84.487,3.68746812]
["bitfinex-derivatives","SOLF0:USTF0",1771637019725,0.07579482,84.516,84.488,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771637020120,0.07579482,84.516,84.488,14.58706967]
["bitfinex-derivatives","SOLF0:USTF0",1771637024428,0.07579482,84.516,84.489,3.93056967]
["bitfinex-derivatives","SOLF0:USTF0",1771637069956,0.07579482,84.516,84.491,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771637070164,0.07579482,84.516,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637070657,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637070852,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637071058,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637071258,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637071558,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637071759,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637071961,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637072160,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637072356,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637072561,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637072762,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637072965,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637074366,8.56353925,84.524,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637074562,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637074865,3.58612553,84.52,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637076070,8.56353925,84.525,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637076071,0.07714118,84.514,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637080875,10.6515,84.529,84.492,3.93519343]
["bitfinex-derivatives","SOLF0:USTF0",1771637081175,10.6515,84.529,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637088474,14.38632992,84.529,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637089179,3.73482992,84.528,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637093175,10.6527,84.52,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637093480,3.73482992,84.528,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637094680,10.6519,84.526,84.496,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637096482,7.3204895,84.51,84.477,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637096885,3.73482992,84.509,84.477,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637097687,10.6543,84.507,84.477,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637098782,0.07576628,84.5,84.477,3.88606218]
["bitfinex-derivatives","SOLF0:USTF0",1771637115695,3.73482992,84.519,84.48,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637115896,47.36,84.577,84.48,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637115897,3.58565958,84.53,84.48,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637116200,7.51142899,84.53,84.48,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637116703,10.6513,84.522,84.487,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637117694,10.6513,84.522,84.496,0.07692385]
["bitfinex-derivatives","SOLF0:USTF0",1771637118099,10.6513,84.522,84.496,3.9961214]
["bitfinex-derivatives","SOLF0:USTF0",1771637125410,14.57706941,84.522,84.496,3.9961214]
["bitfinex-derivatives","SOLF0:USTF0",1771637126412,10.6521,84.516,84.496,3.9961214]
["bitfinex-derivatives","SOLF0:USTF0",1771637129113,10.6507,84.527,84.496,3.9961214]
["bitfinex-derivatives","SOLF0:USTF0",1771637129713,10.6507,84.527,84.496,3.91919755]
["bitfinex-derivatives","SOLF0:USTF0",1771637130110,10.6507,84.527,84.503,0.07485355]
["bitfinex-derivatives","SOLF0:USTF0",1771637133115,10.6507,84.527,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637133912,3.92576941,84.531,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637134313,10.6498,84.534,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637135110,14.57556941,84.534,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637135317,10.6502,84.531,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637140614,10.6493,84.538,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637142918,10.6495,84.536,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637143320,3.84830808,84.535,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637145023,10.6499,84.533,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637145524,3.84830808,84.532,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637155333,3.58448184,84.53,84.503,3.9940511]
["bitfinex-derivatives","SOLF0:USTF0",1771637155936,3.84830808,84.529,84.503,0.07485355]
["bitfinex-derivatives","SOLF0:USTF0",1771637160834,3.84830808,84.526,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771637161541,3.84830808,84.519,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771637172449,0.07512282,84.512,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771637173149,3.75445087,84.511,84.477,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771637173545,3.75445087,84.511,84.477,14.40056629]
["bitfinex-derivatives","SOLF0:USTF0",1771637175167,3.75445087,84.511,84.478,3.74366629]
["bitfinex-derivatives","SOLF0:USTF0",1771637175665,3.58448184,84.51,84.478,3.74366629]
["bitfinex-derivatives","SOLF0:USTF0",1771637176260,3.75445087,84.511,84.48,3.74366629]
["bitfinex-derivatives","SOLF0:USTF0",1771637179258,0.07533761,84.504,84.48,3.74366629]
["bitfinex-derivatives","SOLF0:USTF0",1771637201474,0.07533761,84.504,84.483,3.65658434]
["bitfinex-derivatives","SOLF0:USTF0",1771637201778,3.84754611,84.519,84.483,3.65658434]
["bitfinex-derivatives","SOLF0:USTF0",1771637201975,3.84754611,84.519,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637202276,14.49924611,84.519,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637202777,3.84754611,84.518,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637203680,10.652,84.517,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637203879,3.84754611,84.516,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637220594,10.6517,84.519,84.485,3.73300105]
["bitfinex-derivatives","SOLF0:USTF0",1771637222899,3.58621617,84.53,84.485,3.73300105]
["bitfinex-derivatives","SOLF0:USTF0",1771637222900,3.84754611,84.509,84.485,0.07641671]
["bitfinex-derivatives","SOLF0:USTF0",1771637225001,3.84754611,84.521,84.485,3.73300105]
["bitfinex-derivatives","SOLF0:USTF0",1771637225594,3.84754611,84.521,84.485,3.65658434]
["bitfinex-derivatives","SOLF0:USTF0",1771637225900,3.84754611,84.521,84.495,0.08012281]
["bitfinex-derivatives","SOLF0:USTF0",1771637236998,3.8757139,84.519,84.495,0.08012281]
["bitfinex-derivatives","SOLF0:USTF0",1771637237509,3.8757139,84.519,84.476,3.66575723]
["bitfinex-derivatives","SOLF0:USTF0",1771637238000,3.8757139,84.519,84.499,0.0786964]
["bitfinex-derivatives","SOLF0:USTF0",1771637244109,8.56446042,84.553,84.499,0.0786964]
["bitfinex-derivatives","SOLF0:USTF0",1771637244110,10.6508,84.526,84.499,3.74445363]
["bitfinex-derivatives","SOLF0:USTF0",1771637244706,10.6508,84.526,84.499,3.66575723]
["bitfinex-derivatives","SOLF0:USTF0",1771637245111,10.6508,84.526,84.504,0.08489143]
["bitfinex-derivatives","SOLF0:USTF0",1771637248310,14.5265139,84.526,84.504,0.08489143]
["bitfinex-derivatives","SOLF0:USTF0",1771637252413,3.8757139,84.525,84.504,0.08489143]
["bitfinex-derivatives","SOLF0:USTF0",1771637254816,3.8757139,84.534,84.504,3.75064866]
["bitfinex-derivatives","SOLF0:USTF0",1771637255113,3.8757139,84.534,84.504,0.08489143]
["bitfinex-derivatives","SOLF0:USTF0",1771637255319,3.8757139,84.534,84.497,14.32005723]
["bitfinex-derivatives","SOLF0:USTF0",1771637255720,3.8757139,84.534,84.511,0.08340723]
["bitfinex-derivatives","SOLF0:USTF0",1771637257919,3.74916367,84.531,84.511,0.08340723]
["bitfinex-derivatives","SOLF0:USTF0",1771637259019,3.74916367,84.522,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771637259222,3.74916367,84.522,84.485,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637261228,0.07792309,84.512,84.485,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637262931,0.07792309,84.512,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771637264832,0.07792309,84.512,84.487,14.61265288]
["bitfinex-derivatives","SOLF0:USTF0",1771637267236,0.07792309,84.512,84.488,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637267631,0.07792309,84.512,84.491,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771637269732,0.07792309,84.512,84.492,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637274341,0.07792309,84.512,84.481,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637274537,3.74916367,84.511,84.481,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637281038,3.74916367,84.511,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771637281244,3.74916367,84.499,84.461,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637281646,3.74916367,84.479,84.441,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637282044,3.74916367,84.479,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771637282239,3.74916367,84.479,84.446,14.61785288]
["bitfinex-derivatives","SOLF0:USTF0",1771637282645,0.07874014,84.471,84.446,14.61785288]
["bitfinex-derivatives","SOLF0:USTF0",1771637282948,0.07874014,84.471,84.449,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637283450,3.74916367,84.479,84.449,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637284750,0.07593843,84.472,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771637284947,10.6533,84.506,84.456,0.07760523]
["bitfinex-derivatives","SOLF0:USTF0",1771637285247,10.6533,84.506,84.457,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637285649,10.6533,84.506,84.464,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637287051,3.74916367,84.505,84.464,3.95705288]
["bitfinex-derivatives","SOLF0:USTF0",1771637287241,3.74916367,84.505,84.477,0.07731648]
["bitfinex-derivatives","SOLF0:USTF0",1771637292452,3.58567621,84.5,84.477,0.07731648]
["bitfinex-derivatives","SOLF0:USTF0",1771637292655,7.25661128,84.5,84.477,0.07731648]
["bitfinex-derivatives","SOLF0:USTF0",1771637297259,3.67093507,84.499,84.477,0.07731648]
["bitfinex-derivatives","SOLF0:USTF0",1771637313282,3.67093507,84.497,84.477,0.07731648]
["bitfinex-derivatives","SOLF0:USTF0",1771637332995,3.67093507,84.497,84.461,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771637333296,3.84095045,84.494,84.461,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771637337994,3.84095045,84.494,84.461,14.40112206]
["bitfinex-derivatives","SOLF0:USTF0",1771637341094,3.84095045,84.494,84.466,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771637343001,3.84095045,84.494,84.461,3.74232206]
["bitfinex-derivatives","SOLF0:USTF0",1771637345500,0.07795146,84.495,84.464,3.74232206]
["bitfinex-derivatives","SOLF0:USTF0",1771637352308,4.03020769,84.495,84.464,3.74232206]
["bitfinex-derivatives","SOLF0:USTF0",1771637353102,4.03020769,84.495,84.446,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637353103,3.95225623,84.489,84.446,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637354003,0.0780855,84.476,84.446,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637354710,0.0780855,84.476,84.447,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771637354908,0.0780855,84.476,84.448,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637355710,0.0780855,84.476,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771637355908,0.0780855,84.476,84.45,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637360212,10.6543,84.498,84.458,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637360408,3.95225623,84.498,84.461,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637360610,3.95225623,84.509,84.461,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637361113,3.95225623,84.508,84.468,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637362115,3.95225623,84.508,84.48,0.07557867]
["bitfinex-derivatives","SOLF0:USTF0",1771637363609,3.95225623,84.508,84.48,3.97488439]
["bitfinex-derivatives","SOLF0:USTF0",1771637363810,10.6522,84.515,84.48,3.97488439]
["bitfinex-derivatives","SOLF0:USTF0",1771637364410,10.6522,84.515,84.48,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637364811,10.6522,84.515,84.489,0.08022833]
["bitfinex-derivatives","SOLF0:USTF0",1771637374025,10.6508,84.526,84.49,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637374524,3.95225623,84.525,84.49,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637378022,3.5876025,84.52,84.49,3.89930572]
["bitfinex-derivatives","SOLF0:USTF0",1771637378222,14.73729778,84.572,84.489,0.08022833]
["bitfinex-derivatives","SOLF0:USTF0",1771637378223,10.6498,84.534,84.494,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637379723,10.6498,84.534,84.496,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637379927,3.5876025,84.53,84.496,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637381126,3.5876025,84.53,84.505,0.07633984]
["bitfinex-derivatives","SOLF0:USTF0",1771637384031,14.38649107,84.534,84.505,0.07633984]
["bitfinex-derivatives","SOLF0:USTF0",1771637384227,3.58475571,84.53,84.505,0.07633984]
["bitfinex-derivatives","SOLF0:USTF0",1771637388637,3.73669107,84.529,84.505,0.07633984]
["bitfinex-derivatives","SOLF0:USTF0",1771637389245,3.58475571,84.52,84.505,0.07633984]
["bitfinex-derivatives","SOLF0:USTF0",1771637389540,3.73669107,84.519,84.48,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771637390844,0.08267568,84.508,84.48,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771637391044,0.08267568,84.508,84.48,14.4414172]
["bitfinex-derivatives","SOLF0:USTF0",1771637391234,0.08267568,84.508,84.48,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771637391439,0.08267568,84.508,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771637391640,0.08267568,84.508,84.483,14.4411172]
["bitfinex-derivatives","SOLF0:USTF0",1771637394539,0.08267568,84.508,84.491,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771637394745,0.08267568,84.508,84.484,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637395749,0.08267568,84.508,84.485,14.4409172]
["bitfinex-derivatives","SOLF0:USTF0",1771637398636,0.08267568,84.508,84.485,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637398849,0.08267568,84.508,84.47,3.58475571]
["bitfinex-derivatives","SOLF0:USTF0",1771637398850,3.81936675,84.508,84.476,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637399144,3.81936675,84.508,84.467,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637399346,3.73669107,84.508,84.467,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637399740,0.07576724,84.496,84.467,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637401248,0.07576724,84.496,84.476,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637406053,3.73669107,84.508,84.479,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637409055,10.6515,84.52,84.479,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637409254,3.94348595,84.519,84.479,3.7850172]
["bitfinex-derivatives","SOLF0:USTF0",1771637417365,3.94348595,84.519,84.481,14.38812668]
["bitfinex-derivatives","SOLF0:USTF0",1771637419762,3.94348595,84.519,84.482,3.73172668]
["bitfinex-derivatives","SOLF0:USTF0",1771637421668,3.94348595,84.519,84.484,3.73172668]
["bitfinex-derivatives","SOLF0:USTF0",1771637433966,3.58475571,84.52,84.484,3.73172668]
["bitfinex-derivatives","SOLF0:USTF0",1771637433967,3.94348595,84.516,84.484,3.73172668]
["bitfinex-derivatives","SOLF0:USTF0",1771637446990,3.91422018,84.531,84.491,3.83164853]
["bitfinex-derivatives","SOLF0:USTF0",1771637448786,3.91422018,84.531,84.503,0.07737196]
["bitfinex-derivatives","SOLF0:USTF0",1771637449576,8.58816141,84.552,84.503,0.07737196]
["bitfinex-derivatives","SOLF0:USTF0",1771637449577,3.58619575,84.55,84.503,3.90902049]
["bitfinex-derivatives","SOLF0:USTF0",1771637449781,3.91422018,84.549,84.503,3.90902049]
["bitfinex-derivatives","SOLF0:USTF0",1771637449986,3.91422018,84.539,84.503,0.07737196]
["bitfinex-derivatives","SOLF0:USTF0",1771637450187,3.91422018,84.529,84.503,0.07737196]
["bitfinex-derivatives","SOLF0:USTF0",1771637450387,11.04833943,84.563,84.478,22.12903457]
["bitfinex-derivatives","SOLF0:USTF0",1771637450388,3.91422018,84.519,84.478,3.83164853]
["bitfinex-derivatives","SOLF0:USTF0",1771637451688,3.91422018,84.519,84.48,14.48804853]
["bitfinex-derivatives","SOLF0:USTF0",1771637452083,0.0794531,84.507,84.48,14.48804853]
["bitfinex-derivatives","SOLF0:USTF0",1771637452483,0.0794531,84.507,84.485,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771637455397,0.0794531,84.507,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771637463706,0.0794531,84.507,84.489,3.83164853]
["bitfinex-derivatives","SOLF0:USTF0",1771637477718,10.6498,84.534,84.494,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637477918,8.60665203,84.542,84.494,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637478119,3.63525009,84.543,84.501,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637478917,3.63525009,84.539,84.501,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637479720,3.63525009,84.534,84.501,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637480126,3.58619575,84.55,84.501,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637480326,3.58619575,84.55,84.51,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637481723,3.63525009,84.552,84.51,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637482029,3.58619575,84.56,84.51,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637482330,3.63525009,84.559,84.51,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637482824,14.28225009,84.556,84.512,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637483930,14.28225009,84.556,84.526,0.07593859]
["bitfinex-derivatives","SOLF0:USTF0",1771637484929,3.58619575,84.55,84.526,0.07593859]
["bitfinex-derivatives","SOLF0:USTF0",1771637485525,14.28225009,84.556,84.526,0.07593859]
["bitfinex-derivatives","SOLF0:USTF0",1771637485526,10.6458,84.566,84.526,3.7313496]
["bitfinex-derivatives","SOLF0:USTF0",1771637485731,3.63525009,84.575,84.526,3.7313496]
["bitfinex-derivatives","SOLF0:USTF0",1771637486026,3.63525009,84.575,84.526,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637486226,3.63525009,84.575,84.531,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637486427,3.58619575,84.58,84.531,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637487824,14.27865009,84.584,84.538,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637488028,3.63525009,84.583,84.538,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637488530,3.63525009,84.583,84.542,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637489028,3.63525009,84.583,84.552,0.07621469]
["bitfinex-derivatives","SOLF0:USTF0",1771637489229,3.58619575,84.58,84.552,0.07621469]
["bitfinex-derivatives","SOLF0:USTF0",1771637489528,3.63525009,84.579,84.552,0.07621469]
["bitfinex-derivatives","SOLF0:USTF0",1771637489834,3.58619575,84.57,84.542,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637490933,3.71438118,84.574,84.542,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637490934,0.07913109,84.574,84.542,3.65541101]
["bitfinex-derivatives","SOLF0:USTF0",1771637498138,10.6423,84.594,84.55,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637498437,10.6423,84.594,84.55,3.70288246]
["bitfinex-derivatives","SOLF0:USTF0",1771637498635,3.58619575,84.6,84.551,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637499226,10.6416,84.599,84.559,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637500238,10.6416,84.599,84.561,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637500438,10.6416,84.599,84.571,0.08195243]
["bitfinex-derivatives","SOLF0:USTF0",1771637503739,3.58619575,84.6,84.571,0.08195243]
["bitfinex-derivatives","SOLF0:USTF0",1771637505336,3.58619575,84.6,84.571,3.7028033]
["bitfinex-derivatives","SOLF0:USTF0",1771637505938,3.5790257,84.6,84.571,3.7028033]
["bitfinex-derivatives","SOLF0:USTF0",1771637508842,7.30762493,84.6,84.571,3.7028033]
["bitfinex-derivatives","SOLF0:USTF0",1771637509143,3.72859923,84.599,84.571,3.7028033]
["bitfinex-derivatives","SOLF0:USTF0",1771637509343,3.72859923,84.599,84.571,0.08195243]
["bitfinex-derivatives","SOLF0:USTF0",1771637510044,3.72859923,84.579,84.531,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637510346,3.5790257,84.57,84.531,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637510745,3.72859923,84.579,84.521,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771637510746,3.72859923,84.579,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771637511645,0.07777821,84.57,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771637513545,3.80637744,84.57,84.54,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637515440,3.72859923,84.569,84.54,3.62085087]
["bitfinex-derivatives","SOLF0:USTF0",1771637532262,3.971154,84.566,84.529,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637532465,0.07777821,84.57,84.433,167.91865905]
["bitfinex-derivatives","SOLF0:USTF0",1771637532466,3.971154,84.559,84.519,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637533372,0.08108677,84.547,84.519,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637533663,0.08108677,84.547,84.52,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771637533865,0.08108677,84.547,84.521,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637534567,0.08108677,84.547,84.522,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771637535069,0.08108677,84.547,84.523,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637535465,3.971154,84.575,84.531,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637535767,3.971154,84.586,84.531,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637536670,3.971154,84.586,84.548,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637537762,3.971154,84.586,84.552,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637538665,3.971154,84.586,84.561,0.07943111]
["bitfinex-derivatives","SOLF0:USTF0",1771637543678,3.971154,84.586,84.562,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771637553481,3.5790257,84.59,84.563,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637554188,10.642,84.596,84.563,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637555593,14.613154,84.596,84.563,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637556189,3.971154,84.595,84.563,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637578810,3.65162193,84.592,84.563,3.66728322]
["bitfinex-derivatives","SOLF0:USTF0",1771637583118,3.65162193,84.592,84.561,0.07943111]
["bitfinex-derivatives","SOLF0:USTF0",1771637583119,3.65162193,84.579,84.561,0.07943111]
["bitfinex-derivatives","SOLF0:USTF0",1771637583319,3.65162193,84.579,84.542,3.90911354]
["bitfinex-derivatives","SOLF0:USTF0",1771637583320,3.57937227,84.57,84.545,14.65611172]
["bitfinex-derivatives","SOLF0:USTF0",1771637583521,7.2309942,84.57,84.542,3.90911354]
["bitfinex-derivatives","SOLF0:USTF0",1771637584019,7.2309942,84.57,84.536,3.90911354]
["bitfinex-derivatives","SOLF0:USTF0",1771637584020,3.65162193,84.569,84.536,3.90911354]
["bitfinex-derivatives","SOLF0:USTF0",1771637584818,0.07532937,84.561,84.536,3.90911354]
["bitfinex-derivatives","SOLF0:USTF0",1771637589124,3.88711611,84.589,84.55,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637590523,3.88711611,84.579,84.54,14.35077853]
["bitfinex-derivatives","SOLF0:USTF0",1771637590919,3.88711611,84.579,84.561,0.07720019]
["bitfinex-derivatives","SOLF0:USTF0",1771637591123,3.88711611,84.579,84.54,14.35077853]
["bitfinex-derivatives","SOLF0:USTF0",1771637591424,3.88711611,84.567,84.531,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771637591722,3.57937227,84.56,84.531,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771637592625,3.88711611,84.567,84.531,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771637594020,3.88711611,84.567,84.531,14.35187853]
["bitfinex-derivatives","SOLF0:USTF0",1771637599923,3.88711611,84.567,84.532,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637600827,3.88711611,84.567,84.534,14.35147853]
["bitfinex-derivatives","SOLF0:USTF0",1771637601035,0.08568276,84.568,84.535,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637601431,14.53201611,84.573,84.535,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637601820,0.08522335,84.56,84.535,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637604935,3.88711611,84.587,84.535,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637605134,3.88711611,84.587,84.552,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637606337,3.88711611,84.587,84.561,0.07877212]
["bitfinex-derivatives","SOLF0:USTF0",1771637606532,3.88711611,84.579,84.561,0.07877212]
["bitfinex-derivatives","SOLF0:USTF0",1771637606737,3.88711611,84.579,84.543,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637607736,3.88711611,84.579,84.544,14.35027853]
["bitfinex-derivatives","SOLF0:USTF0",1771637608138,0.07705257,84.569,84.544,14.35027853]
["bitfinex-derivatives","SOLF0:USTF0",1771637616547,0.07705257,84.569,84.545,3.70177853]
["bitfinex-derivatives","SOLF0:USTF0",1771637622345,0.07705257,84.569,84.547,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637632857,3.72167813,84.569,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771637633252,3.72167813,84.569,84.54,14.28719415]
["bitfinex-derivatives","SOLF0:USTF0",1771637633454,3.72167813,84.569,84.541,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637634356,0.07705257,84.569,84.541,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637634752,0.07705257,84.569,84.542,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771637635055,0.07705257,84.569,84.543,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637638759,0.07705257,84.569,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771637639266,0.07705257,84.569,84.543,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637642965,3.72167813,84.569,84.534,14.28799415]
["bitfinex-derivatives","SOLF0:USTF0",1771637643267,3.64462556,84.559,84.524,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637644273,0.07855748,84.55,84.524,3.63829415]
["bitfinex-derivatives","SOLF0:USTF0",1771637644663,0.07855748,84.55,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771637644869,0.07855748,84.55,84.525,14.28909415]
["bitfinex-derivatives","SOLF0:USTF0",1771637647174,0.07855748,84.55,84.531,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771637647369,0.07855748,84.55,84.532,3.70252011]
["bitfinex-derivatives","SOLF0:USTF0",1771637652381,3.85309926,84.587,84.546,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637653473,3.85309926,84.585,84.546,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637653680,3.85309926,84.585,84.558,0.0748707]
["bitfinex-derivatives","SOLF0:USTF0",1771637654578,7.43407622,84.58,84.558,0.0748707]
["bitfinex-derivatives","SOLF0:USTF0",1771637654776,3.85309926,84.579,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637655273,3.85309926,84.569,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637655980,14.49859926,84.568,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637656576,14.49939926,84.562,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637656782,7.43407622,84.56,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637659985,3.85309926,84.56,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637663382,3.85309926,84.564,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637664288,3.58097696,84.58,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637664289,3.85309926,84.579,84.529,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637664688,3.85309926,84.577,84.533,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637665588,3.85309926,84.577,84.535,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637666289,3.85309926,84.577,84.52,3.58097696]
["bitfinex-derivatives","SOLF0:USTF0",1771637666290,3.85309926,84.577,84.538,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637667486,10.6434,84.585,84.541,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637668688,10.6434,84.585,84.547,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637669787,0.07499786,84.574,84.547,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637672189,3.92809712,84.574,84.536,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637672390,7.43407622,84.56,84.526,3.89674501]
["bitfinex-derivatives","SOLF0:USTF0",1771637673788,7.43407622,84.56,84.526,14.54734501]
["bitfinex-derivatives","SOLF0:USTF0",1771637674193,3.85309926,84.56,84.526,14.54734501]
["bitfinex-derivatives","SOLF0:USTF0",1771637675293,7.43407622,84.56,84.526,14.54734501]
["bitfinex-derivatives","SOLF0:USTF0",1771637676189,3.85309926,84.559,84.526,14.54734501]
["bitfinex-derivatives","SOLF0:USTF0",1771637676495,0.07452256,84.551,84.526,14.54734501]
["bitfinex-derivatives","SOLF0:USTF0",1771637678791,0.07452256,84.551,84.527,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637689596,0.07452256,84.551,84.516,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771637689799,3.71684984,84.551,84.517,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637692201,3.71684984,84.551,84.519,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637693205,3.71684984,84.551,84.502,14.68078707]
["bitfinex-derivatives","SOLF0:USTF0",1771637693206,3.71684984,84.551,84.52,14.66108382]
["bitfinex-derivatives","SOLF0:USTF0",1771637693903,3.71684984,84.551,84.521,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637703509,0.07452256,84.551,84.528,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637703707,3.64232728,84.568,84.528,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637704504,3.64232728,84.568,84.539,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637704705,10.6449,84.573,84.539,4.00958382]
["bitfinex-derivatives","SOLF0:USTF0",1771637705105,10.6449,84.573,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637709012,3.79770589,84.572,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637712216,3.79770589,84.569,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637717220,10.6456,84.568,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637721424,3.79770589,84.569,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637722324,11.07093954,84.604,84.545,0.07987788]
["bitfinex-derivatives","SOLF0:USTF0",1771637722325,3.5835018,84.59,84.546,3.79589405]
["bitfinex-derivatives","SOLF0:USTF0",1771637723426,3.5835018,84.59,84.56,0.08593898]
["bitfinex-derivatives","SOLF0:USTF0",1771637726330,3.5835018,84.59,84.56,3.88183303]
["bitfinex-derivatives","SOLF0:USTF0",1771637726529,3.79770589,84.592,84.56,3.88183303]
["bitfinex-derivatives","SOLF0:USTF0",1771637727927,3.79770589,84.592,84.564,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771637729227,3.79770589,84.592,84.564,14.44179405]
["bitfinex-derivatives","SOLF0:USTF0",1771637732133,3.5835018,84.59,84.564,14.44179405]
["bitfinex-derivatives","SOLF0:USTF0",1771637733330,3.5835018,84.6,84.573,3.79589405]
["bitfinex-derivatives","SOLF0:USTF0",1771637734331,3.5835018,84.6,84.578,0.08588021]
["bitfinex-derivatives","SOLF0:USTF0",1771637738335,3.5835018,84.61,84.579,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637740636,3.9752682,84.609,84.579,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637740836,3.5835018,84.61,84.579,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637745237,3.5835018,84.61,84.578,10.72998021]
["bitfinex-derivatives","SOLF0:USTF0",1771637745238,3.5835018,84.62,84.586,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637745532,10.6383,84.625,84.586,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637745934,3.9752682,84.638,84.59,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637746134,3.9752682,84.638,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637746945,3.5835018,84.63,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637747843,10.6369,84.637,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637748741,10.6376,84.631,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637749939,3.5835018,84.63,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637750143,3.5835018,84.62,84.598,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637750445,3.5835018,84.62,84.597,0.08447176]
["bitfinex-derivatives","SOLF0:USTF0",1771637750646,3.5835018,84.62,84.588,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637751047,3.5835018,84.62,84.6,0.07866455]
["bitfinex-derivatives","SOLF0:USTF0",1771637751547,7.55877,84.61,84.577,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637751850,3.9752682,84.609,84.577,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637752444,3.57864932,84.6,84.561,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637754353,0.07514328,84.589,84.561,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637759660,4.05041148,84.589,84.543,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637760155,3.9752682,84.589,84.543,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637760651,3.9752682,84.579,84.543,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637762660,0.07575497,84.569,84.543,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637766061,0.07575497,84.569,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771637766359,0.07575497,84.569,84.545,3.89713492]
["bitfinex-derivatives","SOLF0:USTF0",1771637775962,0.07575497,84.569,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771637776460,0.07575497,84.569,84.547,3.6201893]
["bitfinex-derivatives","SOLF0:USTF0",1771637778359,0.07575497,84.569,84.515,22.0211806]
["bitfinex-derivatives","SOLF0:USTF0",1771637778360,3.57864932,84.62,84.561,3.6201893]
["bitfinex-derivatives","SOLF0:USTF0",1771637778564,3.90331913,84.619,84.561,3.6201893]
["bitfinex-derivatives","SOLF0:USTF0",1771637779763,3.90331913,84.608,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637786266,10.6406,84.607,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637786468,3.90331913,84.606,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637789071,10.6409,84.604,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637789568,14.54421913,84.604,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637794969,3.90331913,84.603,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637804874,14.71401539,84.652,84.582,0.08190448]
["bitfinex-derivatives","SOLF0:USTF0",1771637804875,10.6395,84.616,84.582,4.09317417]
["bitfinex-derivatives","SOLF0:USTF0",1771637805077,14.55598963,84.616,84.582,4.09317417]
["bitfinex-derivatives","SOLF0:USTF0",1771637805475,14.55598963,84.616,84.582,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637805970,10.6395,84.616,84.582,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637806175,3.57864932,84.62,84.582,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637806176,10.6398,84.613,84.591,0.08109648]
["bitfinex-derivatives","SOLF0:USTF0",1771637806977,3.91648963,84.612,84.591,0.08109648]
["bitfinex-derivatives","SOLF0:USTF0",1771637807974,3.91648963,84.609,84.582,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637808279,3.91648963,84.609,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771637810478,3.91648963,84.604,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771637810679,10.6409,84.605,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771637810680,3.91648963,84.599,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771637811178,3.91648963,84.594,84.563,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637811482,0.08249778,84.59,84.563,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637817384,3.99898741,84.59,84.552,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637817585,3.91648963,84.587,84.552,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637819390,0.08249778,84.59,84.549,162.10623303]
["bitfinex-derivatives","SOLF0:USTF0",1771637819391,0.08249778,84.59,84.556,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637820786,0.08249778,84.59,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771637821184,0.08249778,84.59,84.558,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637825993,0.08249778,84.59,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771637826689,3.99898741,84.59,84.558,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637826994,3.99898741,84.59,84.549,162.10623303]
["bitfinex-derivatives","SOLF0:USTF0",1771637826995,3.91648963,84.589,84.551,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637828798,3.81131092,84.587,84.551,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637829892,0.08249778,84.59,84.551,4.01126969]
["bitfinex-derivatives","SOLF0:USTF0",1771637830796,3.8938087,84.59,84.558,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771637832494,0.08249778,84.59,84.559,4.00478792]
["bitfinex-derivatives","SOLF0:USTF0",1771637833898,0.08249778,84.59,84.564,4.00478792]
["bitfinex-derivatives","SOLF0:USTF0",1771637848515,0.08249778,84.59,84.572,4.00478792]
["bitfinex-derivatives","SOLF0:USTF0",1771637848916,0.0014013,84.59,84.572,4.00478792]
["bitfinex-derivatives","SOLF0:USTF0",1771637849115,0.0014013,84.59,84.573,0.08197712]
["bitfinex-derivatives","SOLF0:USTF0",1771637850114,3.81271222,84.59,84.573,0.08197712]
["bitfinex-derivatives","SOLF0:USTF0",1771637858019,0.0014013,84.59,84.573,0.08197712]
["bitfinex-derivatives","SOLF0:USTF0",1771637858415,0.0014013,84.59,84.558,4.00478792]
["bitfinex-derivatives","SOLF0:USTF0",1771637859722,0.0014013,84.59,84.559,14.28958376]
["bitfinex-derivatives","SOLF0:USTF0",1771637862624,0.0014013,84.59,84.56,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637864623,3.72723176,84.589,84.56,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637868927,3.72723176,84.589,84.551,25.27722875]
["bitfinex-derivatives","SOLF0:USTF0",1771637869129,3.72723176,84.589,84.551,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771637869634,3.72723176,84.589,84.552,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637881044,3.72723176,84.589,84.554,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637883247,10.6431,84.588,84.554,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637884447,14.37033176,84.588,84.554,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637884947,0.0014013,84.59,84.554,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637885140,0.0014013,84.59,84.571,3.64298376]
["bitfinex-derivatives","SOLF0:USTF0",1771637887248,10.6396,84.615,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771637887442,10.6396,84.615,84.576,3.79508514]
["bitfinex-derivatives","SOLF0:USTF0",1771637888754,0.08103842,84.604,84.576,3.79508514]
["bitfinex-derivatives","SOLF0:USTF0",1771637892450,0.08103842,84.604,84.535,29.36157414]
["bitfinex-derivatives","SOLF0:USTF0",1771637892451,116.87259285,84.626,84.581,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637892650,116.87259285,84.626,84.578,14.62972875]
["bitfinex-derivatives","SOLF0:USTF0",1771637892651,3.83122609,84.659,84.619,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637893756,3.83122609,84.659,84.631,0.07765598]
["bitfinex-derivatives","SOLF0:USTF0",1771637894147,10.6342,84.658,84.631,0.07765598]
["bitfinex-derivatives","SOLF0:USTF0",1771637894350,3.83122609,84.657,84.631,0.07765598]
["bitfinex-derivatives","SOLF0:USTF0",1771637897565,3.83122609,84.639,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771637898054,3.83122609,84.639,84.6,14.58678832]
["bitfinex-derivatives","SOLF0:USTF0",1771637898248,3.83122609,84.639,84.59,3.57987398]
["bitfinex-derivatives","SOLF0:USTF0",1771637898249,3.83122609,84.639,84.601,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637899058,0.07557018,84.628,84.601,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637906967,10.638,84.627,84.601,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637915570,0.07557018,84.628,84.601,3.94538832]
["bitfinex-derivatives","SOLF0:USTF0",1771637924176,0.07557018,84.628,84.603,3.7255484]
["bitfinex-derivatives","SOLF0:USTF0",1771637931180,9.54e-05,84.664,84.611,3.7255484]
["bitfinex-derivatives","SOLF0:USTF0",1771637931376,3.57987398,84.67,84.621,3.7255484]
["bitfinex-derivatives","SOLF0:USTF0",1771637931572,3.97871194,84.669,84.621,3.7255484]
["bitfinex-derivatives","SOLF0:USTF0",1771637932773,3.97871194,84.669,84.611,166.31065521]
["bitfinex-derivatives","SOLF0:USTF0",1771637932774,3.97871194,84.669,84.626,3.7255484]
["bitfinex-derivatives","SOLF0:USTF0",1771637935272,3.97871194,84.669,84.639,0.07543163]
["bitfinex-derivatives","SOLF0:USTF0",1771637946790,10.6329,84.668,84.639,0.07543163]
["bitfinex-derivatives","SOLF0:USTF0",1771637947190,3.97871194,84.667,84.639,0.07543163]
["bitfinex-derivatives","SOLF0:USTF0",1771637949687,3.82496376,84.659,84.639,0.07543163]
["bitfinex-derivatives","SOLF0:USTF0",1771637949889,3.82496376,84.659,84.624,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637950692,3.82496376,84.659,84.625,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637951592,3.82496376,84.659,84.628,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637952690,3.82496376,84.659,84.63,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637953393,0.07531103,84.653,84.63,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637955295,3.82496376,84.67,84.631,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637955595,3.82496376,84.699,84.641,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637955986,3.82496376,84.698,84.655,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771637956596,3.82496376,84.695,84.658,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637956786,3.82496376,84.695,84.668,0.0775908]
["bitfinex-derivatives","SOLF0:USTF0",1771637960003,3.57333299,84.69,84.668,0.0775908]
["bitfinex-derivatives","SOLF0:USTF0",1771637966902,3.82496376,84.689,84.668,0.0775908]
["bitfinex-derivatives","SOLF0:USTF0",1771637970506,3.82496376,84.701,84.668,4.0289331]
["bitfinex-derivatives","SOLF0:USTF0",1771637970701,3.82496376,84.722,84.675,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637970902,3.82496376,84.719,84.675,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637971919,10.6257,84.726,84.68,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637972112,10.6257,84.726,84.69,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637972311,3.82496376,84.725,84.69,3.9513423]
["bitfinex-derivatives","SOLF0:USTF0",1771637973516,7.39829675,84.72,84.689,0.07778897]
["bitfinex-derivatives","SOLF0:USTF0",1771637973706,3.82496376,84.709,84.689,0.07778897]
["bitfinex-derivatives","SOLF0:USTF0",1771637976515,3.57333299,84.71,84.689,0.07778897]
["bitfinex-derivatives","SOLF0:USTF0",1771637976705,7.39829675,84.72,84.689,0.07778897]
["bitfinex-derivatives","SOLF0:USTF0",1771637978112,3.68028783,84.735,84.692,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637978313,3.68028783,84.729,84.692,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637979419,3.68028783,84.729,84.694,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637980718,3.68028783,84.729,84.696,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637981219,3.68028783,84.739,84.696,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637982717,3.68028783,84.739,84.698,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637985222,3.68028783,84.755,84.71,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637985619,3.68028783,84.755,84.71,3.79623583]
["bitfinex-derivatives","SOLF0:USTF0",1771637985821,3.68028783,84.755,84.715,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637986123,114.79876681,84.768,84.721,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637986124,3.68028783,84.767,84.721,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637987122,3.68028783,84.767,84.736,0.07901187]
["bitfinex-derivatives","SOLF0:USTF0",1771637987425,3.68028783,84.778,84.737,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637988426,3.68028783,84.778,84.749,0.0788971]
["bitfinex-derivatives","SOLF0:USTF0",1771637988626,3.57333299,84.77,84.749,0.0788971]
["bitfinex-derivatives","SOLF0:USTF0",1771637988824,3.68028783,84.778,84.749,0.0788971]
["bitfinex-derivatives","SOLF0:USTF0",1771637990127,3.57333299,84.77,84.749,0.0788971]
["bitfinex-derivatives","SOLF0:USTF0",1771637990721,3.68028783,84.778,84.749,0.0788971]
["bitfinex-derivatives","SOLF0:USTF0",1771637991228,3.57333299,84.78,84.749,3.79693949]
["bitfinex-derivatives","SOLF0:USTF0",1771637991427,3.68028783,84.789,84.749,3.79693949]
["bitfinex-derivatives","SOLF0:USTF0",1771637991728,3.68028783,84.799,84.751,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637991930,3.57333299,84.79,84.751,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637992729,3.57333299,84.79,84.757,14.33974239]
["bitfinex-derivatives","SOLF0:USTF0",1771637993030,3.57333299,84.79,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637993233,3.68028783,84.799,84.762,3.79530717]
["bitfinex-derivatives","SOLF0:USTF0",1771637993430,3.68028783,84.799,84.763,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637993630,19.67884981,84.812,84.762,10.69826478]
["bitfinex-derivatives","SOLF0:USTF0",1771637993631,7.25362082,84.79,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637993836,3.68028783,84.789,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637994035,3.57333299,84.78,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637994528,3.68028783,84.789,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637996236,3.57333299,84.79,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771637997035,7.25362082,84.8,84.763,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637998027,7.24269571,84.8,84.763,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771637998537,3.56240788,84.79,84.763,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638000439,3.68028783,84.779,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771638001036,7.24269571,84.79,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771638002638,3.68028783,84.789,84.762,0.07726478]
["bitfinex-derivatives","SOLF0:USTF0",1771638003744,3.68028783,84.769,84.732,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638004441,3.68028783,84.779,84.732,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638004841,3.68028783,84.779,84.744,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771638005038,3.68028783,84.779,84.732,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638005342,0.07705657,84.764,84.732,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638006039,7.24269571,84.76,84.731,165.31218964]
["bitfinex-derivatives","SOLF0:USTF0",1771638006244,3.68028783,84.759,84.731,165.31218964]
["bitfinex-derivatives","SOLF0:USTF0",1771638006545,3.56240788,84.75,84.721,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638006738,3.68028783,84.759,84.721,3.71804239]
["bitfinex-derivatives","SOLF0:USTF0",1771638007642,3.68028783,84.759,84.721,14.34424239]
["bitfinex-derivatives","SOLF0:USTF0",1771638008847,0.07590138,84.748,84.721,14.34424239]
["bitfinex-derivatives","SOLF0:USTF0",1771638009442,0.07590138,84.748,84.722,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638013046,3.64535311,84.769,84.725,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638014749,3.64535311,84.769,84.739,0.07802658]
["bitfinex-derivatives","SOLF0:USTF0",1771638016050,14.26565311,84.769,84.739,0.07802658]
["bitfinex-derivatives","SOLF0:USTF0",1771638016251,3.64535311,84.768,84.739,0.07802658]
["bitfinex-derivatives","SOLF0:USTF0",1771638021554,3.64535311,84.766,84.739,0.07802658]
["bitfinex-derivatives","SOLF0:USTF0",1771638030159,3.64535311,84.777,84.74,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638030358,3.64535311,84.775,84.74,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638030559,3.64535311,84.769,84.739,0.07802658]
["bitfinex-derivatives","SOLF0:USTF0",1771638031163,3.64535311,84.769,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771638032764,3.64535311,84.769,84.744,0.07692396]
["bitfinex-derivatives","SOLF0:USTF0",1771638033062,3.64535311,84.766,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771638035464,0.08286597,84.756,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771638035662,3.72821908,84.756,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771638036473,3.72821908,84.756,84.675,29.36157414]
["bitfinex-derivatives","SOLF0:USTF0",1771638036474,3.72821908,84.756,84.716,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638036972,3.64535311,84.756,84.716,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638037477,0.07778224,84.744,84.716,3.98725076]
["bitfinex-derivatives","SOLF0:USTF0",1771638039876,4.01075938,84.744,84.715,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771638040174,4.01075938,84.744,84.706,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638040775,3.93297714,84.744,84.706,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638040968,0.08138711,84.733,84.706,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638046080,3.93297714,84.729,84.695,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638046276,3.93297714,84.729,84.681,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638047077,0.0827182,84.713,84.69,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771638047676,0.0827182,84.713,84.683,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771638048174,0.0827182,84.713,84.683,14.54745084]
["bitfinex-derivatives","SOLF0:USTF0",1771638048383,0.0827182,84.713,84.685,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771638049577,0.0827182,84.713,84.679,16.60669518]
["bitfinex-derivatives","SOLF0:USTF0",1771638049578,3.93297714,84.709,84.679,16.60669518]
["bitfinex-derivatives","SOLF0:USTF0",1771638054580,3.93297714,84.709,84.68,14.54795084]
["bitfinex-derivatives","SOLF0:USTF0",1771638054786,0.0827182,84.713,84.681,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638055781,0.0827182,84.713,84.682,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771638055980,0.0827182,84.713,84.683,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638057885,0.0827182,84.713,84.685,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638058484,0.00121084,84.713,84.692,3.91655084]
["bitfinex-derivatives","SOLF0:USTF0",1771638059683,0.00121084,84.713,84.702,14.54515084]
["bitfinex-derivatives","SOLF0:USTF0",1771638061384,0.00121084,84.713,84.704,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771638062486,0.00121084,84.713,84.704,14.54485084]
["bitfinex-derivatives","SOLF0:USTF0",1771638072500,0.00121084,84.713,84.691,0.07914021]
["bitfinex-derivatives","SOLF0:USTF0",1771638072501,0.00121084,84.713,84.707,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638082413,0.00121084,84.713,84.691,10.70904021]
["bitfinex-derivatives","SOLF0:USTF0",1771638085412,3.62384675,84.713,84.683,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638087216,3.62384675,84.713,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771638087617,3.62384675,84.713,84.684,14.2551682]
["bitfinex-derivatives","SOLF0:USTF0",1771638089919,3.62384675,84.713,84.685,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638090927,0.00121084,84.713,84.688,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638091430,0.00121084,84.713,84.695,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638093335,0.00121084,84.713,84.706,3.6243682]
["bitfinex-derivatives","SOLF0:USTF0",1771638094738,0.00121084,84.713,84.708,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771638098936,0.00121084,84.713,84.708,14.40703661]
["bitfinex-derivatives","SOLF0:USTF0",1771638099437,0.00121084,84.713,84.711,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638105247,0.00121084,84.713,84.703,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771638105449,0.00121084,84.713,84.702,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638109351,0.00121084,84.713,84.704,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638119162,0.00121084,84.713,84.707,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638120765,0.00121084,84.713,84.712,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771638121359,0.00121084,84.713,84.69,3.56777987]
["bitfinex-derivatives","SOLF0:USTF0",1771638121556,0.00121084,84.713,84.68,3.56777987]
["bitfinex-derivatives","SOLF0:USTF0",1771638121770,0.00121084,84.713,84.681,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638122768,0.00121084,84.713,84.7,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638123662,0.00121084,84.713,84.701,14.40783661]
["bitfinex-derivatives","SOLF0:USTF0",1771638125463,0.00121084,84.713,84.702,3.77913661]
["bitfinex-derivatives","SOLF0:USTF0",1771638136272,0.00121084,84.713,84.705,3.84531573]
["bitfinex-derivatives","SOLF0:USTF0",1771638154876,0.00121084,84.713,84.708,3.84531573]
["bitfinex-derivatives","SOLF0:USTF0",1771638155782,0.00121084,84.713,84.71,3.84531573]
["bitfinex-derivatives","SOLF0:USTF0",1771638177505,0.00121084,84.713,84.699,3.91153]
["bitfinex-derivatives","SOLF0:USTF0",1771638177703,0.00121084,84.713,84.701,3.91153]
["bitfinex-derivatives","SOLF0:USTF0",1771638186210,0.00121084,84.713,84.703,3.91153]
["bitfinex-derivatives","SOLF0:USTF0",1771638187504,0.00121084,84.713,84.705,3.84234749]
["bitfinex-derivatives","SOLF0:USTF0",1771638188312,8.72451634,84.764,84.704,21.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771638188512,3.56763806,84.75,84.7,3.56763806]
["bitfinex-derivatives","SOLF0:USTF0",1771638188707,3.56763806,84.75,84.701,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638189410,3.56763806,84.75,84.717,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771638189714,3.56763806,84.75,84.698,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638190613,0.07735569,84.732,84.698,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638190814,0.07735569,84.732,84.709,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638191811,0.07735569,84.732,84.713,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638198314,2.89224162,84.749,84.717,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638198516,2.85306823,84.759,84.717,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638198918,2.85306823,84.759,84.72,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638199616,2.85306823,84.759,84.731,0.0746156]
["bitfinex-derivatives","SOLF0:USTF0",1771638202217,25.89862435,84.766,84.731,4.02467063]
["bitfinex-derivatives","SOLF0:USTF0",1771638203024,25.89862435,84.766,84.734,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638206022,25.89862435,84.766,84.741,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638211327,2.81982822,84.765,84.733,14.57475503]
["bitfinex-derivatives","SOLF0:USTF0",1771638212828,25.89862435,84.766,84.739,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638213126,2.88117528,84.765,84.739,3.95005503]
["bitfinex-derivatives","SOLF0:USTF0",1771638218728,25.89862435,84.766,84.742,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638219437,10.6181,84.786,84.731,0.0746156]
["bitfinex-derivatives","SOLF0:USTF0",1771638219438,2.8120101,84.797,84.75,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638220329,2.8120101,84.797,84.765,0.07661825]
["bitfinex-derivatives","SOLF0:USTF0",1771638220533,2.81307936,84.789,84.765,0.07661825]
["bitfinex-derivatives","SOLF0:USTF0",1771638221029,2.81307936,84.789,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771638221829,2.81307936,84.789,84.765,0.07856702]
["bitfinex-derivatives","SOLF0:USTF0",1771638227838,2.81307936,84.789,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771638228038,2.96879475,84.784,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771638234843,2.96879475,84.784,84.747,14.31260004]
["bitfinex-derivatives","SOLF0:USTF0",1771638235042,2.96879475,84.784,84.753,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638236044,0.0773635,84.777,84.753,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638240046,13.51699658,84.793,84.753,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638240442,13.51699658,84.793,84.758,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638241038,2.82860244,84.792,84.758,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638241243,2.82860244,84.79,84.757,0.08024891]
["bitfinex-derivatives","SOLF0:USTF0",1771638241444,2.82860244,84.809,84.757,3.76994895]
["bitfinex-derivatives","SOLF0:USTF0",1771638241639,6.3962405,84.8,84.757,3.76994895]
["bitfinex-derivatives","SOLF0:USTF0",1771638241948,2.82860244,84.799,84.757,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638242347,2.82860244,84.799,84.77,0.0815493]
["bitfinex-derivatives","SOLF0:USTF0",1771638242538,2.80573752,84.789,84.757,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638242743,0.08414926,84.786,84.757,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638243149,2.80573752,84.785,84.748,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638244049,0.07854411,84.775,84.748,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638246652,2.95135609,84.775,84.738,14.31370004]
["bitfinex-derivatives","SOLF0:USTF0",1771638247157,2.95135609,84.775,84.739,3.68970004]
["bitfinex-derivatives","SOLF0:USTF0",1771638248647,2.74179969,84.749,84.715,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638249760,2.74179969,84.749,84.717,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771638249954,0.07954228,84.74,84.717,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771638255564,0.07954228,84.74,84.717,14.56452853]
["bitfinex-derivatives","SOLF0:USTF0",1771638256166,0.07954228,84.74,84.717,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638257462,17.00679985,84.77,84.72,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638257764,17.00679985,84.77,84.721,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638257963,2.82435561,84.769,84.721,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638258763,2.82435561,84.769,84.722,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638259365,2.82435561,84.769,84.725,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638260662,2.82435561,84.769,84.733,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638261468,2.82435561,84.769,84.743,0.07759301]
["bitfinex-derivatives","SOLF0:USTF0",1771638262557,3.56234424,84.78,84.744,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638262761,2.79287776,84.779,84.744,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638262957,2.79287776,84.8,84.757,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771638263162,2.79287776,84.799,84.758,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638264069,2.79287776,84.795,84.758,3.93782853]
["bitfinex-derivatives","SOLF0:USTF0",1771638264366,3.56234424,84.79,84.76,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771638265069,3.56234424,84.79,84.767,0.0750725]
["bitfinex-derivatives","SOLF0:USTF0",1771638265569,6.3428381,84.79,84.767,0.0750725]
["bitfinex-derivatives","SOLF0:USTF0",1771638269470,2.79430497,84.789,84.767,0.0750725]
["bitfinex-derivatives","SOLF0:USTF0",1771638270969,2.79430497,84.789,84.767,0.00190261]
["bitfinex-derivatives","SOLF0:USTF0",1771638271173,2.81020495,84.785,84.767,0.00190261]
["bitfinex-derivatives","SOLF0:USTF0",1771638277569,2.80124819,84.779,84.736,3.76607651]
["bitfinex-derivatives","SOLF0:USTF0",1771638278371,2.80124819,84.778,84.736,3.76607651]
["bitfinex-derivatives","SOLF0:USTF0",1771638279474,2.80124819,84.778,84.739,3.76607651]
["bitfinex-derivatives","SOLF0:USTF0",1771638281269,0.07842309,84.767,84.739,3.76607651]
["bitfinex-derivatives","SOLF0:USTF0",1771638282772,0.07842309,84.767,84.742,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638284581,0.07842309,84.767,84.73,3.56234424]
["bitfinex-derivatives","SOLF0:USTF0",1771638284582,2.76286806,84.788,84.752,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638286379,2.76286806,84.788,84.762,0.08020402]
["bitfinex-derivatives","SOLF0:USTF0",1771638292681,2.77338812,84.781,84.762,0.08020402]
["bitfinex-derivatives","SOLF0:USTF0",1771638293082,2.6931841,84.779,84.739,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638293486,2.6931841,84.776,84.741,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638294085,2.6931841,84.769,84.731,14.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1771638294487,3.56234424,84.76,84.731,14.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1771638294691,2.67675026,84.766,84.731,14.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1771638295786,13.29745026,84.765,84.731,14.40274926]
["bitfinex-derivatives","SOLF0:USTF0",1771638297491,2.61591585,84.762,84.731,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638300691,0.08135177,84.767,84.731,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638301195,2.6951205,84.767,84.731,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638301895,2.61376873,84.759,84.721,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638302594,2.61376873,84.759,84.722,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638303192,0.07688636,84.749,84.722,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638305492,0.07688636,84.749,84.725,3.77784926]
["bitfinex-derivatives","SOLF0:USTF0",1771638308795,0.07688636,84.749,84.728,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638309899,0.07688636,84.749,84.73,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638312095,2.68749548,84.769,84.736,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638313698,2.68749548,84.769,84.737,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771638314497,2.68749548,84.769,84.745,0.07614968]
["bitfinex-derivatives","SOLF0:USTF0",1771638315797,2.68031495,84.762,84.745,0.07614968]
["bitfinex-derivatives","SOLF0:USTF0",1771638316103,3.56597958,84.76,84.727,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638317700,3.56597958,84.76,84.729,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638318403,10.621,84.763,84.729,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638318906,0.07724032,84.753,84.729,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638330710,2.68031495,84.772,84.737,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638339326,10.6201,84.77,84.737,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638339726,16.92177349,84.77,84.737,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638340723,2.73425046,84.769,84.737,3.72130916]
["bitfinex-derivatives","SOLF0:USTF0",1771638341025,2.73425046,84.769,84.733,10.7037643]
["bitfinex-derivatives","SOLF0:USTF0",1771638342022,6.30023004,84.76,84.733,0.0791643]
["bitfinex-derivatives","SOLF0:USTF0",1771638342228,2.73425046,84.759,84.733,0.0791643]
["bitfinex-derivatives","SOLF0:USTF0",1771638342624,2.73425046,84.759,84.728,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638344226,10.6213,84.761,84.728,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638344227,10.6213,84.761,84.735,0.07790647]
["bitfinex-derivatives","SOLF0:USTF0",1771638346224,2.68475372,84.766,84.735,0.07790647]
["bitfinex-derivatives","SOLF0:USTF0",1771638347028,11.01815007,84.788,84.735,0.07790647]
["bitfinex-derivatives","SOLF0:USTF0",1771638347029,2.67271029,84.775,84.736,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638347835,2.67271029,84.775,84.738,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638348437,2.67271029,84.775,84.748,0.07649931]
["bitfinex-derivatives","SOLF0:USTF0",1771638349737,3.56597958,84.77,84.748,0.07649931]
["bitfinex-derivatives","SOLF0:USTF0",1771638350237,3.56597958,84.76,84.728,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638351535,6.23292834,84.76,84.728,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638351738,2.66694876,84.76,84.728,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638353438,14.71401539,84.803,84.698,21.80545414]
["bitfinex-derivatives","SOLF0:USTF0",1771638353439,10.6194,84.776,84.735,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638354642,10.6194,84.776,84.668,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1771638354643,10.6182,84.786,84.744,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638355841,10.6182,84.786,84.746,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638356237,0.07535622,84.773,84.746,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638357238,2.67968687,84.79,84.753,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638357439,2.64452257,84.789,84.753,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638358739,6.21645604,84.78,84.731,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638359134,6.21645604,84.78,84.72,3.56597958]
["bitfinex-derivatives","SOLF0:USTF0",1771638359135,6.21645604,84.78,84.763,0.07739839]
["bitfinex-derivatives","SOLF0:USTF0",1771638359843,6.21645604,84.78,84.744,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638360346,2.65047646,84.779,84.744,3.66150607]
["bitfinex-derivatives","SOLF0:USTF0",1771638360542,2.67635544,84.769,84.741,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771638361042,2.67635544,84.769,84.753,0.07826782]
["bitfinex-derivatives","SOLF0:USTF0",1771638367434,2.6572653,84.779,84.753,0.07826782]
["bitfinex-derivatives","SOLF0:USTF0",1771638371745,2.57236062,84.79,84.754,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638372648,2.57236062,84.79,84.755,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638375754,24.84121592,84.793,84.763,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638375949,3.56451079,84.81,84.763,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638376454,2.62865111,84.808,84.771,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638376851,2.63758304,84.799,84.761,14.3028734]
["bitfinex-derivatives","SOLF0:USTF0",1771638377251,2.63758304,84.799,84.762,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638379854,2.63758304,84.799,84.772,0.07907902]
["bitfinex-derivatives","SOLF0:USTF0",1771638381161,3.56451079,84.79,84.772,0.00224511]
["bitfinex-derivatives","SOLF0:USTF0",1771638381460,3.00782001,84.796,84.772,0.00224511]
["bitfinex-derivatives","SOLF0:USTF0",1771638381656,3.00782001,84.796,84.762,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638382857,3.00782001,84.796,84.756,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638383062,3.56451079,84.79,84.756,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638383560,0.07444732,84.784,84.756,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638387664,0.07444732,84.784,84.761,3.6817734]
["bitfinex-derivatives","SOLF0:USTF0",1771638397575,0.07444732,84.784,84.762,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771638397776,3.04173632,84.799,84.763,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638398574,3.04173632,84.799,84.766,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638400376,3.04173632,84.799,84.774,0.07432292]
["bitfinex-derivatives","SOLF0:USTF0",1771638414482,10.6154,84.808,84.774,3.84898366]
["bitfinex-derivatives","SOLF0:USTF0",1771638415077,10.6154,84.808,84.774,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638415778,13.5817572,84.808,84.774,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638415973,2.9663572,84.804,84.774,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638416180,2.9663572,84.804,84.714,29.36157414]
["bitfinex-derivatives","SOLF0:USTF0",1771638416181,2.9663572,84.799,84.763,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771638418174,2.9663572,84.799,84.763,14.39556074]
["bitfinex-derivatives","SOLF0:USTF0",1771638418781,2.9663572,84.799,84.764,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638420180,2.9663572,84.799,84.767,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638420874,2.81341128,84.809,84.77,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638421079,2.81341128,84.818,84.77,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638421382,2.81341128,84.818,84.776,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638421781,2.81341128,84.809,84.776,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638422282,2.81341128,84.799,84.77,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771638422786,2.81341128,84.799,84.784,0.07484005]
["bitfinex-derivatives","SOLF0:USTF0",1771638424087,10.6147,84.814,84.784,0.07484005]
["bitfinex-derivatives","SOLF0:USTF0",1771638424786,2.79782035,84.819,84.784,3.84950079]
["bitfinex-derivatives","SOLF0:USTF0",1771638426390,6.3592002,84.84,84.788,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638426585,2.70785307,84.839,84.788,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638427480,3.56056987,84.83,84.788,3.77466074]
["bitfinex-derivatives","SOLF0:USTF0",1771638427687,2.70593239,84.829,84.789,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638428590,2.70593239,84.829,84.801,0.07560132]
["bitfinex-derivatives","SOLF0:USTF0",1771638429383,2.64643183,84.819,84.801,0.07560132]
["bitfinex-derivatives","SOLF0:USTF0",1771638429880,2.64643183,84.819,84.789,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638431290,2.68861874,84.829,84.789,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638431884,10.613,84.827,84.789,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638433297,2.67605246,84.834,84.791,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638433695,3.56056987,84.83,84.791,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638433893,2.67605246,84.829,84.791,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638435897,6.23020559,84.84,84.799,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638436097,2.66963572,84.839,84.799,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638436393,2.66963572,84.829,84.787,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638437695,2.66963572,84.829,84.8,0.0767761]
["bitfinex-derivatives","SOLF0:USTF0",1771638441194,2.68230682,84.839,84.801,14.39747446]
["bitfinex-derivatives","SOLF0:USTF0",1771638441389,2.68230682,84.839,84.802,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638441992,2.68230682,84.839,84.804,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771638442691,2.68230682,84.839,84.809,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638442887,2.67944983,84.85,84.809,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638443699,2.67944983,84.85,84.815,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771638443898,2.67944983,84.863,84.816,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638444100,2.67944983,84.859,84.816,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638444398,2.67944983,84.859,84.824,0.07564909]
["bitfinex-derivatives","SOLF0:USTF0",1771638447399,2.67002301,84.849,84.824,0.07564909]
["bitfinex-derivatives","SOLF0:USTF0",1771638451103,10.6095,84.855,84.824,0.07564909]
["bitfinex-derivatives","SOLF0:USTF0",1771638451104,2.69807423,84.839,84.824,0.07564909]
["bitfinex-derivatives","SOLF0:USTF0",1771638451302,2.69807423,84.829,84.792,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638452708,0.07709219,84.819,84.792,3.78137446]
["bitfinex-derivatives","SOLF0:USTF0",1771638462709,2.58571606,84.819,84.783,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638463312,2.50862387,84.819,84.783,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638463713,0.07469346,84.809,84.783,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638464708,0.07469346,84.809,84.787,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638465919,0.07469346,84.809,84.789,14.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1771638466417,0.07469346,84.809,84.79,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638467722,0.07469346,84.809,84.761,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638468215,6.10349956,84.81,84.763,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638468419,2.54292969,84.809,84.763,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638468720,3.56056987,84.8,84.763,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638469117,0.08101493,84.794,84.763,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638472413,10.6178,84.789,84.749,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638475927,13.21132282,84.789,84.749,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638477726,10.6185,84.783,84.749,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638478728,0.08116441,84.774,84.749,3.85543033]
["bitfinex-derivatives","SOLF0:USTF0",1771638481834,2.58440101,84.813,84.761,2.74879333]
["bitfinex-derivatives","SOLF0:USTF0",1771638482127,2.58440101,84.813,84.771,2.74879333]
["bitfinex-derivatives","SOLF0:USTF0",1771638482632,3.82446343,84.809,84.771,2.74879333]
["bitfinex-derivatives","SOLF0:USTF0",1771638483232,3.82446343,84.809,84.782,0.07595417]
["bitfinex-derivatives","SOLF0:USTF0",1771638483732,10.616,84.803,84.782,0.07595417]
["bitfinex-derivatives","SOLF0:USTF0",1771638491633,14.43966343,84.809,84.782,0.07595417]
["bitfinex-derivatives","SOLF0:USTF0",1771638494841,3.64094696,84.808,84.782,0.07595417]
["bitfinex-derivatives","SOLF0:USTF0",1771638509355,28.97576252,84.815,84.782,2.91013966]
["bitfinex-derivatives","SOLF0:USTF0",1771638509960,28.97576252,84.815,84.785,2.83418549]
["bitfinex-derivatives","SOLF0:USTF0",1771638510152,3.64094696,84.82,84.785,2.83418549]
["bitfinex-derivatives","SOLF0:USTF0",1771638511656,3.64094696,84.82,84.787,2.8388209]
["bitfinex-derivatives","SOLF0:USTF0",1771638514465,3.64094696,84.82,84.788,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771638514661,3.64094696,84.82,84.788,13.39978646]
["bitfinex-derivatives","SOLF0:USTF0",1771638515564,3.64094696,84.82,84.793,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771638515961,3.64094696,84.817,84.783,2.78198646]
["bitfinex-derivatives","SOLF0:USTF0",1771638516266,3.64094696,84.827,84.785,2.78198646]
["bitfinex-derivatives","SOLF0:USTF0",1771638517255,3.64094696,84.827,84.798,0.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1771638520363,10.6131,84.826,84.798,0.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1771638520763,3.64094696,84.827,84.798,0.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1771638520764,3.70317295,84.825,84.798,0.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1771638521870,3.70317295,84.822,84.798,0.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1771638529078,3.70317295,84.822,84.756,21.88868684]
["bitfinex-derivatives","SOLF0:USTF0",1771638529079,3.70317295,84.809,84.765,2.6948007]
["bitfinex-derivatives","SOLF0:USTF0",1771638529581,3.70317295,84.799,84.756,2.6948007]
["bitfinex-derivatives","SOLF0:USTF0",1771638529978,3.56126129,84.77,84.729,23.4004813]
["bitfinex-derivatives","SOLF0:USTF0",1771638530176,3.70317295,84.769,84.729,2.6948007]
["bitfinex-derivatives","SOLF0:USTF0",1771638530376,3.70317295,84.769,84.711,2.6948007]
["bitfinex-derivatives","SOLF0:USTF0",1771638531673,3.70317295,84.766,84.724,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771638535481,3.70317295,84.766,84.724,13.26838991]
["bitfinex-derivatives","SOLF0:USTF0",1771638535686,3.70317295,84.766,84.725,2.64258991]
["bitfinex-derivatives","SOLF0:USTF0",1771638535986,0.07530478,84.753,84.725,2.64258991]
["bitfinex-derivatives","SOLF0:USTF0",1771638540990,3.70317295,84.789,84.753,2.34630431]
["bitfinex-derivatives","SOLF0:USTF0",1771638543682,3.70317295,84.789,84.754,13.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1771638543886,3.70317295,84.789,84.763,0.07911227]
["bitfinex-derivatives","SOLF0:USTF0",1771638559996,10.6148,84.813,84.767,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771638560198,170.41849707,84.819,84.763,2.45369438]
["bitfinex-derivatives","SOLF0:USTF0",1771638560199,3.6173067,84.799,84.763,2.45369438]
["bitfinex-derivatives","SOLF0:USTF0",1771638560596,3.6173067,84.799,84.763,2.37458211]
["bitfinex-derivatives","SOLF0:USTF0",1771638561394,3.6173067,84.799,84.76,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771638561596,3.56269245,84.78,84.743,2.3714219]
["bitfinex-derivatives","SOLF0:USTF0",1771638561802,3.6173067,84.779,84.743,2.3714219]
["bitfinex-derivatives","SOLF0:USTF0",1771638562194,3.6173067,84.779,84.721,2.45259367]
["bitfinex-derivatives","SOLF0:USTF0",1771638563696,3.6173067,84.779,84.736,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771638564408,0.07562278,84.766,84.736,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771638573809,0.07562278,84.766,84.736,13.0900025]
["bitfinex-derivatives","SOLF0:USTF0",1771638574513,0.07562278,84.766,84.737,2.4658025]
["bitfinex-derivatives","SOLF0:USTF0",1771638579920,0.07562278,84.766,84.74,2.45407948]
["bitfinex-derivatives","SOLF0:USTF0",1771638589623,3.9180593,84.766,84.731,2.44674552]
["bitfinex-derivatives","SOLF0:USTF0",1771638590126,3.84243652,84.766,84.731,2.44674552]
["bitfinex-derivatives","SOLF0:USTF0",1771638590520,0.08046926,84.757,84.731,2.44674552]
["bitfinex-derivatives","SOLF0:USTF0",1771638594028,0.08046926,84.757,84.733,2.44843752]
["bitfinex-derivatives","SOLF0:USTF0",1771638646773,3.85450543,84.757,84.721,2.43323623]
["bitfinex-derivatives","SOLF0:USTF0",1771638647266,3.77403617,84.757,84.721,2.43323623]
["bitfinex-derivatives","SOLF0:USTF0",1771638647469,3.77403617,84.757,84.716,21.88868684]
["bitfinex-derivatives","SOLF0:USTF0",1771638647470,3.77403617,84.757,84.724,2.43323623]
["bitfinex-derivatives","SOLF0:USTF0",1771638647667,3.56468088,84.77,84.698,21.06812006]
["bitfinex-derivatives","SOLF0:USTF0",1771638647668,3.77403617,84.769,84.721,2.43323623]
["bitfinex-derivatives","SOLF0:USTF0",1771638647972,0.08001969,84.747,84.728,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771638648171,0.08001969,84.747,84.729,2.43323623]
["bitfinex-derivatives","SOLF0:USTF0",1771638648573,0.08001969,84.747,84.731,2.41282888]
["bitfinex-derivatives","SOLF0:USTF0",1771638648774,3.77403617,84.769,84.731,2.41282888]
["bitfinex-derivatives","SOLF0:USTF0",1771638649273,3.77403617,84.769,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771638649470,3.77403617,84.769,84.734,2.41282888]
["bitfinex-derivatives","SOLF0:USTF0",1771638650172,3.77403617,84.769,84.743,0.0772163]
["bitfinex-derivatives","SOLF0:USTF0",1771638659877,8.74912769,84.777,84.743,2.54506792]
["bitfinex-derivatives","SOLF0:USTF0",1771638660077,3.77403617,84.787,84.743,2.54506792]
["bitfinex-derivatives","SOLF0:USTF0",1771638660478,3.77403617,84.787,84.743,2.46785162]
["bitfinex-derivatives","SOLF0:USTF0",1771638660869,3.77403617,84.787,84.754,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771638661071,3.77403617,84.787,84.754,13.08878172]
["bitfinex-derivatives","SOLF0:USTF0",1771638661976,3.77403617,84.787,84.762,0.08097464]
["bitfinex-derivatives","SOLF0:USTF0",1771638662777,29.81230886,84.802,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771638662778,3.77403617,84.779,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771638665080,0.07515118,84.771,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771638665484,0.07515118,84.771,84.744,2.49874757]
["bitfinex-derivatives","SOLF0:USTF0",1771638665882,3.77403617,84.769,84.731,2.51854681]
["bitfinex-derivatives","SOLF0:USTF0",1771638666476,3.77403617,84.759,84.722,2.51854681]
["bitfinex-derivatives","SOLF0:USTF0",1771638666879,3.56468088,84.75,84.718,22.18437345]
["bitfinex-derivatives","SOLF0:USTF0",1771638667079,3.77403617,84.749,84.718,22.18437345]
["bitfinex-derivatives","SOLF0:USTF0",1771638667479,0.07575972,84.742,84.718,22.18437345]
["bitfinex-derivatives","SOLF0:USTF0",1771638667788,3.64663966,84.739,84.704,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771638668282,3.56760288,84.72,84.683,2.53937036]
["bitfinex-derivatives","SOLF0:USTF0",1771638668487,7.21424254,84.71,84.672,2.53937036]
["bitfinex-derivatives","SOLF0:USTF0",1771638668887,7.21424254,84.71,84.677,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771638669288,0.08061865,84.699,84.677,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771638670292,0.08061865,84.699,84.672,2.53937036]
["bitfinex-derivatives","SOLF0:USTF0",1771638670686,3.64663966,84.731,84.692,2.42657728]
["bitfinex-derivatives","SOLF0:USTF0",1771638672099,3.64663966,84.731,84.703,0.07645175]
["bitfinex-derivatives","SOLF0:USTF0",1771638686806,3.56760288,84.73,84.703,0.07645175]
["bitfinex-derivatives","SOLF0:USTF0",1771638687109,3.64663966,84.729,84.703,0.07645175]
["bitfinex-derivatives","SOLF0:USTF0",1771638689410,3.64663966,84.729,84.68,6.29945902]
["bitfinex-derivatives","SOLF0:USTF0",1771638689612,3.64663966,84.729,84.688,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771638690209,3.64663966,84.719,84.688,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771638690408,3.64663966,84.719,84.686,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771638691809,0.07713792,84.711,84.686,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771638692009,3.72377758,84.711,84.686,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771638696018,3.64663966,84.723,84.687,2.62475535]
["bitfinex-derivatives","SOLF0:USTF0",1771638697519,3.64663966,84.723,84.697,0.07508272]
["bitfinex-derivatives","SOLF0:USTF0",1771638699119,3.79360027,84.719,84.697,0.07508272]
["bitfinex-derivatives","SOLF0:USTF0",1771638704122,3.79360027,84.719,84.68,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771638706320,3.79360027,84.716,84.676,2.63830214]
["bitfinex-derivatives","SOLF0:USTF0",1771638706626,3.79360027,84.709,84.668,22.12284143]
["bitfinex-derivatives","SOLF0:USTF0",1771638707221,3.79360027,84.709,84.663,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771638707424,3.79360027,84.709,84.659,2.61190367]
["bitfinex-derivatives","SOLF0:USTF0",1771638707830,3.79360027,84.699,84.663,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771638711733,10.97822846,84.737,84.636,21.88868684]
["bitfinex-derivatives","SOLF0:USTF0",1771638711734,3.79360027,84.689,84.636,2.55226827]
["bitfinex-derivatives","SOLF0:USTF0",1771638712824,3.79360027,84.686,84.642,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771638715136,3.79360027,84.679,84.642,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771638715838,3.79360027,84.71,84.651,2.36584475]
["bitfinex-derivatives","SOLF0:USTF0",1771638716033,3.79360027,84.709,84.651,2.36584475]
["bitfinex-derivatives","SOLF0:USTF0",1771638716838,3.79360027,84.709,84.671,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771638717330,30.71425293,84.711,84.672,2.36565315]
["bitfinex-derivatives","SOLF0:USTF0",1771638718832,30.71425293,84.711,84.676,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771638719333,30.71425293,84.711,84.656,2.5786562]
["bitfinex-derivatives","SOLF0:USTF0",1771638719638,3.56760288,84.69,84.656,2.5786562]
["bitfinex-derivatives","SOLF0:USTF0",1771638720227,3.56760288,84.68,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771638721936,0.07566911,84.681,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771638728246,0.07566911,84.681,84.651,2.2569364]
["bitfinex-derivatives","SOLF0:USTF0",1771638728845,0.07566911,84.681,84.653,2.26192142]
["bitfinex-derivatives","SOLF0:USTF0",1771638732954,0.07566911,84.681,84.658,2.26804903]
["bitfinex-derivatives","SOLF0:USTF0",1771638733254,10.6282,84.706,84.658,2.26804903]
["bitfinex-derivatives","SOLF0:USTF0",1771638733457,10.6282,84.706,84.66,2.19237992]
["bitfinex-derivatives","SOLF0:USTF0",1771638734857,10.6282,84.706,84.662,2.26589069]
["bitfinex-derivatives","SOLF0:USTF0",1771638736358,14.26564184,84.706,84.662,2.26589069]
["bitfinex-derivatives","SOLF0:USTF0",1771638736857,3.57138702,84.7,84.664,2.35315462]
["bitfinex-derivatives","SOLF0:USTF0",1771638737861,3.57138702,84.7,84.674,0.07626605]
["bitfinex-derivatives","SOLF0:USTF0",1771638739862,30.71425293,84.711,84.676,2.40223473]
["bitfinex-derivatives","SOLF0:USTF0",1771638740257,3.57138702,84.71,84.676,2.40223473]
["bitfinex-derivatives","SOLF0:USTF0",1771638742565,3.63744184,84.709,84.676,2.40223473]
["bitfinex-derivatives","SOLF0:USTF0",1771638744171,3.63744184,84.709,84.674,0.07626605]
["bitfinex-derivatives","SOLF0:USTF0",1771638744771,3.63744184,84.689,84.658,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771638744971,3.57138702,84.68,84.644,2.46734109]
["bitfinex-derivatives","SOLF0:USTF0",1771638745671,3.57138702,84.68,84.651,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771638745872,3.63744184,84.689,84.651,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771638746774,3.57138702,84.7,84.661,2.45452471]
["bitfinex-derivatives","SOLF0:USTF0",1771638747668,3.57138702,84.7,84.663,2.45452471]
["bitfinex-derivatives","SOLF0:USTF0",1771638748479,0.07444924,84.69,84.67,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771638750878,0.07444924,84.69,84.663,2.45452471]
["bitfinex-derivatives","SOLF0:USTF0",1771638752878,0.07444924,84.69,84.665,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771638753480,0.07444924,84.69,84.67,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771638754982,0.07444924,84.69,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771638755279,0.07444924,84.69,84.673,13.2210939]
["bitfinex-derivatives","SOLF0:USTF0",1771638759882,7.35106876,84.71,84.673,13.2210939]
["bitfinex-derivatives","SOLF0:USTF0",1771638760083,7.35106876,84.71,84.673,13.29927882]
["bitfinex-derivatives","SOLF0:USTF0",1771638760783,7.35106876,84.71,84.674,2.64852316]
["bitfinex-derivatives","SOLF0:USTF0",1771638764385,3.77968174,84.709,84.674,2.64852316]
["bitfinex-derivatives","SOLF0:USTF0",1771638765486,3.57138702,84.7,84.674,2.64852316]
["bitfinex-derivatives","SOLF0:USTF0",1771638767891,3.57138702,84.72,84.685,2.64891239]
["bitfinex-derivatives","SOLF0:USTF0",1771638769590,3.57138702,84.72,84.694,0.07618585]
["bitfinex-derivatives","SOLF0:USTF0",1771638769781,3.57138702,84.72,84.694,10.70568585]
["bitfinex-derivatives","SOLF0:USTF0",1771638772983,3.57138702,84.73,84.701,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771638773187,3.57138702,84.73,84.702,2.69109736]
["bitfinex-derivatives","SOLF0:USTF0",1771638774895,3.57138702,84.73,84.704,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771638775395,3.77968174,84.729,84.696,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771638775689,3.57138702,84.71,84.681,2.70120571]
["bitfinex-derivatives","SOLF0:USTF0",1771638776793,3.57138702,84.71,84.688,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771638777293,3.77968174,84.719,84.688,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771638777790,3.77968174,84.719,84.681,2.70120571]
["bitfinex-derivatives","SOLF0:USTF0",1771638778392,3.77968174,84.719,84.674,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771638778600,3.77968174,84.709,84.674,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771638780197,3.77968174,84.709,84.674,13.34830941]
["bitfinex-derivatives","SOLF0:USTF0",1771638780594,0.07746951,84.7,84.674,2.71630941]
["bitfinex-derivatives","SOLF0:USTF0",1771638781896,7.42853827,84.7,84.664,13.35142803]
["bitfinex-derivatives","SOLF0:USTF0",1771638782103,3.77968174,84.699,84.664,13.35142803]
["bitfinex-derivatives","SOLF0:USTF0",1771638782893,3.77968174,84.699,84.665,2.7111807]
["bitfinex-derivatives","SOLF0:USTF0",1771638787906,0.07746951,84.7,84.67,2.69535058]
["bitfinex-derivatives","SOLF0:USTF0",1771638788505,3.89076766,84.709,84.67,2.69535058]
["bitfinex-derivatives","SOLF0:USTF0",1771638790601,0.07781772,84.698,84.67,2.69535058]
["bitfinex-derivatives","SOLF0:USTF0",1771638791711,0.07781772,84.698,84.65,3.56983305]
["bitfinex-derivatives","SOLF0:USTF0",1771638791712,3.89076766,84.719,84.678,2.72328635]
["bitfinex-derivatives","SOLF0:USTF0",1771638792208,3.89076766,84.719,84.683,2.64546863]
["bitfinex-derivatives","SOLF0:USTF0",1771638793408,3.89076766,84.719,84.693,0.07769236]
["bitfinex-derivatives","SOLF0:USTF0",1771638797810,3.89076766,84.73,84.694,2.72346426]
["bitfinex-derivatives","SOLF0:USTF0",1771638798719,3.89076766,84.73,84.704,0.07616101]
["bitfinex-derivatives","SOLF0:USTF0",1771638800022,7.46060071,84.74,84.704,2.7613148]
["bitfinex-derivatives","SOLF0:USTF0",1771638800622,3.89076766,84.739,84.704,2.7613148]
["bitfinex-derivatives","SOLF0:USTF0",1771638806128,3.89076766,84.739,84.704,0.07616101]
["bitfinex-derivatives","SOLF0:USTF0",1771638813132,3.56983305,84.73,84.704,0.07616101]
["bitfinex-derivatives","SOLF0:USTF0",1771638813937,3.89076766,84.729,84.704,0.07616101]
["bitfinex-derivatives","SOLF0:USTF0",1771638814132,7.46060071,84.72,84.704,0.07616101]
["bitfinex-derivatives","SOLF0:USTF0",1771638814736,7.46060071,84.72,84.693,2.7599179]
["bitfinex-derivatives","SOLF0:USTF0",1771638816835,3.89076766,84.719,84.698,0.0743684]
["bitfinex-derivatives","SOLF0:USTF0",1771638818834,3.66355223,84.734,84.698,2.79095881]
["bitfinex-derivatives","SOLF0:USTF0",1771638819331,3.66355223,84.734,84.698,2.71659041]
["bitfinex-derivatives","SOLF0:USTF0",1771638819734,3.66355223,84.734,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638819935,3.56983305,84.73,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638823840,7.23338528,84.73,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638826347,3.66355223,84.729,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638830150,3.56983305,84.74,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638830356,3.66355223,84.739,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638831650,3.66355223,84.737,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638840469,3.66355223,84.737,84.713,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771638841964,3.66355223,84.737,84.708,2.72959453]
["bitfinex-derivatives","SOLF0:USTF0",1771638843760,3.66355223,84.737,84.709,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771638844869,3.66355223,84.737,84.708,0.076277]
["bitfinex-derivatives","SOLF0:USTF0",1771638857875,3.66355223,84.737,84.709,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771638868786,3.71363015,84.719,84.677,21.88868684]
["bitfinex-derivatives","SOLF0:USTF0",1771638868991,3.71363015,84.709,84.675,2.57580388]
["bitfinex-derivatives","SOLF0:USTF0",1771638869687,3.71363015,84.709,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771638870290,3.56745392,84.7,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771638871395,3.56745392,84.69,84.664,2.45805361]
["bitfinex-derivatives","SOLF0:USTF0",1771638871592,3.71363015,84.699,84.664,2.45805361]
["bitfinex-derivatives","SOLF0:USTF0",1771638871789,3.71363015,84.708,84.664,2.45805361]
["bitfinex-derivatives","SOLF0:USTF0",1771638871992,3.71363015,84.708,84.673,2.45805361]
["bitfinex-derivatives","SOLF0:USTF0",1771638873699,0.07593062,84.699,84.673,2.45805361]
["bitfinex-derivatives","SOLF0:USTF0",1771638885809,0.07593062,84.699,84.68,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771638892611,4.08210197,84.699,84.661,2.53690227]
["bitfinex-derivatives","SOLF0:USTF0",1771638892818,0.07593062,84.699,84.661,2.53690227]
["bitfinex-derivatives","SOLF0:USTF0",1771638893318,0.07593062,84.699,84.673,2.53690227]
["bitfinex-derivatives","SOLF0:USTF0",1771638894920,0.07593062,84.699,84.683,2.20557589]
["bitfinex-derivatives","SOLF0:USTF0",1771638895408,0.07593062,84.699,84.66,3.56745392]
["bitfinex-derivatives","SOLF0:USTF0",1771638895609,4.00617135,84.733,84.685,2.20557589]
["bitfinex-derivatives","SOLF0:USTF0",1771638896316,4.00617135,84.732,84.689,2.12964527]
["bitfinex-derivatives","SOLF0:USTF0",1771638896915,4.00617135,84.713,84.675,2.12942599]
["bitfinex-derivatives","SOLF0:USTF0",1771638897720,4.00617135,84.713,84.686,0.08139544]
["bitfinex-derivatives","SOLF0:USTF0",1771638898214,7.57362527,84.71,84.686,0.08139544]
["bitfinex-derivatives","SOLF0:USTF0",1771638898419,4.00617135,84.709,84.665,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771638899821,0.07882472,84.695,84.665,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771638900113,0.07882472,84.695,84.665,1.92481477]
["bitfinex-derivatives","SOLF0:USTF0",1771638900318,3.56745392,84.75,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638900518,3.56745392,84.75,84.701,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638901113,3.56745392,84.74,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638901608,3.56745392,84.74,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638902222,4.00617135,84.739,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638902714,4.00617135,84.736,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638903619,3.56745392,84.73,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638904816,4.00617135,84.736,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638905022,4.00617135,84.729,84.712,0.07573133]
["bitfinex-derivatives","SOLF0:USTF0",1771638905222,4.00617135,84.729,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638907328,10.6256,84.727,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638907519,14.40454468,84.727,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638907920,3.80617266,84.726,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638922443,10.6258,84.725,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638922649,3.80617266,84.724,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638923648,10.6261,84.723,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638926149,3.80617266,84.724,84.691,3.92099873]
["bitfinex-derivatives","SOLF0:USTF0",1771638926851,3.80617266,84.724,84.693,3.83362933]
["bitfinex-derivatives","SOLF0:USTF0",1771638928152,17.99973203,84.73,84.693,3.83362933]
["bitfinex-derivatives","SOLF0:USTF0",1771638928355,0.0786101,84.717,84.693,3.83362933]
["bitfinex-derivatives","SOLF0:USTF0",1771638948068,3.8277336,84.717,84.682,3.66940171]
["bitfinex-derivatives","SOLF0:USTF0",1771638949475,3.7491235,84.709,84.67,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771638949781,3.7491235,84.699,84.67,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771638954174,0.07490305,84.693,84.67,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771638956488,0.07490305,84.693,84.67,14.30200171]
["bitfinex-derivatives","SOLF0:USTF0",1771638974099,0.07490305,84.693,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771638975497,0.07490305,84.693,84.672,14.39750645]
["bitfinex-derivatives","SOLF0:USTF0",1771638978003,0.07490305,84.693,84.672,3.76520645]
["bitfinex-derivatives","SOLF0:USTF0",1771638978212,3.7626635,84.693,84.663,3.76520645]
["bitfinex-derivatives","SOLF0:USTF0",1771638979512,3.7626635,84.693,84.666,3.76520645]
["bitfinex-derivatives","SOLF0:USTF0",1771638980015,0.07490305,84.693,84.666,3.76520645]
["bitfinex-derivatives","SOLF0:USTF0",1771638999121,3.7532016,84.686,84.657,3.92500672]
["bitfinex-derivatives","SOLF0:USTF0",1771639004629,10.6308,84.685,84.657,3.92500672]
["bitfinex-derivatives","SOLF0:USTF0",1771639005030,3.7532016,84.686,84.657,3.92500672]
["bitfinex-derivatives","SOLF0:USTF0",1771639005225,10.6317,84.678,84.65,213.12227194]
["bitfinex-derivatives","SOLF0:USTF0",1771639006028,14.3849016,84.678,84.65,213.12227194]
["bitfinex-derivatives","SOLF0:USTF0",1771639007929,0.07760823,84.672,84.65,213.12227194]
["bitfinex-derivatives","SOLF0:USTF0",1771639015936,0.07760823,84.672,84.648,3.92500672]
["bitfinex-derivatives","SOLF0:USTF0",1771639027642,10.6336,84.663,84.641,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639027848,10.6336,84.663,84.625,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639028643,10.6336,84.663,84.626,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771639028949,10.6336,84.663,84.627,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639029844,0.07866397,84.653,84.627,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639031251,10.6325,84.671,84.633,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639031452,3.94730715,84.682,84.633,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639032751,10.6318,84.677,84.65,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639034444,3.57227369,84.69,84.65,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639035345,3.94730715,84.689,84.65,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639035653,10.6309,84.684,84.65,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639036151,3.57227369,84.68,84.65,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639036651,25.35178467,84.691,84.649,0.07506741]
["bitfinex-derivatives","SOLF0:USTF0",1771639036652,3.57227369,84.69,84.656,3.83223571]
["bitfinex-derivatives","SOLF0:USTF0",1771639043653,3.94730715,84.679,84.649,3.90730312]
["bitfinex-derivatives","SOLF0:USTF0",1771639044757,14.57890715,84.679,84.649,3.90730312]
["bitfinex-derivatives","SOLF0:USTF0",1771639050374,3.57227369,84.67,84.649,3.90730312]
["bitfinex-derivatives","SOLF0:USTF0",1771639054573,14.57890715,84.679,84.649,3.90730312]
["bitfinex-derivatives","SOLF0:USTF0",1771639071591,3.6864063,84.678,84.649,3.90730312]
["bitfinex-derivatives","SOLF0:USTF0",1771639082298,3.6864063,84.674,84.649,0.07506741]
["bitfinex-derivatives","SOLF0:USTF0",1771639082900,10.6321,84.675,84.649,0.07506741]
["bitfinex-derivatives","SOLF0:USTF0",1771639082901,3.6864063,84.669,84.649,0.07506741]
["bitfinex-derivatives","SOLF0:USTF0",1771639090606,10.6313,84.681,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639091202,3.57227369,84.68,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639095903,3.57247454,84.68,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639096107,7.55851843,84.68,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639097108,10.6316,84.678,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639099711,7.55851843,84.68,84.649,3.77817285]
["bitfinex-derivatives","SOLF0:USTF0",1771639105610,8.7431715,84.681,84.653,3.70310544]
["bitfinex-derivatives","SOLF0:USTF0",1771639105815,34.09495617,84.691,84.653,3.70310544]
["bitfinex-derivatives","SOLF0:USTF0",1771639106319,25.35178467,84.691,84.653,3.70310544]
["bitfinex-derivatives","SOLF0:USTF0",1771639106720,25.35178467,84.691,84.659,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771639106918,25.35178467,84.691,84.659,14.33700544]
["bitfinex-derivatives","SOLF0:USTF0",1771639108115,19.3721715,84.699,84.667,3.77855248]
["bitfinex-derivatives","SOLF0:USTF0",1771639108320,10.629,84.699,84.667,3.77855248]
["bitfinex-derivatives","SOLF0:USTF0",1771639108728,3.98604389,84.702,84.671,3.70310544]
["bitfinex-derivatives","SOLF0:USTF0",1771639109729,3.98604389,84.702,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771639112534,3.57247454,84.7,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771639118537,3.98604389,84.702,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771639120538,3.98604389,84.702,84.673,14.46072724]
["bitfinex-derivatives","SOLF0:USTF0",1771639124540,3.57247454,84.7,84.673,14.46072724]
["bitfinex-derivatives","SOLF0:USTF0",1771639126540,3.57247454,84.7,84.673,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639132848,3.98604389,84.702,84.673,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639135043,151.85462602,84.71,84.673,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639135044,3.57247454,84.71,84.673,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639135250,3.57247454,84.73,84.677,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639135938,3.57247454,84.73,84.681,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639136140,3.57247454,84.73,84.696,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639139553,3.67392103,84.735,84.698,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639143058,3.57247454,84.73,84.698,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639143757,17.87149557,84.73,84.698,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639143958,3.67392103,84.729,84.698,3.82852724]
["bitfinex-derivatives","SOLF0:USTF0",1771639153271,3.57247454,84.71,84.683,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771639155970,3.56952657,84.71,84.683,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771639156171,3.56952657,84.71,84.678,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639156172,3.90834966,84.709,84.671,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771639156464,3.90834966,84.709,84.657,18.87879028]
["bitfinex-derivatives","SOLF0:USTF0",1771639156465,3.90834966,84.699,84.659,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639157773,3.90834966,84.699,84.663,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639159974,0.0752047,84.689,84.663,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639163865,10.6283,84.705,84.657,18.87879028]
["bitfinex-derivatives","SOLF0:USTF0",1771639163866,10.6283,84.705,84.666,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639165277,14.53664966,84.705,84.666,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639165575,3.90834966,84.704,84.666,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639169877,3.90834966,84.704,84.677,0.0766241]
["bitfinex-derivatives","SOLF0:USTF0",1771639170972,3.90834966,84.699,84.677,0.0766241]
["bitfinex-derivatives","SOLF0:USTF0",1771639182573,3.90834966,84.699,84.666,3.90691119]
["bitfinex-derivatives","SOLF0:USTF0",1771639182574,3.64413315,84.698,84.657,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771639185276,8.66363483,84.724,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771639185277,3.64413315,84.689,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771639185683,0.07523414,84.686,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771639185883,3.64413315,84.685,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771639186084,3.64413315,84.679,84.624,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639186386,3.64413315,84.669,84.624,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639187584,0.07525081,84.655,84.624,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639187786,0.07525081,84.655,84.628,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639188377,3.71938396,84.655,84.628,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639189883,3.71938396,84.655,84.611,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639191578,0.07525081,84.655,84.626,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639192680,0.07525081,84.655,84.628,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771639192888,0.07525081,84.655,84.629,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639195387,0.07525081,84.655,84.632,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639195585,3.64413315,84.675,84.632,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639196788,3.64413315,84.675,84.637,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639197484,3.64413315,84.675,84.648,0.07679664]
["bitfinex-derivatives","SOLF0:USTF0",1771639199493,8.66363483,84.722,84.648,0.07679664]
["bitfinex-derivatives","SOLF0:USTF0",1771639199494,3.64413315,84.688,84.653,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639200290,3.64413315,84.699,84.661,4.01249036]
["bitfinex-derivatives","SOLF0:USTF0",1771639202990,3.64413315,84.697,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771639205193,3.56952657,84.7,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771639205194,3.64413315,84.695,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771639208694,3.64413315,84.695,84.669,0.07651742]
["bitfinex-derivatives","SOLF0:USTF0",1771639214700,3.69070031,84.689,84.66,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639216502,3.69070031,84.699,84.651,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639216701,14.69373895,84.747,84.651,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639216702,0.07533906,84.683,84.651,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639217307,3.69070031,84.689,84.651,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639217706,3.69070031,84.689,84.656,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639218099,0.07540765,84.678,84.656,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639233417,3.69070031,84.675,84.637,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639234418,0.07930447,84.664,84.637,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639234825,0.07930447,84.664,84.639,3.71047566]
["bitfinex-derivatives","SOLF0:USTF0",1771639240929,3.93308964,84.664,84.632,4.01277518]
["bitfinex-derivatives","SOLF0:USTF0",1771639241526,3.85378517,84.664,84.632,4.01277518]
["bitfinex-derivatives","SOLF0:USTF0",1771639242331,0.07451763,84.656,84.632,4.01277518]
["bitfinex-derivatives","SOLF0:USTF0",1771639252440,0.07451763,84.656,84.636,4.01277518]
["bitfinex-derivatives","SOLF0:USTF0",1771639276360,3.81331781,84.655,84.622,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639277048,3.81331781,84.653,84.622,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639277248,7.38434937,84.65,84.622,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639277551,3.81331781,84.649,84.612,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639277751,0.0797195,84.644,84.612,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639277952,3.81331781,84.643,84.612,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639284359,0.0797195,84.644,84.612,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639285068,0.0797195,84.644,84.615,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639287465,3.89303731,84.644,84.615,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639290770,0.0797195,84.644,84.615,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639315987,3.57497529,84.66,84.615,3.94285704]
["bitfinex-derivatives","SOLF0:USTF0",1771639316690,3.57497529,84.66,84.618,3.95717511]
["bitfinex-derivatives","SOLF0:USTF0",1771639318191,3.57497529,84.66,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639318394,7.53389489,84.66,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639318588,3.9589196,84.659,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639321088,8.70067849,84.658,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639321284,12.65959809,84.657,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639321490,3.9589196,84.657,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639321691,10.6349,84.653,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639334608,10.6355,84.648,84.631,0.07956982]
["bitfinex-derivatives","SOLF0:USTF0",1771639334807,3.57497529,84.66,84.609,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639334808,3.65699371,84.647,84.609,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639336207,0.08051625,84.636,84.609,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639337707,3.65699371,84.632,84.599,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639338812,10.6375,84.631,84.599,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639340111,3.65699371,84.629,84.588,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771639340613,3.65699371,84.629,84.589,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639341012,0.07526289,84.617,84.589,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639342911,3.65699371,84.616,84.578,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771639343412,3.65699371,84.616,84.579,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639355126,3.65699371,84.609,84.579,3.83664808]
["bitfinex-derivatives","SOLF0:USTF0",1771639365935,3.65699371,84.609,84.539,21.88868684]
["bitfinex-derivatives","SOLF0:USTF0",1771639365936,3.71685298,84.603,84.561,3.63298656]
["bitfinex-derivatives","SOLF0:USTF0",1771639368143,0.08013207,84.59,84.561,3.63298656]
["bitfinex-derivatives","SOLF0:USTF0",1771639419676,0.08013207,84.59,84.523,29.31780936]
["bitfinex-derivatives","SOLF0:USTF0",1771639419677,3.80629945,84.589,84.552,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639421576,0.08020637,84.579,84.552,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639426373,3.80629945,84.578,84.543,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639426578,3.80629945,84.569,84.529,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639426881,3.80629945,84.559,84.529,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639428371,3.80629945,84.559,84.502,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639428576,3.80629945,84.551,84.502,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639428777,3.57891445,84.55,84.504,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639428972,3.57891445,84.55,84.476,29.31780936]
["bitfinex-derivatives","SOLF0:USTF0",1771639428973,3.80629945,84.538,84.494,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639429981,0.0749834,84.524,84.494,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639436075,7.3852139,84.56,84.511,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639436374,3.80629945,84.549,84.511,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639437484,14.45429945,84.548,84.511,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639438384,3.80629945,84.547,84.511,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639441588,3.80629945,84.557,84.511,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639442090,10.645,84.572,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639442478,10.6453,84.57,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639442677,3.80629945,84.569,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639443689,3.80629945,84.566,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639445689,3.80629945,84.564,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639447494,3.57891445,84.57,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639447695,10.6451,84.572,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639448189,3.57891445,84.57,84.531,3.67334779]
["bitfinex-derivatives","SOLF0:USTF0",1771639448695,10.6442,84.579,84.535,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639449694,14.44825513,84.579,84.537,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639449894,14.44845513,84.577,84.537,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639450385,3.80405513,84.573,84.537,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639450584,3.80405513,84.569,84.521,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639451794,14.44995513,84.565,84.524,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639454498,10.645,84.572,84.526,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639454799,3.80405513,84.571,84.526,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639455694,10.6456,84.568,84.526,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639456294,3.80405513,84.564,84.526,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639457594,3.80405513,84.564,84.529,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639459898,3.80405513,84.564,84.538,0.07485224]
["bitfinex-derivatives","SOLF0:USTF0",1771639468702,3.80405513,84.564,84.538,3.77002126]
["bitfinex-derivatives","SOLF0:USTF0",1771639469002,3.80405513,84.578,84.538,3.77002126]
["bitfinex-derivatives","SOLF0:USTF0",1771639469596,3.80405513,84.578,84.538,3.69516902]
["bitfinex-derivatives","SOLF0:USTF0",1771639469996,3.80405513,84.578,84.55,0.07474749]
["bitfinex-derivatives","SOLF0:USTF0",1771639470804,10.6445,84.576,84.55,0.07474749]
["bitfinex-derivatives","SOLF0:USTF0",1771639476508,14.44855513,84.576,84.55,0.07474749]
["bitfinex-derivatives","SOLF0:USTF0",1771639477007,3.80405513,84.575,84.55,0.07474749]
["bitfinex-derivatives","SOLF0:USTF0",1771639485523,3.6167569,84.588,84.551,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639486717,3.6167569,84.588,84.553,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639492229,3.6167569,84.579,84.544,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639493322,3.6167569,84.579,84.553,0.07449835]
["bitfinex-derivatives","SOLF0:USTF0",1771639498834,3.6167569,84.577,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771639499132,3.6167569,84.569,84.525,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639499532,3.6167569,84.559,84.525,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639500931,3.6167569,84.559,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771639501537,3.6167569,84.559,84.518,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639501939,0.07495435,84.546,84.518,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639502839,3.6167569,84.559,84.52,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639503637,3.6167569,84.559,84.526,3.9563593]
["bitfinex-derivatives","SOLF0:USTF0",1771639506429,3.6167569,84.559,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771639509040,3.6167569,84.559,84.527,14.46408862]
["bitfinex-derivatives","SOLF0:USTF0",1771639509236,3.6167569,84.559,84.53,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771639512237,3.87909175,84.569,84.536,3.81348862]
["bitfinex-derivatives","SOLF0:USTF0",1771639513842,3.87909175,84.569,84.521,3.81348862]
["bitfinex-derivatives","SOLF0:USTF0",1771639514840,3.87909175,84.569,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771639516349,3.58167053,84.57,84.521,3.81348862]
["bitfinex-derivatives","SOLF0:USTF0",1771639516350,3.87909175,84.566,84.526,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771639517340,3.87909175,84.566,84.538,0.0749052]
["bitfinex-derivatives","SOLF0:USTF0",1771639519541,3.58167053,84.56,84.538,0.0749052]
["bitfinex-derivatives","SOLF0:USTF0",1771639519749,3.87909175,84.559,84.538,0.0749052]
["bitfinex-derivatives","SOLF0:USTF0",1771639520043,3.87909175,84.549,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771639521447,0.07557625,84.543,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771639521849,0.07557625,84.543,84.52,14.46498862]
["bitfinex-derivatives","SOLF0:USTF0",1771639522044,0.07557625,84.543,84.521,3.81348862]
["bitfinex-derivatives","SOLF0:USTF0",1771639526642,3.954668,84.543,84.512,14.46598862]
["bitfinex-derivatives","SOLF0:USTF0",1771639530654,3.87909175,84.539,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771639538160,3.87909175,84.539,84.512,14.53845946]
["bitfinex-derivatives","SOLF0:USTF0",1771639541169,0.07557625,84.543,84.513,3.88595946]
["bitfinex-derivatives","SOLF0:USTF0",1771639559492,0.07557625,84.543,84.515,3.88595946]
["bitfinex-derivatives","SOLF0:USTF0",1771639580911,0.07557625,84.543,84.519,3.93874763]
["bitfinex-derivatives","SOLF0:USTF0",1771639584713,0.07557625,84.543,84.521,3.93874763]
["bitfinex-derivatives","SOLF0:USTF0",1771639585813,0.07557625,84.543,84.523,3.93874763]
["bitfinex-derivatives","SOLF0:USTF0",1771639588616,0.07557625,84.543,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771639589217,0.07557625,84.543,84.525,3.93874763]
["bitfinex-derivatives","SOLF0:USTF0",1771639591312,0.07557625,84.543,84.525,0.5220612]
["bitfinex-derivatives","SOLF0:USTF0",1771639598825,3.58289668,84.57,84.527,2.24578742]
["bitfinex-derivatives","SOLF0:USTF0",1771639599122,7.28606576,84.57,84.527,2.24578742]
["bitfinex-derivatives","SOLF0:USTF0",1771639599327,3.70316908,84.569,84.527,2.24578742]
["bitfinex-derivatives","SOLF0:USTF0",1771639600726,3.70316908,84.569,84.53,2.17606817]
["bitfinex-derivatives","SOLF0:USTF0",1771639602726,26.63752005,84.573,84.536,2.21337197]
["bitfinex-derivatives","SOLF0:USTF0",1771639604729,26.63752005,84.573,84.538,2.21357108]
["bitfinex-derivatives","SOLF0:USTF0",1771639606123,26.63752005,84.573,84.54,2.2332026]
["bitfinex-derivatives","SOLF0:USTF0",1771639606432,3.58289668,84.59,84.541,2.2332026]
["bitfinex-derivatives","SOLF0:USTF0",1771639607031,3.58289668,84.59,84.549,2.23345576]
["bitfinex-derivatives","SOLF0:USTF0",1771639607427,3.70316908,84.598,84.548,0.07492915]
["bitfinex-derivatives","SOLF0:USTF0",1771639607428,3.70316908,84.598,84.551,2.23345576]
["bitfinex-derivatives","SOLF0:USTF0",1771639608734,3.70316908,84.598,84.553,2.23345576]
["bitfinex-derivatives","SOLF0:USTF0",1771639609635,3.70316908,84.598,84.558,2.24785502]
["bitfinex-derivatives","SOLF0:USTF0",1771639611331,3.70316908,84.598,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771639611332,3.70316908,84.598,84.563,2.25252558]
["bitfinex-derivatives","SOLF0:USTF0",1771639611734,3.70316908,84.598,84.57,2.32789058]
["bitfinex-derivatives","SOLF0:USTF0",1771639614247,3.58289668,84.6,84.57,2.32789058]
["bitfinex-derivatives","SOLF0:USTF0",1771639617247,3.70316908,84.599,84.57,0.075365]
["bitfinex-derivatives","SOLF0:USTF0",1771639619644,3.70316908,84.599,84.57,2.27376385]
["bitfinex-derivatives","SOLF0:USTF0",1771639622556,3.58289668,84.6,84.57,2.27376385]
["bitfinex-derivatives","SOLF0:USTF0",1771639622849,10.6408,84.605,84.57,2.27376385]
["bitfinex-derivatives","SOLF0:USTF0",1771639623355,3.70316908,84.604,84.57,2.27376385]
["bitfinex-derivatives","SOLF0:USTF0",1771639630964,3.70688574,84.614,84.57,2.27376385]
["bitfinex-derivatives","SOLF0:USTF0",1771639631560,3.70688574,84.614,84.57,2.19839885]
["bitfinex-derivatives","SOLF0:USTF0",1771639631760,3.70688574,84.614,84.574,1.82255018]
["bitfinex-derivatives","SOLF0:USTF0",1771639632861,3.70688574,84.614,84.586,0.07477718]
["bitfinex-derivatives","SOLF0:USTF0",1771639635365,3.58289668,84.61,84.586,0.07477718]
["bitfinex-derivatives","SOLF0:USTF0",1771639635667,3.70688574,84.609,84.586,0.07477718]
["bitfinex-derivatives","SOLF0:USTF0",1771639638861,3.58289668,84.6,84.567,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771639639061,3.70688574,84.599,84.567,12.56697611]
["bitfinex-derivatives","SOLF0:USTF0",1771639640568,3.70688574,84.599,84.567,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771639642674,0.0775731,84.591,84.567,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771639642970,3.70688574,84.599,84.568,1.94176895]
["bitfinex-derivatives","SOLF0:USTF0",1771639644373,3.70688574,84.599,84.575,0.07595454]
["bitfinex-derivatives","SOLF0:USTF0",1771639646772,3.70688574,84.609,84.578,1.95657959]
["bitfinex-derivatives","SOLF0:USTF0",1771639647373,3.70688574,84.627,84.586,1.97263849]
["bitfinex-derivatives","SOLF0:USTF0",1771639648664,3.70688574,84.627,84.592,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771639653778,3.70688574,84.619,84.586,12.61583849]
["bitfinex-derivatives","SOLF0:USTF0",1771639660879,3.70688574,84.619,84.586,1.97263849]
["bitfinex-derivatives","SOLF0:USTF0",1771639661975,3.96456214,84.609,84.585,0.07785003]
["bitfinex-derivatives","SOLF0:USTF0",1771639662179,3.96456214,84.599,84.566,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771639663585,3.96456214,84.608,84.57,1.79832315]
["bitfinex-derivatives","SOLF0:USTF0",1771639664086,3.96456214,84.608,84.571,1.79832315]
["bitfinex-derivatives","SOLF0:USTF0",1771639665883,3.96456214,84.608,84.578,1.98202947]
["bitfinex-derivatives","SOLF0:USTF0",1771639666584,0.07493759,84.601,84.578,1.98202947]
["bitfinex-derivatives","SOLF0:USTF0",1771639673991,0.07493759,84.601,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771639680790,3.576837,84.6,84.57,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771639680993,3.96456214,84.589,84.549,1.81919294]
["bitfinex-derivatives","SOLF0:USTF0",1771639682090,3.96456214,84.589,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771639682289,3.576837,84.61,84.557,1.81919294]
["bitfinex-derivatives","SOLF0:USTF0",1771639682495,3.96456214,84.609,84.557,1.81919294]
["bitfinex-derivatives","SOLF0:USTF0",1771639682805,3.96456214,84.609,84.569,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771639684099,3.96456214,84.609,84.581,0.07746087]
["bitfinex-derivatives","SOLF0:USTF0",1771639697413,3.72789814,84.619,84.594,0.07589335]
["bitfinex-derivatives","SOLF0:USTF0",1771639697905,3.576837,84.62,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771639697906,3.72789814,84.616,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771639701310,3.72789814,84.616,84.579,12.60888244]
["bitfinex-derivatives","SOLF0:USTF0",1771639701714,3.72789814,84.616,84.58,1.96488244]
["bitfinex-derivatives","SOLF0:USTF0",1771639705220,0.07452457,84.606,84.58,1.96488244]
["bitfinex-derivatives","SOLF0:USTF0",1771639707020,3.80242271,84.606,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771639707523,0.07452457,84.606,84.58,1.96324937]
["bitfinex-derivatives","SOLF0:USTF0",1771639721532,0.07452457,84.606,84.581,12.56964584]
["bitfinex-derivatives","SOLF0:USTF0",1771639730533,3.69465552,84.605,84.555,22.01677719]
["bitfinex-derivatives","SOLF0:USTF0",1771639730743,3.69465552,84.599,84.571,1.93753448]
["bitfinex-derivatives","SOLF0:USTF0",1771639734749,0.07486631,84.593,84.571,1.93753448]
["bitfinex-derivatives","SOLF0:USTF0",1771639739248,3.69465552,84.617,84.573,1.92221774]
["bitfinex-derivatives","SOLF0:USTF0",1771639740748,3.69465552,84.617,84.588,1.84735143]
["bitfinex-derivatives","SOLF0:USTF0",1771639742353,3.69465552,84.616,84.578,1.84866417]
["bitfinex-derivatives","SOLF0:USTF0",1771639743753,0.07567551,84.605,84.579,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771639746549,0.07567551,84.605,84.55,3.57768464]
["bitfinex-derivatives","SOLF0:USTF0",1771639746550,7.27234016,84.6,84.569,12.40535781]
["bitfinex-derivatives","SOLF0:USTF0",1771639748355,3.69465552,84.6,84.569,12.40535781]
["bitfinex-derivatives","SOLF0:USTF0",1771639748749,4.00964777,84.609,84.573,1.76610771]
["bitfinex-derivatives","SOLF0:USTF0",1771639750955,4.00964777,84.607,84.573,1.76610771]
["bitfinex-derivatives","SOLF0:USTF0",1771639753356,0.07511945,84.598,84.573,1.76610771]
["bitfinex-derivatives","SOLF0:USTF0",1771639758155,0.07511945,84.598,84.575,12.43136409]
["bitfinex-derivatives","SOLF0:USTF0",1771639761666,8.74486539,84.619,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639761970,4.00964777,84.629,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639762167,4.00964777,84.619,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639762670,4.00964777,84.617,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639763766,3.57768464,84.62,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639764465,7.58733241,84.62,84.578,1.75664789]
["bitfinex-derivatives","SOLF0:USTF0",1771639765675,7.58733241,84.62,84.581,1.86340408]
["bitfinex-derivatives","SOLF0:USTF0",1771639766073,7.58733241,84.62,84.591,0.07807359]
["bitfinex-derivatives","SOLF0:USTF0",1771639767776,7.58733241,84.62,84.591,1.92977664]
["bitfinex-derivatives","SOLF0:USTF0",1771639768672,4.00964777,84.62,84.591,1.92977664]
["bitfinex-derivatives","SOLF0:USTF0",1771639769478,4.00964777,84.634,84.591,1.92977664]
["bitfinex-derivatives","SOLF0:USTF0",1771639769978,4.00964777,84.634,84.591,1.85170305]
["bitfinex-derivatives","SOLF0:USTF0",1771639770768,4.00964777,84.634,84.58,3.57635806]
["bitfinex-derivatives","SOLF0:USTF0",1771639770769,4.00964777,84.634,84.595,1.85152042]
["bitfinex-derivatives","SOLF0:USTF0",1771639770977,4.00964777,84.634,84.604,0.07569616]
["bitfinex-derivatives","SOLF0:USTF0",1771639771176,4.00964777,84.634,84.604,1.94381982]
["bitfinex-derivatives","SOLF0:USTF0",1771639771372,3.57635806,84.64,84.604,1.94381982]
["bitfinex-derivatives","SOLF0:USTF0",1771639772579,7.58600583,84.64,84.604,1.94381982]
["bitfinex-derivatives","SOLF0:USTF0",1771639772781,4.00964777,84.639,84.604,1.94381982]
["bitfinex-derivatives","SOLF0:USTF0",1771639775274,4.00964777,84.639,84.605,12.48327659]
["bitfinex-derivatives","SOLF0:USTF0",1771639775777,4.00964777,84.639,84.606,1.84247659]
["bitfinex-derivatives","SOLF0:USTF0",1771639776382,4.00964777,84.639,84.608,12.48277659]
["bitfinex-derivatives","SOLF0:USTF0",1771639776584,4.00964777,84.639,84.609,1.84247659]
["bitfinex-derivatives","SOLF0:USTF0",1771639777386,3.79092417,84.653,84.615,1.83463877]
["bitfinex-derivatives","SOLF0:USTF0",1771639778083,3.79092417,84.639,84.597,1.83463877]
["bitfinex-derivatives","SOLF0:USTF0",1771639778684,3.79092417,84.639,84.611,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771639780986,3.79092417,84.639,84.611,12.44455083]
["bitfinex-derivatives","SOLF0:USTF0",1771639781890,3.79092417,84.639,84.613,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771639789994,3.79092417,84.639,84.612,1.80455083]
["bitfinex-derivatives","SOLF0:USTF0",1771639792595,3.79092417,84.649,84.612,1.80455083]
["bitfinex-derivatives","SOLF0:USTF0",1771639793799,3.79092417,84.649,84.614,1.86237453]
["bitfinex-derivatives","SOLF0:USTF0",1771639794598,10.6344,84.656,84.618,1.86237453]
["bitfinex-derivatives","SOLF0:USTF0",1771639795698,10.6344,84.656,84.622,1.87151729]
["bitfinex-derivatives","SOLF0:USTF0",1771639797904,3.79092417,84.67,84.632,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771639798205,3.79092417,84.669,84.633,1.87365509]
["bitfinex-derivatives","SOLF0:USTF0",1771639799902,3.79092417,84.666,84.633,1.87365509]
["bitfinex-derivatives","SOLF0:USTF0",1771639802004,12.01931229,84.689,84.631,0.07749738]
["bitfinex-derivatives","SOLF0:USTF0",1771639802005,3.79092417,84.649,84.631,0.07749738]
["bitfinex-derivatives","SOLF0:USTF0",1771639802608,3.79092417,84.649,84.618,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771639803108,3.79092417,84.649,84.632,0.07747941]
["bitfinex-derivatives","SOLF0:USTF0",1771639803508,3.79092417,84.649,84.609,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771639803706,3.86957026,84.649,84.609,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771639806514,3.79092417,84.639,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771639808806,0.07841786,84.629,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771639810706,0.07841786,84.629,84.603,12.67252138]
["bitfinex-derivatives","SOLF0:USTF0",1771639812208,0.07841786,84.629,84.603,2.03152138]
["bitfinex-derivatives","SOLF0:USTF0",1771639812414,3.88283232,84.629,84.596,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771639812911,3.80441446,84.629,84.596,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771639813308,0.07711548,84.621,84.593,2.03148769]
["bitfinex-derivatives","SOLF0:USTF0",1771639821325,3.80441446,84.64,84.594,2.05697621]
["bitfinex-derivatives","SOLF0:USTF0",1771639822709,3.80441446,84.64,84.601,1.97986073]
["bitfinex-derivatives","SOLF0:USTF0",1771639822910,3.80441446,84.64,84.609,0.07769548]
["bitfinex-derivatives","SOLF0:USTF0",1771639823820,7.38077252,84.64,84.609,0.07769548]
["bitfinex-derivatives","SOLF0:USTF0",1771639824021,3.80441446,84.639,84.609,0.07769548]
["bitfinex-derivatives","SOLF0:USTF0",1771639824720,3.80441446,84.649,84.61,2.05723505]
["bitfinex-derivatives","SOLF0:USTF0",1771639825920,3.80441446,84.647,84.61,2.05723505]
["bitfinex-derivatives","SOLF0:USTF0",1771639828213,3.80441446,84.647,84.62,0.07568801]
["bitfinex-derivatives","SOLF0:USTF0",1771639844338,3.57556802,84.65,84.624,1.76968119]
["bitfinex-derivatives","SOLF0:USTF0",1771639844545,4.00793036,84.657,84.624,1.76968119]
["bitfinex-derivatives","SOLF0:USTF0",1771639846443,21.2609,84.688,84.626,1.76945763]
["bitfinex-derivatives","SOLF0:USTF0",1771639846444,4.00793036,84.666,84.626,1.76945763]
["bitfinex-derivatives","SOLF0:USTF0",1771639847045,4.00793036,84.666,84.632,12.41447704]
["bitfinex-derivatives","SOLF0:USTF0",1771639849846,4.00793036,84.666,84.641,0.07483223]
["bitfinex-derivatives","SOLF0:USTF0",1771639852950,4.00793036,84.663,84.641,0.07483223]
["bitfinex-derivatives","SOLF0:USTF0",1771639860565,4.00793036,84.673,84.641,1.8356098]
["bitfinex-derivatives","SOLF0:USTF0",1771639860766,7.58349838,84.67,84.641,1.8356098]
["bitfinex-derivatives","SOLF0:USTF0",1771639861064,4.00793036,84.669,84.641,1.76077757]
["bitfinex-derivatives","SOLF0:USTF0",1771639861561,4.00793036,84.669,84.621,1.80136026]
["bitfinex-derivatives","SOLF0:USTF0",1771639861757,4.00793036,84.669,84.635,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771639862165,4.00793036,84.669,84.635,12.43836026]
["bitfinex-derivatives","SOLF0:USTF0",1771639862463,4.00793036,84.669,84.644,0.07469475]
["bitfinex-derivatives","SOLF0:USTF0",1771639863167,30.87185923,84.687,84.648,1.7800084]
["bitfinex-derivatives","SOLF0:USTF0",1771639863370,34.87978959,84.687,84.648,1.7800084]
["bitfinex-derivatives","SOLF0:USTF0",1771639864163,4.00793036,84.687,84.648,1.7800084]
["bitfinex-derivatives","SOLF0:USTF0",1771639864775,4.00793036,84.687,84.651,1.7800084]
["bitfinex-derivatives","SOLF0:USTF0",1771639869073,3.80016498,84.684,84.651,1.7800084]
["bitfinex-derivatives","SOLF0:USTF0",1771639871774,3.80016498,84.684,84.659,0.07730193]
["bitfinex-derivatives","SOLF0:USTF0",1771639884779,10.6291,84.698,84.659,10.71130193]
["bitfinex-derivatives","SOLF0:USTF0",1771639885386,10.6291,84.698,84.66,3.72753177]
["bitfinex-derivatives","SOLF0:USTF0",1771639886582,10.6291,84.698,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639886983,3.80016498,84.697,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639887385,10.6294,84.696,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639887585,3.80016498,84.695,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639895380,3.57084309,84.7,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639895784,7.37100807,84.7,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639896392,10.6291,84.699,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639899792,14.48299171,84.699,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639899996,3.85389171,84.698,84.671,0.0753369]
["bitfinex-derivatives","SOLF0:USTF0",1771639912600,3.85389171,84.706,84.671,3.7101718]
["bitfinex-derivatives","SOLF0:USTF0",1771639913203,3.85389171,84.706,84.671,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639913800,3.85389171,84.706,84.678,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771639914199,3.85389171,84.717,84.679,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639916004,34.77742837,84.72,84.639,21.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771639916005,31.20658528,84.72,84.685,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639916211,31.20658528,84.72,84.691,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639916407,0.09138073,84.727,84.691,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639917807,0.09138073,84.727,84.694,14.2644349]
["bitfinex-derivatives","SOLF0:USTF0",1771639920107,0.09138073,84.727,84.695,3.6348349]
["bitfinex-derivatives","SOLF0:USTF0",1771639928813,0.09138073,84.727,84.697,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771639931209,3.95480435,84.719,84.69,0.07539311]
["bitfinex-derivatives","SOLF0:USTF0",1771639931915,3.95480435,84.719,84.675,3.83568148]
["bitfinex-derivatives","SOLF0:USTF0",1771639932716,3.95480435,84.719,84.679,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771639933617,3.95480435,84.719,84.68,3.83568148]
["bitfinex-derivatives","SOLF0:USTF0",1771639938926,3.95480435,84.717,84.68,3.83568148]
["bitfinex-derivatives","SOLF0:USTF0",1771639940233,3.95480435,84.717,84.69,0.07588709]
["bitfinex-derivatives","SOLF0:USTF0",1771639959045,3.95480435,84.717,84.657,20.8471482]
["bitfinex-derivatives","SOLF0:USTF0",1771639959046,3.6427251,84.709,84.659,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639959245,3.6427251,84.699,84.659,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639960747,3.6427251,84.699,84.659,14.41811698]
["bitfinex-derivatives","SOLF0:USTF0",1771639961344,3.6427251,84.689,84.651,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771639966053,3.6427251,84.709,84.663,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639967553,3.6427251,84.709,84.678,3.86142619]
["bitfinex-derivatives","SOLF0:USTF0",1771639971751,3.6427251,84.731,84.682,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639972054,3.6427251,84.729,84.682,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639972446,3.6427251,84.719,84.682,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639972646,3.6427251,84.719,84.697,0.07662947]
["bitfinex-derivatives","SOLF0:USTF0",1771639973757,3.6427251,84.719,84.682,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639980762,0.07480667,84.709,84.682,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771639982263,0.07480667,84.709,84.66,3.56911968]
["bitfinex-derivatives","SOLF0:USTF0",1771639982264,0.07480667,84.709,84.684,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771640005383,3.91364528,84.729,84.684,3.78421698]
["bitfinex-derivatives","SOLF0:USTF0",1771640005582,3.91364528,84.729,84.67,3.56911968]
["bitfinex-derivatives","SOLF0:USTF0",1771640005583,3.91364528,84.729,84.691,3.90561062]
["bitfinex-derivatives","SOLF0:USTF0",1771640005783,10.6255,84.728,84.691,3.90561062]
["bitfinex-derivatives","SOLF0:USTF0",1771640007088,14.53914528,84.728,84.691,3.90561062]
["bitfinex-derivatives","SOLF0:USTF0",1771640007788,10.6258,84.725,84.691,3.90561062]
["bitfinex-derivatives","SOLF0:USTF0",1771640008578,3.56911968,84.72,84.691,3.90561062]
["bitfinex-derivatives","SOLF0:USTF0",1771640009185,3.56911968,84.72,84.697,0.07589475]
["bitfinex-derivatives","SOLF0:USTF0",1771640011889,3.56886659,84.72,84.697,0.07589475]
["bitfinex-derivatives","SOLF0:USTF0",1771640012590,10.6265,84.719,84.697,0.07589475]
["bitfinex-derivatives","SOLF0:USTF0",1771640012784,3.91364528,84.719,84.697,0.07589475]
["bitfinex-derivatives","SOLF0:USTF0",1771640026009,3.71977788,84.718,84.676,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771640026201,3.71977788,84.718,84.68,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771640026597,3.71977788,84.718,84.68,14.45895403]
["bitfinex-derivatives","SOLF0:USTF0",1771640028110,3.71977788,84.718,84.681,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640028710,0.07468777,84.708,84.681,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640030406,0.07468777,84.708,84.69,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771640030612,3.71977788,84.718,84.681,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640031005,3.71977788,84.718,84.685,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640033817,8.74722571,84.719,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640034112,8.74722571,84.729,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640034306,8.74722571,84.728,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640034506,8.74722571,84.727,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640034706,12.46700359,84.729,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640034909,3.71977788,84.728,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640036711,10.6256,84.726,84.687,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640038314,3.71977788,84.728,84.698,0.07528169]
["bitfinex-derivatives","SOLF0:USTF0",1771640038913,10.6255,84.727,84.698,0.07528169]
["bitfinex-derivatives","SOLF0:USTF0",1771640039112,3.56886659,84.72,84.698,0.07528169]
["bitfinex-derivatives","SOLF0:USTF0",1771640040605,3.56886659,84.73,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640041114,8.74722571,84.736,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640041416,8.74722571,84.735,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640041615,8.74722571,84.734,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640041804,8.74722571,84.733,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640042007,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640042214,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640042416,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640042615,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640042815,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640043011,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640043212,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640043408,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640043610,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640043810,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640044013,8.74722571,84.732,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640044214,8.74722571,84.731,84.698,3.90283572]
["bitfinex-derivatives","SOLF0:USTF0",1771640044515,8.74722571,84.732,84.703,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640044717,8.74722571,84.745,84.703,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640045015,8.74722571,84.744,84.703,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640045316,8.74722571,84.743,84.703,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640045516,8.74722571,84.742,84.703,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640045713,8.74722571,84.741,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640045914,12.46700359,84.745,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640046113,8.74722571,84.744,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640046316,8.74722571,84.743,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640046515,8.74722571,84.742,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640046716,8.74722571,84.744,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640046916,8.74722571,84.743,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640047110,8.74722571,84.744,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640047317,8.74722571,84.743,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640047516,3.56886659,84.74,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640048722,7.57392877,84.74,84.705,3.82755403]
["bitfinex-derivatives","SOLF0:USTF0",1771640050019,7.57392877,84.74,84.714,0.07526523]
["bitfinex-derivatives","SOLF0:USTF0",1771640053823,4.00506218,84.74,84.714,0.07526523]
["bitfinex-derivatives","SOLF0:USTF0",1771640055328,4.00506218,84.75,84.714,3.81830646]
["bitfinex-derivatives","SOLF0:USTF0",1771640055621,160.47904264,84.757,84.714,3.81830646]
["bitfinex-derivatives","SOLF0:USTF0",1771640056727,160.47904264,84.757,84.723,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771640057525,4.00506218,84.756,84.723,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771640058129,4.00506218,84.756,84.731,0.07442749]
["bitfinex-derivatives","SOLF0:USTF0",1771640071442,4.00506218,84.766,84.731,3.81746872]
["bitfinex-derivatives","SOLF0:USTF0",1771640071948,4.00506218,84.766,84.731,3.74304123]
["bitfinex-derivatives","SOLF0:USTF0",1771640072845,4.00506218,84.766,84.74,0.07437531]
["bitfinex-derivatives","SOLF0:USTF0",1771640078651,3.5648237,84.76,84.74,0.07437531]
["bitfinex-derivatives","SOLF0:USTF0",1771640080250,7.50632732,84.76,84.74,0.07437531]
["bitfinex-derivatives","SOLF0:USTF0",1771640080450,3.94150362,84.759,84.74,0.07437531]
["bitfinex-derivatives","SOLF0:USTF0",1771640080950,3.94150362,84.759,84.727,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771640082752,0.0766395,84.751,84.727,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771640085552,4.01814312,84.751,84.69,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640085752,4.01814312,84.751,84.701,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640086055,3.94150362,84.751,84.701,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640086652,3.94150362,84.751,84.717,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771640089255,3.94150362,84.729,84.681,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640090756,3.94150362,84.729,84.691,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771640091658,0.07593944,84.718,84.691,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771640097359,0.07593944,84.718,84.691,14.42366326]
["bitfinex-derivatives","SOLF0:USTF0",1771640098760,4.01744306,84.718,84.691,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640098965,4.01744306,84.718,84.678,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640099259,4.01744306,84.718,84.609,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771640099260,3.94150362,84.709,84.661,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640099848,3.94150362,84.709,84.67,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640100457,3.94150362,84.72,84.673,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640100652,3.94150362,84.72,84.681,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640101256,0.076768,84.709,84.681,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640101760,0.076768,84.709,84.686,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640102759,0.076768,84.709,84.689,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640103562,0.076768,84.709,84.692,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640104762,0.076768,84.709,84.695,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771640106556,0.076768,84.709,84.695,14.42326326]
["bitfinex-derivatives","SOLF0:USTF0",1771640106762,0.076768,84.709,84.699,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771640106960,3.5648237,84.74,84.7,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640107668,7.393496,84.74,84.7,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640107864,3.77610937,84.739,84.7,3.79376326]
["bitfinex-derivatives","SOLF0:USTF0",1771640108769,3.77610937,84.739,84.705,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771640109171,3.77610937,84.739,84.711,0.077513]
["bitfinex-derivatives","SOLF0:USTF0",1771640111165,3.77610937,84.739,84.711,10.704913]
["bitfinex-derivatives","SOLF0:USTF0",1771640115770,3.77610937,84.739,84.711,0.077513]
["bitfinex-derivatives","SOLF0:USTF0",1771640119981,3.77610937,84.729,84.711,0.077513]
["bitfinex-derivatives","SOLF0:USTF0",1771640120280,3.77610937,84.729,84.698,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771640120972,3.77610937,84.729,84.698,14.28509139]
["bitfinex-derivatives","SOLF0:USTF0",1771640121179,3.77610937,84.729,84.699,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640124286,3.77610937,84.729,84.698,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771640125581,0.07439709,84.722,84.698,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771640132888,0.07439709,84.722,84.699,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640133091,3.5648237,84.72,84.682,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640133393,3.77610937,84.719,84.682,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640133784,3.77610937,84.719,84.66,3.5648237]
["bitfinex-derivatives","SOLF0:USTF0",1771640133785,3.77610937,84.709,84.673,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640138302,0.07596625,84.699,84.673,3.65599139]
["bitfinex-derivatives","SOLF0:USTF0",1771640156511,4.00702592,84.698,84.669,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771640156715,3.56976347,84.68,84.637,6.07581245]
["bitfinex-derivatives","SOLF0:USTF0",1771640157014,0.07596625,84.699,84.637,6.07581245]
["bitfinex-derivatives","SOLF0:USTF0",1771640157015,3.56976347,84.67,84.637,6.07581245]
["bitfinex-derivatives","SOLF0:USTF0",1771640157211,3.56976347,84.66,84.637,6.07581245]
["bitfinex-derivatives","SOLF0:USTF0",1771640157804,3.56976347,84.66,84.614,6.06206357]
["bitfinex-derivatives","SOLF0:USTF0",1771640158004,3.56976347,84.64,84.614,6.06206357]
["bitfinex-derivatives","SOLF0:USTF0",1771640158716,3.56976347,84.65,84.614,6.06206357]
["bitfinex-derivatives","SOLF0:USTF0",1771640160405,0.07600899,84.64,84.614,6.06206357]
["bitfinex-derivatives","SOLF0:USTF0",1771640161808,3.64577246,84.64,84.604,5.89329289]
["bitfinex-derivatives","SOLF0:USTF0",1771640166317,3.56976347,84.63,84.604,5.89329289]
["bitfinex-derivatives","SOLF0:USTF0",1771640167220,0.07600899,84.64,84.611,5.87789517]
["bitfinex-derivatives","SOLF0:USTF0",1771640167819,33.6140539,84.66,84.611,5.87789517]
["bitfinex-derivatives","SOLF0:USTF0",1771640168723,10.6341,84.659,84.611,5.87789517]
["bitfinex-derivatives","SOLF0:USTF0",1771640169325,3.56976347,84.65,84.611,5.87789517]
["bitfinex-derivatives","SOLF0:USTF0",1771640169924,0.07547677,84.643,84.611,5.87789517]
["bitfinex-derivatives","SOLF0:USTF0",1771640179423,0.07547677,84.643,84.614,5.92752068]
["bitfinex-derivatives","SOLF0:USTF0",1771640179620,30.04429043,84.66,84.614,5.92752068]
["bitfinex-derivatives","SOLF0:USTF0",1771640180728,30.04429043,84.66,84.622,5.8897823]
["bitfinex-derivatives","SOLF0:USTF0",1771640180930,33.6140539,84.66,84.622,5.8897823]
["bitfinex-derivatives","SOLF0:USTF0",1771640189639,33.6140539,84.66,84.633,0.07444674]
["bitfinex-derivatives","SOLF0:USTF0",1771640190741,10.633,84.667,84.633,5.94246514]
["bitfinex-derivatives","SOLF0:USTF0",1771640191341,10.633,84.667,84.633,5.8680184]
["bitfinex-derivatives","SOLF0:USTF0",1771640199844,10.6323,84.674,84.633,5.8680184]
["bitfinex-derivatives","SOLF0:USTF0",1771640200638,10.6323,84.674,84.634,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771640200842,10.6323,84.674,84.635,5.88664055]
["bitfinex-derivatives","SOLF0:USTF0",1771640203846,10.6331,84.667,84.635,5.88664055]
["bitfinex-derivatives","SOLF0:USTF0",1771640216250,3.57315101,84.66,84.635,5.88664055]
["bitfinex-derivatives","SOLF0:USTF0",1771640218044,3.57315101,84.66,84.625,5.90389972]
["bitfinex-derivatives","SOLF0:USTF0",1771640218045,10.6342,84.658,84.625,5.90389972]
["bitfinex-derivatives","SOLF0:USTF0",1771640219040,3.57315101,84.65,84.625,5.90389972]
["bitfinex-derivatives","SOLF0:USTF0",1771640219943,3.57315101,84.65,84.615,5.90093361]
["bitfinex-derivatives","SOLF0:USTF0",1771640221754,10.6353,84.649,84.615,5.90093361]
["bitfinex-derivatives","SOLF0:USTF0",1771640222355,10.6353,84.649,84.624,0.07515673]
["bitfinex-derivatives","SOLF0:USTF0",1771640222551,3.57315101,84.64,84.624,0.07515673]
["bitfinex-derivatives","SOLF0:USTF0",1771640222753,3.57315101,84.64,84.604,5.9175624]
["bitfinex-derivatives","SOLF0:USTF0",1771640223360,3.57315101,84.64,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771640223754,3.57315101,84.64,84.606,16.55087186]
["bitfinex-derivatives","SOLF0:USTF0",1771640225055,3.57315101,84.64,84.607,5.91027186]
["bitfinex-derivatives","SOLF0:USTF0",1771640226353,0.07722642,84.632,84.607,5.91027186]
["bitfinex-derivatives","SOLF0:USTF0",1771640226854,3.57315101,84.66,84.609,5.9103768]
["bitfinex-derivatives","SOLF0:USTF0",1771640228563,3.57315101,84.66,84.611,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640228753,3.57315101,84.67,84.613,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640229155,3.57315101,84.67,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640229753,14.20585101,84.67,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640229959,3.57315101,84.67,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640230260,12.20701153,84.68,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640230465,8.63386052,84.679,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640230761,3.57315101,84.67,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640231765,10.6332,84.666,84.628,5.86434017]
["bitfinex-derivatives","SOLF0:USTF0",1771640233462,10.6332,84.666,84.639,5.94867521]
["bitfinex-derivatives","SOLF0:USTF0",1771640234066,3.57315101,84.67,84.639,5.94867521]
["bitfinex-derivatives","SOLF0:USTF0",1771640240073,10.632,84.676,84.639,5.94867521]
["bitfinex-derivatives","SOLF0:USTF0",1771640240769,10.632,84.676,84.641,5.8780618]
["bitfinex-derivatives","SOLF0:USTF0",1771640245171,3.57315101,84.67,84.641,5.8780618]
["bitfinex-derivatives","SOLF0:USTF0",1771640245373,14.20595101,84.67,84.641,5.8780618]
["bitfinex-derivatives","SOLF0:USTF0",1771640245568,3.57315101,84.66,84.639,0.07583025]
["bitfinex-derivatives","SOLF0:USTF0",1771640245770,21.2594,84.694,84.575,31.32714617]
["bitfinex-derivatives","SOLF0:USTF0",1771640245771,3.57315101,84.65,84.611,5.89305802]
["bitfinex-derivatives","SOLF0:USTF0",1771640246666,3.57315101,84.65,84.614,16.57057315]
["bitfinex-derivatives","SOLF0:USTF0",1771640246870,3.57315101,84.65,84.615,5.93097315]
["bitfinex-derivatives","SOLF0:USTF0",1771640253180,0.07630587,84.641,84.615,5.93097315]
["bitfinex-derivatives","SOLF0:USTF0",1771640259285,0.07630587,84.641,84.617,5.96454403]
["bitfinex-derivatives","SOLF0:USTF0",1771640259482,3.57474568,84.66,84.617,5.96454403]
["bitfinex-derivatives","SOLF0:USTF0",1771640259685,10.6337,84.662,84.617,5.96454403]
["bitfinex-derivatives","SOLF0:USTF0",1771640260087,10.6337,84.662,84.623,5.9263911]
["bitfinex-derivatives","SOLF0:USTF0",1771640261383,10.6337,84.662,84.624,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771640261581,10.6328,84.669,84.625,5.93878509]
["bitfinex-derivatives","SOLF0:USTF0",1771640261785,3.57474568,84.68,84.635,5.93878509]
["bitfinex-derivatives","SOLF0:USTF0",1771640262779,10.632,84.676,84.635,5.93878509]
["bitfinex-derivatives","SOLF0:USTF0",1771640262982,10.632,84.676,84.649,0.07450739]
["bitfinex-derivatives","SOLF0:USTF0",1771640264389,10.632,84.676,84.649,6.01870808]
["bitfinex-derivatives","SOLF0:USTF0",1771640268793,3.57474568,84.67,84.649,0.07450739]
["bitfinex-derivatives","SOLF0:USTF0",1771640269301,3.57474568,84.67,84.63,16.56875304]
["bitfinex-derivatives","SOLF0:USTF0",1771640269496,3.57474568,84.67,84.631,5.93115304]
["bitfinex-derivatives","SOLF0:USTF0",1771640269695,10.6334,84.664,84.631,5.93115304]
["bitfinex-derivatives","SOLF0:USTF0",1771640270498,10.6334,84.664,84.639,0.07726418]
["bitfinex-derivatives","SOLF0:USTF0",1771640273597,3.57474568,84.68,84.639,5.96673272]
["bitfinex-derivatives","SOLF0:USTF0",1771640274193,3.57474568,84.68,84.639,5.88946854]
["bitfinex-derivatives","SOLF0:USTF0",1771640274802,10.6318,84.677,84.639,5.88946854]
["bitfinex-derivatives","SOLF0:USTF0",1771640275403,10.6318,84.677,84.65,0.07504816]
["bitfinex-derivatives","SOLF0:USTF0",1771640283006,3.57474568,84.68,84.65,0.07504816]
["bitfinex-derivatives","SOLF0:USTF0",1771640283007,10.6331,84.667,84.65,0.07504816]
["bitfinex-derivatives","SOLF0:USTF0",1771640283207,10.6331,84.667,84.63,5.90668774]
["bitfinex-derivatives","SOLF0:USTF0",1771640287808,3.57474568,84.66,84.63,5.90668774]
["bitfinex-derivatives","SOLF0:USTF0",1771640288914,3.57474568,84.66,84.632,5.90495398]
["bitfinex-derivatives","SOLF0:USTF0",1771640289113,10.6331,84.667,84.632,5.90495398]
["bitfinex-derivatives","SOLF0:USTF0",1771640290206,0.07447968,84.658,84.632,5.90495398]
["bitfinex-derivatives","SOLF0:USTF0",1771640290910,0.07447968,84.658,84.634,5.90554797]
["bitfinex-derivatives","SOLF0:USTF0",1771640299831,10.6318,84.677,84.641,5.91162066]
["bitfinex-derivatives","SOLF0:USTF0",1771640300026,8.70490527,84.684,84.641,5.91162066]
["bitfinex-derivatives","SOLF0:USTF0",1771640300232,8.70490527,84.683,84.641,5.91162066]
["bitfinex-derivatives","SOLF0:USTF0",1771640300537,8.70490527,84.689,84.641,5.91162066]
["bitfinex-derivatives","SOLF0:USTF0",1771640300736,8.70490527,84.688,84.641,5.91162066]
["bitfinex-derivatives","SOLF0:USTF0",1771640300937,8.70490527,84.689,84.657,5.87438082]
["bitfinex-derivatives","SOLF0:USTF0",1771640301137,10.6297,84.694,84.657,5.87438082]
["bitfinex-derivatives","SOLF0:USTF0",1771640301338,8.70490527,84.693,84.657,5.87438082]
["bitfinex-derivatives","SOLF0:USTF0",1771640302037,8.70490527,84.693,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640302337,8.70490527,84.692,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640302633,8.70490527,84.693,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640302838,8.70490527,84.692,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640303034,3.57474568,84.69,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640303939,10.6303,84.689,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640304136,3.57474568,84.69,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640304343,8.70490527,84.689,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640305040,3.57474568,84.69,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640305234,8.70490527,84.689,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640305741,10.631,84.683,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640314241,3.57474568,84.69,84.667,0.07666961]
["bitfinex-derivatives","SOLF0:USTF0",1771640314443,3.57474568,84.7,84.668,5.87682139]
["bitfinex-derivatives","SOLF0:USTF0",1771640315740,10.629,84.699,84.668,5.87682139]
["bitfinex-derivatives","SOLF0:USTF0",1771640316546,29.16350156,84.704,84.668,5.87682139]
["bitfinex-derivatives","SOLF0:USTF0",1771640318046,10.6281,84.707,84.668,5.87682139]
["bitfinex-derivatives","SOLF0:USTF0",1771640319340,3.56967827,84.73,84.672,5.91206729]
["bitfinex-derivatives","SOLF0:USTF0",1771640320746,10.626,84.723,84.675,5.91206729]
["bitfinex-derivatives","SOLF0:USTF0",1771640321944,10.626,84.723,84.691,0.0757718]
["bitfinex-derivatives","SOLF0:USTF0",1771640336361,14.19487827,84.73,84.692,5.92260531]
["bitfinex-derivatives","SOLF0:USTF0",1771640344264,30.07767705,84.751,84.716,5.92434387]
["bitfinex-derivatives","SOLF0:USTF0",1771640345158,3.56967827,84.74,84.699,5.92289129]
["bitfinex-derivatives","SOLF0:USTF0",1771640345468,3.56967827,84.73,84.689,5.96035314]
["bitfinex-derivatives","SOLF0:USTF0",1771640346667,3.56967827,84.73,84.695,16.58985314]
["bitfinex-derivatives","SOLF0:USTF0",1771640348066,3.56967827,84.73,84.702,6.05674921]
["bitfinex-derivatives","SOLF0:USTF0",1771640348265,10.6235,84.744,84.702,6.05674921]
["bitfinex-derivatives","SOLF0:USTF0",1771640348875,10.6219,84.756,84.715,6.05674689]
["bitfinex-derivatives","SOLF0:USTF0",1771640350771,10.6219,84.756,84.718,6.11331389]
["bitfinex-derivatives","SOLF0:USTF0",1771640351774,3.56967827,84.75,84.718,6.11331389]
["bitfinex-derivatives","SOLF0:USTF0",1771640354978,10.6219,84.756,84.718,6.11331389]
["bitfinex-derivatives","SOLF0:USTF0",1771640357781,0.0747241,84.745,84.718,6.11331389]
["bitfinex-derivatives","SOLF0:USTF0",1771640366097,0.0747241,84.745,84.727,6.11275862]
["bitfinex-derivatives","SOLF0:USTF0",1771640366494,0.0747241,84.745,84.73,6.11275862]
["bitfinex-derivatives","SOLF0:USTF0",1771640366697,10.6204,84.768,84.73,6.11275862]
["bitfinex-derivatives","SOLF0:USTF0",1771640366894,3.56967827,84.77,84.73,6.11275862]
["bitfinex-derivatives","SOLF0:USTF0",1771640367796,3.56967827,84.77,84.737,16.73619035]
["bitfinex-derivatives","SOLF0:USTF0",1771640367995,3.56967827,84.76,84.726,6.11199035]
["bitfinex-derivatives","SOLF0:USTF0",1771640370193,10.621,84.764,84.726,6.11199035]
["bitfinex-derivatives","SOLF0:USTF0",1771640372394,3.56967827,84.77,84.728,6.11792633]
["bitfinex-derivatives","SOLF0:USTF0",1771640373699,10.6204,84.768,84.728,6.11792633]
["bitfinex-derivatives","SOLF0:USTF0",1771640378008,10.6193,84.777,84.731,6.10924097]
["bitfinex-derivatives","SOLF0:USTF0",1771640379813,10.6193,84.777,84.738,6.11926443]
["bitfinex-derivatives","SOLF0:USTF0",1771640380308,3.56452505,84.78,84.746,6.11926443]
["bitfinex-derivatives","SOLF0:USTF0",1771640382602,3.56452505,84.78,84.747,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771640382808,3.56452505,84.78,84.747,16.75253405]
["bitfinex-derivatives","SOLF0:USTF0",1771640383107,3.56452505,84.78,84.75,6.12643453]
["bitfinex-derivatives","SOLF0:USTF0",1771640383606,10.6183,84.784,84.75,6.12643453]
["bitfinex-derivatives","SOLF0:USTF0",1771640383807,27.74104997,84.799,84.758,6.12643453]
["bitfinex-derivatives","SOLF0:USTF0",1771640385518,27.74104997,84.799,84.759,6.10605766]
["bitfinex-derivatives","SOLF0:USTF0",1771640386110,10.6166,84.798,84.759,6.10605766]
["bitfinex-derivatives","SOLF0:USTF0",1771640387315,0.07487805,84.787,84.759,6.10605766]
["bitfinex-derivatives","SOLF0:USTF0",1771640390320,0.07487805,84.787,84.762,6.02500176]
["bitfinex-derivatives","SOLF0:USTF0",1771640391322,0.07487805,84.787,84.769,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771640393020,0.07487805,84.787,84.775,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771640402126,0.07487805,84.787,84.771,6.07885835]
["bitfinex-derivatives","SOLF0:USTF0",1771640402321,0.07487805,84.787,84.768,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771640404533,0.07487805,84.787,84.769,6.05470758]
["bitfinex-derivatives","SOLF0:USTF0",1771640404929,27.74104997,84.799,84.771,6.01726855]
["bitfinex-derivatives","SOLF0:USTF0",1771640405136,10.6141,84.818,84.771,6.01726855]
["bitfinex-derivatives","SOLF0:USTF0",1771640406738,10.6141,84.818,84.78,6.02371684]
["bitfinex-derivatives","SOLF0:USTF0",1771640408140,10.6141,84.818,84.791,0.07454186]
["bitfinex-derivatives","SOLF0:USTF0",1771640415345,27.1100408,84.84,84.791,6.1361596]
["bitfinex-derivatives","SOLF0:USTF0",1771640415548,3.56452505,84.83,84.791,6.1361596]
["bitfinex-derivatives","SOLF0:USTF0",1771640415944,14.17722505,84.83,84.796,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771640416340,14.17722505,84.83,84.791,6.1361596]
["bitfinex-derivatives","SOLF0:USTF0",1771640416849,27.1100408,84.84,84.801,6.06161774]
["bitfinex-derivatives","SOLF0:USTF0",1771640417040,3.56452505,84.85,84.801,6.06161774]
["bitfinex-derivatives","SOLF0:USTF0",1771640417637,3.56452505,84.85,84.81,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771640417638,10.6102,84.849,84.81,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771640417844,10.6102,84.849,84.811,6.06840305]
["bitfinex-derivatives","SOLF0:USTF0",1771640419044,10.6102,84.849,84.822,0.07495873]
["bitfinex-derivatives","SOLF0:USTF0",1771640424956,10.6087,84.861,84.822,6.09475296]
["bitfinex-derivatives","SOLF0:USTF0",1771640425156,3.56452505,84.86,84.822,6.09475296]
["bitfinex-derivatives","SOLF0:USTF0",1771640425553,3.56452505,84.86,84.822,6.01979423]
["bitfinex-derivatives","SOLF0:USTF0",1771640426050,3.56452505,84.86,84.824,6.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1771640426256,3.56452505,84.87,84.824,6.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1771640426855,3.56452505,84.87,84.84,6.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1771640427258,3.56452505,84.88,84.84,6.02190334]
["bitfinex-derivatives","SOLF0:USTF0",1771640427558,3.56452505,84.88,84.843,6.06375166]
["bitfinex-derivatives","SOLF0:USTF0",1771640428051,10.6065,84.879,84.843,6.06375166]
["bitfinex-derivatives","SOLF0:USTF0",1771640428253,10.6065,84.879,84.853,0.07536835]
["bitfinex-derivatives","SOLF0:USTF0",1771640428861,3.56452505,84.87,84.853,0.07536835]
["bitfinex-derivatives","SOLF0:USTF0",1771640436267,3.56452505,84.87,84.843,6.06375166]
["bitfinex-derivatives","SOLF0:USTF0",1771640437765,3.56452505,84.86,84.829,6.03111268]
["bitfinex-derivatives","SOLF0:USTF0",1771640438769,3.56452505,84.86,84.831,16.64351841]
["bitfinex-derivatives","SOLF0:USTF0",1771640439774,3.56452505,84.86,84.831,6.03111841]
["bitfinex-derivatives","SOLF0:USTF0",1771640441967,3.55683925,84.86,84.831,6.03111841]
["bitfinex-derivatives","SOLF0:USTF0",1771640444181,10.609,84.859,84.831,6.03111841]
["bitfinex-derivatives","SOLF0:USTF0",1771640445872,3.55683925,84.85,84.821,6.07901886]
["bitfinex-derivatives","SOLF0:USTF0",1771640453285,3.55683925,84.84,84.808,6.09182162]
["bitfinex-derivatives","SOLF0:USTF0",1771640457200,3.55683925,84.85,84.812,6.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1771640457983,3.55683925,84.85,84.815,6.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1771640458182,3.55683925,84.84,84.783,6.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1771640459699,3.55683925,84.84,84.805,16.67608232]
["bitfinex-derivatives","SOLF0:USTF0",1771640459989,3.55683925,84.84,84.806,6.06048232]
["bitfinex-derivatives","SOLF0:USTF0",1771640460676,0.07469128,84.831,84.806,6.06048232]
["bitfinex-derivatives","SOLF0:USTF0",1771640461289,0.07469128,84.831,84.797,6.06849578]
["bitfinex-derivatives","SOLF0:USTF0",1771640461487,3.55683925,84.83,84.797,6.06849578]
["bitfinex-derivatives","SOLF0:USTF0",1771640462690,3.55683925,84.83,84.799,6.06849578]
["bitfinex-derivatives","SOLF0:USTF0",1771640463288,10.6116,84.838,84.801,5.96763537]
["bitfinex-derivatives","SOLF0:USTF0",1771640463486,0.07489055,84.823,84.801,5.96763537]
["bitfinex-derivatives","SOLF0:USTF0",1771640479289,10.6092,84.858,84.818,5.97203675]
["bitfinex-derivatives","SOLF0:USTF0",1771640480692,10.6092,84.858,84.819,5.97203675]
["bitfinex-derivatives","SOLF0:USTF0",1771640482590,32.20549889,84.883,84.791,6.06979539]
["bitfinex-derivatives","SOLF0:USTF0",1771640482591,3.55683925,84.85,84.791,6.06979539]
["bitfinex-derivatives","SOLF0:USTF0",1771640482796,3.55683925,84.84,84.791,6.06979539]
["bitfinex-derivatives","SOLF0:USTF0",1771640482990,3.55683925,84.84,84.798,6.06979539]
["bitfinex-derivatives","SOLF0:USTF0",1771640483195,3.55683925,84.84,84.812,0.07459826]
["bitfinex-derivatives","SOLF0:USTF0",1771640485602,3.55683925,84.86,84.812,6.14354606]
["bitfinex-derivatives","SOLF0:USTF0",1771640486201,3.55683925,84.86,84.812,6.0689478]
["bitfinex-derivatives","SOLF0:USTF0",1771640486799,10.6098,84.853,84.812,6.0689478]
["bitfinex-derivatives","SOLF0:USTF0",1771640487401,10.6098,84.853,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771640487607,10.6086,84.862,84.814,6.06916312]
["bitfinex-derivatives","SOLF0:USTF0",1771640488599,10.6086,84.862,84.82,3.55683925]
["bitfinex-derivatives","SOLF0:USTF0",1771640488805,10.6086,84.862,84.821,6.06916312]
["bitfinex-derivatives","SOLF0:USTF0",1771640489503,10.6086,84.862,84.833,0.07434351]
["bitfinex-derivatives","SOLF0:USTF0",1771640489706,10.6074,84.872,84.833,6.15202875]
["bitfinex-derivatives","SOLF0:USTF0",1771640491702,3.55683925,84.87,84.833,6.15202875]
["bitfinex-derivatives","SOLF0:USTF0",1771640492010,3.55683925,84.87,84.836,6.05608047]
["bitfinex-derivatives","SOLF0:USTF0",1771640492306,3.55683925,84.88,84.836,6.05608047]
["bitfinex-derivatives","SOLF0:USTF0",1771640493704,10.6067,84.878,84.841,6.05633074]
["bitfinex-derivatives","SOLF0:USTF0",1771640496610,3.55683925,84.87,84.841,6.05633074]
["bitfinex-derivatives","SOLF0:USTF0",1771640497308,10.6067,84.878,84.841,6.05633074]
["bitfinex-derivatives","SOLF0:USTF0",1771640497510,3.55683925,84.88,84.843,6.05058172]
["bitfinex-derivatives","SOLF0:USTF0",1771640498102,8.60933038,84.914,84.861,6.05058172]
["bitfinex-derivatives","SOLF0:USTF0",1771640498310,3.55683925,84.91,84.861,6.05058172]
["bitfinex-derivatives","SOLF0:USTF0",1771640499205,10.99349889,84.937,84.877,0.0760142]
["bitfinex-derivatives","SOLF0:USTF0",1771640499405,3.55683925,84.91,84.877,0.0760142]
["bitfinex-derivatives","SOLF0:USTF0",1771640499811,10.6027,84.909,84.877,0.0760142]
["bitfinex-derivatives","SOLF0:USTF0",1771640504409,3.55345266,84.91,84.877,0.0760142]
["bitfinex-derivatives","SOLF0:USTF0",1771640504810,3.55345266,84.9,84.877,0.0760142]
["bitfinex-derivatives","SOLF0:USTF0",1771640506311,3.55345266,84.91,84.877,6.04756923]
["bitfinex-derivatives","SOLF0:USTF0",1771640506915,3.55345266,84.9,84.877,6.04756923]
["bitfinex-derivatives","SOLF0:USTF0",1771640507508,3.55345266,84.91,84.877,6.04756923]
["bitfinex-derivatives","SOLF0:USTF0",1771640513123,3.55345266,84.94,84.881,6.00422624]
["bitfinex-derivatives","SOLF0:USTF0",1771640513315,3.55345266,84.93,84.881,6.00422624]
["bitfinex-derivatives","SOLF0:USTF0",1771640514315,10.6002,84.929,84.885,6.00197242]
["bitfinex-derivatives","SOLF0:USTF0",1771640515720,3.55345266,84.92,84.885,6.00197242]
["bitfinex-derivatives","SOLF0:USTF0",1771640518620,10.6002,84.929,84.885,6.00197242]
["bitfinex-derivatives","SOLF0:USTF0",1771640518823,3.55345266,84.92,84.885,6.00197242]
["bitfinex-derivatives","SOLF0:USTF0",1771640521225,3.55345266,84.92,84.894,0.07455887]
["bitfinex-derivatives","SOLF0:USTF0",1771640528628,10.6001,84.93,84.894,6.07535611]
["bitfinex-derivatives","SOLF0:USTF0",1771640528828,14.15355266,84.93,84.894,6.07535611]
["bitfinex-derivatives","SOLF0:USTF0",1771640529029,14.15355266,84.93,84.894,0.07455887]
["bitfinex-derivatives","SOLF0:USTF0",1771640530231,3.55345266,84.92,84.894,0.07455887]
["bitfinex-derivatives","SOLF0:USTF0",1771640532437,3.55345266,84.91,84.894,0.07455887]
["bitfinex-derivatives","SOLF0:USTF0",1771640532631,3.55345266,84.91,84.876,5.99519801]
["bitfinex-derivatives","SOLF0:USTF0",1771640533022,3.55345266,84.91,84.878,5.99519801]
["bitfinex-derivatives","SOLF0:USTF0",1771640533227,3.55345266,84.92,84.878,5.99519801]
["bitfinex-derivatives","SOLF0:USTF0",1771640534830,3.55345266,84.92,84.882,5.96108238]
["bitfinex-derivatives","SOLF0:USTF0",1771640537847,0.07470029,84.909,84.882,5.96108238]
["bitfinex-derivatives","SOLF0:USTF0",1771640538444,0.07470029,84.909,84.883,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771640538750,10.65983244,84.959,84.882,5.96108238]
["bitfinex-derivatives","SOLF0:USTF0",1771640538943,2.04969328,84.959,84.882,5.96108238]
["bitfinex-derivatives","SOLF0:USTF0",1771640539149,3.55345266,84.93,84.894,5.9222417]
["bitfinex-derivatives","SOLF0:USTF0",1771640539349,10.5988,84.941,84.894,5.9222417]
["bitfinex-derivatives","SOLF0:USTF0",1771640539549,3.55345266,84.93,84.894,5.9222417]
["bitfinex-derivatives","SOLF0:USTF0",1771640545846,3.55345266,84.93,84.882,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640546051,3.55345266,84.91,84.861,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640546451,3.55345266,84.91,84.878,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640546648,10.6004,84.928,84.878,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640546849,3.55345266,84.94,84.88,3.55345266]
["bitfinex-derivatives","SOLF0:USTF0",1771640547052,14.15235266,84.94,84.896,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640547555,3.55345266,84.93,84.896,5.97802938]
["bitfinex-derivatives","SOLF0:USTF0",1771640547950,3.55345266,84.93,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640551362,10.5996,84.934,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640551563,3.55345266,84.93,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640553162,19.20893916,84.941,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640553362,12.16359182,84.94,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640553665,3.55345266,84.93,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640555862,3.55345266,84.92,84.906,0.07449467]
["bitfinex-derivatives","SOLF0:USTF0",1771640556162,3.55345266,84.93,84.893,6.06988822]
["bitfinex-derivatives","SOLF0:USTF0",1771640563871,3.55151254,84.93,84.893,6.06988822]
["bitfinex-derivatives","SOLF0:USTF0",1771640564070,10.6003,84.929,84.893,6.06988822]
["bitfinex-derivatives","SOLF0:USTF0",1771640564467,0.07450848,84.92,84.893,6.06988822]
["bitfinex-derivatives","SOLF0:USTF0",1771640569875,3.62602102,84.92,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640570074,3.55151254,84.91,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640570274,3.62602102,84.92,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640570474,3.55151254,84.92,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640571678,3.55151254,84.91,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640572974,0.07430628,84.905,84.883,5.99174708]
["bitfinex-derivatives","SOLF0:USTF0",1771640575782,0.07430628,84.905,84.869,5.98564084]
["bitfinex-derivatives","SOLF0:USTF0",1771640576086,3.55151254,84.9,84.869,5.98564084]
["bitfinex-derivatives","SOLF0:USTF0",1771640579678,0.07430628,84.905,84.872,5.98212237]
["bitfinex-derivatives","SOLF0:USTF0",1771640580285,3.55151254,84.92,84.872,5.98212237]
["bitfinex-derivatives","SOLF0:USTF0",1771640580787,3.55151254,84.92,84.872,1.28212237]
["bitfinex-derivatives","SOLF0:USTF0",1771640581188,0.75646284,84.924,84.872,1.28212237]
["bitfinex-derivatives","SOLF0:USTF0",1771640581488,0.75646284,84.924,84.87,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640581489,0.73105223,84.922,84.88,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771640581689,0.73105223,84.919,84.86,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640582183,0.73105223,84.915,84.854,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771640582384,0.73105223,84.915,84.86,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640582585,0.73105223,84.915,84.87,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640582787,0.73105223,84.915,84.871,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640583282,0.73105223,84.909,84.871,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640583483,0.90566719,84.899,84.854,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640584083,0.90566719,84.889,84.854,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640584681,3.55151254,84.88,84.854,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640584885,3.55151254,84.88,84.853,20.63417394]
["bitfinex-derivatives","SOLF0:USTF0",1771640585288,0.95421423,84.869,84.826,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640585488,0.95421423,84.859,84.826,3.8452064]
["bitfinex-derivatives","SOLF0:USTF0",1771640586791,0.95421423,84.859,84.827,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771640588094,4.51969228,84.87,84.829,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771640588295,4.51969228,84.87,84.829,14.56395072]
["bitfinex-derivatives","SOLF0:USTF0",1771640589291,4.51969228,84.87,84.829,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640589292,0.9578416,84.866,84.829,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640589497,3.55151254,84.86,84.829,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640590098,0.9578416,84.866,84.829,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640590698,0.9578416,84.866,84.83,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640591203,0.9578416,84.86,84.82,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640591505,0.9578416,84.86,84.811,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771640592398,0.94549783,84.85,84.804,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640592702,0.94549783,84.849,84.804,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640592999,0.94549783,84.847,84.802,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771640593404,0.94549783,84.847,84.795,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640594704,0.80482516,84.842,84.795,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640596802,0.80482516,84.842,84.796,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771640597903,0.80482516,84.842,84.796,14.56815072]
["bitfinex-derivatives","SOLF0:USTF0",1771640598305,0.80167383,84.839,84.796,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640598802,10.6116,84.838,84.796,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640599105,0.80167383,84.837,84.796,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640599306,0.80167383,84.837,84.8,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640599703,0.80167383,84.837,84.8,7.50286326]
["bitfinex-derivatives","SOLF0:USTF0",1771640600406,10.6119,84.836,84.8,7.50286326]
["bitfinex-derivatives","SOLF0:USTF0",1771640602809,10.6127,84.83,84.8,7.50286326]
["bitfinex-derivatives","SOLF0:USTF0",1771640609308,10.6127,84.83,84.801,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640613915,11.41347383,84.837,84.801,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640614312,0.79366094,84.836,84.801,3.95135072]
["bitfinex-derivatives","SOLF0:USTF0",1771640615614,0.79921407,84.831,84.8,3.55151254]
["bitfinex-derivatives","SOLF0:USTF0",1771640620416,0.79921407,84.831,84.8,7.54761841]
["bitfinex-derivatives","SOLF0:USTF0",1771640624312,10.6127,84.83,84.8,7.54761841]
["bitfinex-derivatives","SOLF0:USTF0",1771640626117,10.6127,84.83,84.8,7.55491426]
["bitfinex-derivatives","SOLF0:USTF0",1771640628217,10.6127,84.83,84.801,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640633318,10.6132,84.825,84.801,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640633520,11.38612451,84.825,84.791,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640633919,11.38612451,84.825,84.792,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771640634125,11.38612451,84.825,84.793,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640634923,11.38612451,84.825,84.795,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640634924,0.77292451,84.825,84.795,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640635223,0.77292451,84.825,84.8,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640635618,10.6125,84.831,84.8,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640635818,10.6125,84.831,84.8,7.55491426]
["bitfinex-derivatives","SOLF0:USTF0",1771640636020,10.6125,84.831,84.801,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640637124,8.71230336,84.851,84.821,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640637424,28.55562484,84.871,84.834,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640637618,10.6093,84.857,84.834,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640638024,10.6093,84.857,84.84,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640638423,10.6093,84.857,84.84,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771640638824,10.6093,84.857,84.834,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640641228,0.78950142,84.87,84.82,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640642820,10.6098,84.853,84.82,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640643229,10.6098,84.853,84.821,3.99610587]
["bitfinex-derivatives","SOLF0:USTF0",1771640647123,27.77270146,84.871,84.841,0.72536496]
["bitfinex-derivatives","SOLF0:USTF0",1771640647328,3.67431011,84.87,84.82,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640648234,10.6096,84.854,84.82,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640649432,4.01926884,84.86,84.821,0.37878023]
["bitfinex-derivatives","SOLF0:USTF0",1771640650724,3.82153927,84.852,84.811,0.37878023]
["bitfinex-derivatives","SOLF0:USTF0",1771640651732,3.81850801,84.849,84.811,0.37878023]
["bitfinex-derivatives","SOLF0:USTF0",1771640653927,3.90542167,84.841,84.8,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640654125,3.90542167,84.841,84.801,0.21101541]
["bitfinex-derivatives","SOLF0:USTF0",1771640655834,3.91922332,84.839,84.801,0.21101541]
["bitfinex-derivatives","SOLF0:USTF0",1771640660241,3.91922332,84.839,84.803,0.19135457]
["bitfinex-derivatives","SOLF0:USTF0",1771640663344,3.90921109,84.859,84.805,0.19211042]
["bitfinex-derivatives","SOLF0:USTF0",1771640663545,10.6109,84.844,84.805,0.19211042]
["bitfinex-derivatives","SOLF0:USTF0",1771640663742,3.90921109,84.843,84.805,0.19211042]
["bitfinex-derivatives","SOLF0:USTF0",1771640670045,3.91965155,84.841,84.805,0.19211042]
["bitfinex-derivatives","SOLF0:USTF0",1771640671645,3.91965155,84.841,84.811,0.22904007]
["bitfinex-derivatives","SOLF0:USTF0",1771640675351,3.91965155,84.841,84.81,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640680853,3.91965155,84.841,84.801,0.22671531]
["bitfinex-derivatives","SOLF0:USTF0",1771640684957,3.91965155,84.841,84.802,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771640685158,3.91965155,84.841,84.776,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771640685159,3.90055046,84.833,84.781,0.21973248]
["bitfinex-derivatives","SOLF0:USTF0",1771640685658,3.90055046,84.833,84.79,3.55880839]
["bitfinex-derivatives","SOLF0:USTF0",1771640685850,3.90055046,84.833,84.79,3.55939229]
["bitfinex-derivatives","SOLF0:USTF0",1771640686249,3.90310068,84.831,84.792,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771640687353,3.90310068,84.831,84.797,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771640691658,3.90310068,84.831,84.79,3.7216426]
["bitfinex-derivatives","SOLF0:USTF0",1771640691863,3.90310068,84.831,84.803,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771640692065,10.6116,84.838,84.804,0.16216433]
["bitfinex-derivatives","SOLF0:USTF0",1771640692263,3.92933454,84.837,84.804,0.16216433]
["bitfinex-derivatives","SOLF0:USTF0",1771640692660,3.92933454,84.837,84.805,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771640692862,3.92933454,84.837,84.805,10.77786433]
["bitfinex-derivatives","SOLF0:USTF0",1771640693658,3.92933454,84.837,84.807,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771640694161,3.90739578,84.847,84.816,10.82024185]
["bitfinex-derivatives","SOLF0:USTF0",1771640694469,3.90739578,84.847,84.817,0.20604185]
["bitfinex-derivatives","SOLF0:USTF0",1771640695163,0.07429842,84.84,84.817,0.20604185]
["bitfinex-derivatives","SOLF0:USTF0",1771640695762,0.07429842,84.84,84.825,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771640695958,3.95309867,84.84,84.801,0.26323291]
["bitfinex-derivatives","SOLF0:USTF0",1771640696564,3.87880025,84.84,84.801,0.26323291]
["bitfinex-derivatives","SOLF0:USTF0",1771640697763,3.87880025,84.84,84.802,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771640700570,3.87880025,84.84,84.803,0.17088372]
["bitfinex-derivatives","SOLF0:USTF0",1771640702774,3.87880025,84.84,84.81,3.55939229]
["bitfinex-derivatives","SOLF0:USTF0",1771640705965,3.91069651,84.849,84.811,0.19944038]
["bitfinex-derivatives","SOLF0:USTF0",1771640706474,3.91069651,84.867,84.821,0.19944038]
["bitfinex-derivatives","SOLF0:USTF0",1771640706675,3.91069651,84.865,84.821,0.19944038]
["bitfinex-derivatives","SOLF0:USTF0",1771640707675,3.91130364,84.863,84.821,10.81304038]
["bitfinex-derivatives","SOLF0:USTF0",1771640713674,3.91130364,84.863,84.825,0.28326143]
["bitfinex-derivatives","SOLF0:USTF0",1771640714779,3.91130364,84.863,84.826,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771640717781,3.91130364,84.863,84.827,0.30072717]
["bitfinex-derivatives","SOLF0:USTF0",1771640722679,3.86102273,84.861,84.827,0.30072717]
["bitfinex-derivatives","SOLF0:USTF0",1771640727489,3.86102273,84.861,84.826,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771640731496,3.86102273,84.861,84.827,0.30222178]
["bitfinex-derivatives","SOLF0:USTF0",1771640738695,0.07429776,84.852,84.827,0.30222178]
["bitfinex-derivatives","SOLF0:USTF0",1771640739591,0.07429776,84.852,84.835,0.25560254]
["bitfinex-derivatives","SOLF0:USTF0",1771640739798,29.95176321,84.873,84.841,0.25560254]
["bitfinex-derivatives","SOLF0:USTF0",1771640740096,29.80163908,84.873,84.85,3.55939229]
["bitfinex-derivatives","SOLF0:USTF0",1771640741699,29.80163908,84.873,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771640742798,3.88241576,84.88,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771640743800,3.88241576,84.88,84.85,0.25264951]
["bitfinex-derivatives","SOLF0:USTF0",1771640747703,3.88241576,84.88,84.845,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771640750305,3.88241576,84.88,84.845,10.89528034]
["bitfinex-derivatives","SOLF0:USTF0",1771640751310,3.88241576,84.88,84.847,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771640751609,3.88241576,84.88,84.847,10.8973148]
["bitfinex-derivatives","SOLF0:USTF0",1771640753006,3.88241576,84.88,84.855,0.07528704]
["bitfinex-derivatives","SOLF0:USTF0",1771640767908,3.87059259,84.877,84.836,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771640768707,3.83286771,84.875,84.836,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771640772422,3.83286771,84.875,84.841,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771640773323,3.57011269,84.875,84.841,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771640775819,0.07488277,84.866,84.841,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771640781818,0.07488277,84.866,84.842,0.69164669]
["bitfinex-derivatives","SOLF0:USTF0",1771640782017,0.07488277,84.866,84.844,0.69164669]
["bitfinex-derivatives","SOLF0:USTF0",1771640785430,0.07488277,84.866,84.851,0.58236517]
["bitfinex-derivatives","SOLF0:USTF0",1771640787720,10.6039,84.9,84.861,0.52749439]
["bitfinex-derivatives","SOLF0:USTF0",1771640787928,3.74585278,84.905,84.871,0.52749439]
["bitfinex-derivatives","SOLF0:USTF0",1771640793822,3.74585278,84.905,84.88,0.07486571]
["bitfinex-derivatives","SOLF0:USTF0",1771640796438,10.6033,84.904,84.88,0.07486571]
["bitfinex-derivatives","SOLF0:USTF0",1771640796631,3.71814159,84.903,84.88,0.07486571]
["bitfinex-derivatives","SOLF0:USTF0",1771640802037,3.70467662,84.893,84.855,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771640803038,3.70467662,84.893,84.855,11.23228149]
["bitfinex-derivatives","SOLF0:USTF0",1771640803434,3.70467662,84.893,84.861,0.45136999]
["bitfinex-derivatives","SOLF0:USTF0",1771640808140,0.07474206,84.885,84.861,0.45136999]
["bitfinex-derivatives","SOLF0:USTF0",1771640815948,3.84011058,84.885,84.847,0.49391255]
["bitfinex-derivatives","SOLF0:USTF0",1771640816649,3.76536852,84.885,84.847,0.49391255]
["bitfinex-derivatives","SOLF0:USTF0",1771640817646,3.76536852,84.885,84.848,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771640817850,3.76536852,84.885,84.849,0.51709926]
["bitfinex-derivatives","SOLF0:USTF0",1771640818756,3.76536852,84.885,84.85,3.55353822]
["bitfinex-derivatives","SOLF0:USTF0",1771640819358,3.76536852,84.885,84.849,0.51709926]
["bitfinex-derivatives","SOLF0:USTF0",1771640819556,3.76536852,84.885,84.85,3.55353822]
["bitfinex-derivatives","SOLF0:USTF0",1771640820757,0.07475394,84.876,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771640821458,0.07475394,84.876,84.861,0.51655842]
["bitfinex-derivatives","SOLF0:USTF0",1771640821950,3.75404559,84.894,84.861,0.51655842]
["bitfinex-derivatives","SOLF0:USTF0",1771640823451,3.75840775,84.908,84.871,0.50783409]
["bitfinex-derivatives","SOLF0:USTF0",1771640824656,3.75840775,84.906,84.871,0.50783409]
["bitfinex-derivatives","SOLF0:USTF0",1771640826860,3.75840775,84.906,84.861,0.55277446]
["bitfinex-derivatives","SOLF0:USTF0",1771640827861,3.75840775,84.906,84.862,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771640828062,3.88062187,84.899,84.851,0.57591394]
["bitfinex-derivatives","SOLF0:USTF0",1771640829757,3.88062187,84.896,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771640832058,0.07507461,84.883,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771640833257,0.07507461,84.883,84.854,11.16370204]
["bitfinex-derivatives","SOLF0:USTF0",1771640833458,0.07507461,84.883,84.855,0.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1771640841666,0.07507461,84.883,84.861,0.54102373]
["bitfinex-derivatives","SOLF0:USTF0",1771640843766,3.95569648,84.883,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771640847670,0.07507461,84.883,84.855,0.58378458]
["bitfinex-derivatives","SOLF0:USTF0",1771640847873,0.07507461,84.883,84.841,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771640847874,0.07507461,84.883,84.861,0.58378458]
["bitfinex-derivatives","SOLF0:USTF0",1771640851680,0.07507461,84.883,84.865,0.58819785]
["bitfinex-derivatives","SOLF0:USTF0",1771640853682,0.07507461,84.883,84.851,0.60372037]
["bitfinex-derivatives","SOLF0:USTF0",1771640854277,3.95569648,84.883,84.846,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771640854977,3.95569648,84.883,84.847,0.60372037]
["bitfinex-derivatives","SOLF0:USTF0",1771640856674,3.95569648,84.883,84.853,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771640856880,3.95569648,84.883,84.853,11.20767322]
["bitfinex-derivatives","SOLF0:USTF0",1771640857080,3.95569648,84.883,84.853,0.59807322]
["bitfinex-derivatives","SOLF0:USTF0",1771640865388,3.95569648,84.883,84.85,3.55353822]
["bitfinex-derivatives","SOLF0:USTF0",1771640867889,3.95569648,84.883,84.85,3.55411784]
["bitfinex-derivatives","SOLF0:USTF0",1771640868284,3.95569648,84.883,84.846,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771640871499,3.95569648,84.883,84.851,0.60347896]
["bitfinex-derivatives","SOLF0:USTF0",1771640878010,3.71376173,84.882,84.842,0.59859366]
["bitfinex-derivatives","SOLF0:USTF0",1771640878600,3.71376173,84.882,84.843,11.20949366]
["bitfinex-derivatives","SOLF0:USTF0",1771640878809,3.71376173,84.882,84.844,0.59859366]
["bitfinex-derivatives","SOLF0:USTF0",1771640881211,3.71376173,84.882,84.842,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771640882906,3.71376173,84.882,84.833,229.74392484]
["bitfinex-derivatives","SOLF0:USTF0",1771640883103,3.72819255,84.879,84.833,229.74392484]
["bitfinex-derivatives","SOLF0:USTF0",1771640884308,10.607,84.875,84.834,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771640884513,3.80001726,84.874,84.834,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771640885215,3.80001726,84.871,84.834,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771640886516,3.80576926,84.865,84.824,0.56973202]
["bitfinex-derivatives","SOLF0:USTF0",1771640886714,3.80576926,84.865,84.823,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771640889321,3.90585477,84.863,84.823,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771640893224,3.90585477,84.863,84.824,0.39813522]
["bitfinex-derivatives","SOLF0:USTF0",1771640896329,3.90585477,84.863,84.825,11.0137054]
["bitfinex-derivatives","SOLF0:USTF0",1771640897234,3.90585477,84.863,84.826,0.4005054]
["bitfinex-derivatives","SOLF0:USTF0",1771640897430,3.90585477,84.882,84.841,0.43171843]
["bitfinex-derivatives","SOLF0:USTF0",1771640897734,3.90585477,84.882,84.851,0.43171843]
["bitfinex-derivatives","SOLF0:USTF0",1771640898728,3.90585477,84.882,84.851,11.04171843]
["bitfinex-derivatives","SOLF0:USTF0",1771640899641,0.07503258,84.875,84.851,11.04171843]
["bitfinex-derivatives","SOLF0:USTF0",1771640899833,0.07503258,84.875,84.856,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771640903938,0.07503258,84.875,84.861,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771640904137,0.07503258,84.875,84.861,11.01118894]
["bitfinex-derivatives","SOLF0:USTF0",1771640904538,3.90585477,84.891,84.861,11.01118894]
["bitfinex-derivatives","SOLF0:USTF0",1771640906043,3.90585477,84.891,84.861,0.40258894]
["bitfinex-derivatives","SOLF0:USTF0",1771640910946,0.07485129,84.884,84.861,0.40258894]
["bitfinex-derivatives","SOLF0:USTF0",1771640920355,0.07485129,84.884,84.862,0.32268687]
["bitfinex-derivatives","SOLF0:USTF0",1771640939862,3.88524306,84.909,84.869,0.31968238]
["bitfinex-derivatives","SOLF0:USTF0",1771640940069,3.88524306,84.919,84.869,0.31968238]
["bitfinex-derivatives","SOLF0:USTF0",1771640940363,24.72329543,84.942,84.869,0.31968238]
["bitfinex-derivatives","SOLF0:USTF0",1771640940364,3.88524306,84.909,84.869,0.31968238]
["bitfinex-derivatives","SOLF0:USTF0",1771640941265,3.88524306,84.899,84.851,0.24483109]
["bitfinex-derivatives","SOLF0:USTF0",1771640941762,3.88524306,84.899,84.867,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771640942069,3.82928774,84.889,84.851,0.24483109]
["bitfinex-derivatives","SOLF0:USTF0",1771640943069,3.82928774,84.889,84.862,0.07486072]
["bitfinex-derivatives","SOLF0:USTF0",1771640950373,3.82928774,84.889,84.862,0.52627151]
["bitfinex-derivatives","SOLF0:USTF0",1771640957978,3.82928774,84.889,84.862,0.07486072]
["bitfinex-derivatives","SOLF0:USTF0",1771640981196,3.82928774,84.889,84.863,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771640999803,3.82928774,84.889,84.862,0.07486072]
["bitfinex-derivatives","SOLF0:USTF0",1771641002013,3.84952481,84.899,84.862,0.39465219]
["bitfinex-derivatives","SOLF0:USTF0",1771641002507,3.84952481,84.899,84.862,0.31979147]
["bitfinex-derivatives","SOLF0:USTF0",1771641003316,7.79248379,84.916,84.862,0.31979147]
["bitfinex-derivatives","SOLF0:USTF0",1771641003517,3.55311312,84.92,84.862,0.31979147]
["bitfinex-derivatives","SOLF0:USTF0",1771641003716,10.6028,84.909,84.864,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771641003925,10.6028,84.909,84.865,3.7314282]
["bitfinex-derivatives","SOLF0:USTF0",1771641004819,10.6028,84.909,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771641005209,3.72745446,84.908,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771641005820,3.72745446,84.908,84.879,0.07457291]
["bitfinex-derivatives","SOLF0:USTF0",1771641015221,3.92949097,84.918,84.88,3.89829304]
["bitfinex-derivatives","SOLF0:USTF0",1771641015422,12.57917294,84.917,84.88,3.89829304]
["bitfinex-derivatives","SOLF0:USTF0",1771641015725,3.92949097,84.916,84.88,3.89829304]
["bitfinex-derivatives","SOLF0:USTF0",1771641016427,3.92949097,84.916,84.883,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771641016621,3.92949097,84.916,84.89,0.07461779]
["bitfinex-derivatives","SOLF0:USTF0",1771641034639,3.92949097,84.916,84.89,10.67961779]
["bitfinex-derivatives","SOLF0:USTF0",1771641040545,3.76725806,84.914,84.864,3.74460091]
["bitfinex-derivatives","SOLF0:USTF0",1771641040844,3.76725806,84.909,84.864,3.74460091]
["bitfinex-derivatives","SOLF0:USTF0",1771641041636,3.76725806,84.909,84.882,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771641044447,3.76725806,84.918,84.885,3.74460091]
["bitfinex-derivatives","SOLF0:USTF0",1771641045649,3.76725806,84.918,84.892,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771641049355,0.07464181,84.913,84.892,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771641050445,20.51901067,84.939,84.88,3.55311312]
["bitfinex-derivatives","SOLF0:USTF0",1771641050648,20.51901067,84.929,84.87,3.55311312]
["bitfinex-derivatives","SOLF0:USTF0",1771641050851,20.51901067,84.929,84.901,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771641061560,20.51901067,84.929,84.87,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641061755,20.61447315,84.919,84.86,25.50421952]
["bitfinex-derivatives","SOLF0:USTF0",1771641062059,20.61447315,84.919,84.86,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641062356,20.61447315,84.919,84.86,25.50421952]
["bitfinex-derivatives","SOLF0:USTF0",1771641062755,20.61447315,84.919,84.88,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771641064057,20.61447315,84.919,84.891,0.07430837]
["bitfinex-derivatives","SOLF0:USTF0",1771641066362,20.61447315,84.919,84.873,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771641066752,20.61447315,84.919,84.87,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641067862,20.61447315,84.919,84.879,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771641069063,20.61447315,84.919,84.885,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771641069365,20.61447315,84.919,84.87,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641070057,0.07464627,84.903,84.87,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641070658,0.07464627,84.903,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771641071954,20.60056121,84.902,84.87,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771641075362,20.60056121,84.902,84.875,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771641078866,0.07464627,84.903,84.849,21.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771641078867,0.07464627,84.903,84.881,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771641079568,20.61110626,84.912,84.881,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771641082672,0.07475411,84.905,84.89,14.15599816]
["bitfinex-derivatives","SOLF0:USTF0",1771641082975,20.60068364,84.934,84.9,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641085871,20.60068364,84.934,84.89,14.15599816]
["bitfinex-derivatives","SOLF0:USTF0",1771641086675,20.59480315,84.932,84.89,14.15599816]
["bitfinex-derivatives","SOLF0:USTF0",1771641088173,20.59480315,84.932,84.89,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771641090880,20.59480315,84.932,84.89,14.15599816]
["bitfinex-derivatives","SOLF0:USTF0",1771641096881,20.59480315,84.932,84.89,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771641097075,20.59480315,84.932,84.903,0.07505043]
["bitfinex-derivatives","SOLF0:USTF0",1771641110393,20.43058282,84.948,84.92,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641111289,20.43058282,84.948,84.91,3.55089816]
["bitfinex-derivatives","SOLF0:USTF0",1771641111681,20.43058282,84.948,84.918,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771641112990,20.43058282,84.948,84.925,0.0755788]
["bitfinex-derivatives","SOLF0:USTF0",1771641113982,20.43209176,84.969,84.927,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771641115289,20.43209176,84.969,84.94,0.07469349]
["bitfinex-derivatives","SOLF0:USTF0",1771641123089,20.42744874,84.98,84.945,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771641123392,20.42744874,84.98,84.94,3.62330305]
["bitfinex-derivatives","SOLF0:USTF0",1771641123393,20.42744874,84.992,84.95,3.54860956]
["bitfinex-derivatives","SOLF0:USTF0",1771641124686,20.42744874,84.992,84.954,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771641127096,20.42744874,84.992,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771641127295,20.39985273,84.989,84.94,3.54860956]
["bitfinex-derivatives","SOLF0:USTF0",1771641128602,20.39985273,84.989,84.956,0.07570509]
["bitfinex-derivatives","SOLF0:USTF0",1771641133200,20.28448132,84.988,84.956,0.07570509]
["bitfinex-derivatives","SOLF0:USTF0",1771641156818,20.28448132,84.988,84.956,10.67250509]
["bitfinex-derivatives","SOLF0:USTF0",1771641157023,20.21687718,85.005,84.98,3.54860956]
["bitfinex-derivatives","SOLF0:USTF0",1771641157214,20.21687718,85.005,84.97,3.54860956]
["bitfinex-derivatives","SOLF0:USTF0",1771641157616,20.21687718,85.005,84.96,3.54860956]
["bitfinex-derivatives","SOLF0:USTF0",1771641158323,20.21687718,85.005,84.97,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771641160819,20.21687718,85.005,84.97,14.14360956]
["bitfinex-derivatives","SOLF0:USTF0",1771641163018,20.21687718,85.005,84.979,0.07439511]
["bitfinex-derivatives","SOLF0:USTF0",1771641180733,20.21687718,85.005,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641180936,20.21687718,85.005,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771641180937,20.21598203,84.999,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771641181936,20.21598203,84.999,84.95,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641182736,20.21912304,84.996,84.95,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641186029,20.20258477,84.98,84.95,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641194236,0.07420656,84.981,84.95,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641194237,0.07420656,84.981,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771641194442,0.07420656,84.981,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641197546,0.07420656,84.981,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771641200547,0.07420656,84.981,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641203651,0.07420656,84.981,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771641204150,20.05250009,84.98,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771641208855,0.07420656,84.981,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641209548,20.05531961,84.985,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641215264,20.05531961,84.985,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771641221572,20.05531961,84.985,84.96,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641221770,12.7615173,84.979,84.927,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641221970,12.7615173,84.979,84.922,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641222172,12.7615173,84.979,84.921,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641222577,12.7615173,84.979,84.93,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641223772,5.46073411,84.969,84.919,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771641223977,5.46073411,84.969,84.92,3.54358709]
["bitfinex-derivatives","SOLF0:USTF0",1771641225178,5.46073411,84.969,84.919,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771641225375,5.46073411,84.959,84.91,14.14608709]
["bitfinex-derivatives","SOLF0:USTF0",1771641230173,5.46073411,84.959,84.917,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771641238191,5.46073411,84.959,84.923,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771641239089,5.46073411,84.959,84.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771641244888,5.46073411,84.959,84.923,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771641245190,5.46073411,84.959,84.91,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641246682,5.46073411,84.959,84.929,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771641255395,5.46073411,84.959,84.926,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771641255601,0.07417332,84.952,84.926,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771641274606,34.1522075,84.98,84.904,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641274811,8.79740305,84.979,84.94,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641275013,8.79740305,84.978,84.93,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641275311,30.60379972,84.98,84.94,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641277409,25.19239378,84.98,84.944,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771641278512,25.19239378,84.98,84.95,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641279714,25.19239378,84.98,84.944,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771641285416,25.19239378,84.98,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771641285615,25.19239378,84.98,84.95,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641285816,5.44551208,84.998,84.95,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641286720,5.44551208,84.998,84.963,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771641289121,5.44551208,84.998,84.972,0.07478252]
["bitfinex-derivatives","SOLF0:USTF0",1771641293821,5.49473213,84.989,84.94,3.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1771641294023,5.49473213,84.989,84.94,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641295724,5.49473213,84.989,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771641301226,5.48541463,84.969,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771641301528,5.48541463,84.969,84.92,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641301922,5.48541463,84.969,84.936,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771641302325,3.54576625,84.98,84.93,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641302624,5.46859273,84.979,84.93,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641303029,5.46859273,84.979,84.941,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771641303226,5.46859273,84.979,84.93,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641303430,5.46859273,84.979,84.92,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641304324,5.45229729,84.969,84.92,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641304828,5.45229729,84.969,84.935,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771641307030,5.45229729,84.969,84.941,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771641307628,5.4070618,84.992,84.94,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641308834,0.07449791,84.974,84.959,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771641312332,5.4070618,84.992,84.959,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771641317636,5.4070618,84.992,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641322542,3.54576625,85.0,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641323237,5.39488563,84.999,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641327239,5.39488563,84.999,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771641331547,5.39488563,84.999,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641332646,10.5916,84.998,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641332845,5.4105403,84.989,84.967,0.07495488]
["bitfinex-derivatives","SOLF0:USTF0",1771641339758,3.54576625,84.98,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771641339958,5.36121278,84.979,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771641344861,0.07464039,84.97,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771641349761,5.35908081,84.989,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771641349966,5.36055411,84.999,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771641352963,5.36055411,84.999,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771641353365,5.33349797,85.009,84.96,3.54576625]
["bitfinex-derivatives","SOLF0:USTF0",1771641354767,5.33349797,85.009,84.969,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771641354961,5.33349797,85.009,84.976,0.07447647]
["bitfinex-derivatives","SOLF0:USTF0",1771641360867,10.5904,85.008,84.976,0.07447647]
["bitfinex-derivatives","SOLF0:USTF0",1771641361172,5.34361819,84.999,84.976,0.07447647]
["bitfinex-derivatives","SOLF0:USTF0",1771641363070,5.32024108,84.989,84.963,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771641365776,5.32024108,84.989,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771641366779,10.5911,85.003,84.95,3.54459147]
["bitfinex-derivatives","SOLF0:USTF0",1771641366780,5.30057424,85.002,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771641373381,0.07457236,84.992,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771641375886,5.36588745,84.992,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771641376075,5.36588745,84.992,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771641376581,5.29131509,84.992,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771641377085,0.0747708,84.983,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771641384988,0.0747708,84.983,84.952,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771641388392,0.0747708,84.983,84.957,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771641394992,0.0747708,84.983,84.935,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641395193,3.54459147,84.98,84.932,21.95332136]
["bitfinex-derivatives","SOLF0:USTF0",1771641395494,5.31031428,84.979,84.926,16.59337585]
["bitfinex-derivatives","SOLF0:USTF0",1771641395994,5.30988834,84.969,84.926,16.59337585]
["bitfinex-derivatives","SOLF0:USTF0",1771641396795,5.30988834,84.969,84.929,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771641396996,3.54459147,84.96,84.929,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771641397198,8.85447981,84.96,84.929,10.37627918]
["bitfinex-derivatives","SOLF0:USTF0",1771641397489,5.30988834,84.959,84.929,10.37627918]
["bitfinex-derivatives","SOLF0:USTF0",1771641397996,5.30988834,84.959,84.918,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771641400900,3.54459147,84.98,84.93,3.54459147]
["bitfinex-derivatives","SOLF0:USTF0",1771641401099,8.85766604,84.98,84.93,3.54459147]
["bitfinex-derivatives","SOLF0:USTF0",1771641401895,5.31134277,84.979,84.93,3.54459147]
["bitfinex-derivatives","SOLF0:USTF0",1771641402800,5.31134277,84.979,84.936,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771641406403,5.31134277,84.979,84.942,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771641407202,3.54459147,84.98,84.933,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771641407203,5.31225728,84.975,84.933,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771641407604,5.30909823,84.969,84.933,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771641414109,5.30779286,84.964,84.922,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771641414415,5.30779286,84.959,84.922,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771641415215,0.07462781,84.949,84.922,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771641417617,3.54459147,84.97,84.927,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771641417818,5.30743951,84.971,84.927,10.67489828]
["bitfinex-derivatives","SOLF0:USTF0",1771641422717,5.30743951,84.971,84.927,0.07449828]
["bitfinex-derivatives","SOLF0:USTF0",1771641423320,3.54743711,84.97,84.927,0.07449828]
["bitfinex-derivatives","SOLF0:USTF0",1771641423617,5.33941591,84.969,84.927,0.07449828]
["bitfinex-derivatives","SOLF0:USTF0",1771641424725,5.33941591,84.969,84.929,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771641427024,5.35195084,84.959,84.927,0.07449828]
["bitfinex-derivatives","SOLF0:USTF0",1771641427521,5.35195084,84.959,84.9,3.54743711]
["bitfinex-derivatives","SOLF0:USTF0",1771641427727,5.35195084,84.959,84.915,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771641428429,5.35195084,84.959,84.92,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771641431126,5.35195084,84.959,84.926,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771641432624,5.32993438,84.949,84.9,7.51886474]
["bitfinex-derivatives","SOLF0:USTF0",1771641432825,5.32993438,84.949,84.901,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641433124,3.54743711,84.95,84.926,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771641433319,3.97149649,84.959,84.926,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771641437326,3.97149649,84.959,84.926,14.57202763]
["bitfinex-derivatives","SOLF0:USTF0",1771641437523,3.97149649,84.959,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641439230,3.54743711,84.95,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641440520,3.97149649,84.959,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641441131,3.54743711,84.95,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641442328,3.54743711,84.95,84.93,0.07428343]
["bitfinex-derivatives","SOLF0:USTF0",1771641443127,3.54743711,84.95,84.911,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641443333,3.97149649,84.949,84.911,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641444835,3.97149649,84.949,84.914,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771641450737,3.97149649,84.949,84.915,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641450942,3.54743711,84.97,84.918,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641451135,3.97149649,84.969,84.918,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641452734,3.97149649,84.968,84.922,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641453632,10.5957,84.966,84.925,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771641453835,10.5957,84.966,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641454234,14.56719649,84.966,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641454635,10.5959,84.964,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641454841,3.97149649,84.963,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641461141,3.54743711,84.96,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641462151,0.07439825,84.951,84.926,3.97142763]
["bitfinex-derivatives","SOLF0:USTF0",1771641463253,0.07439825,84.951,84.927,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771641463553,0.07439825,84.951,84.928,3.91879411]
["bitfinex-derivatives","SOLF0:USTF0",1771641481161,3.97275201,84.951,84.918,3.91879411]
["bitfinex-derivatives","SOLF0:USTF0",1771641481367,3.89835376,84.949,84.918,3.91879411]
["bitfinex-derivatives","SOLF0:USTF0",1771641487779,0.07443871,84.942,84.918,3.91879411]
["bitfinex-derivatives","SOLF0:USTF0",1771641491687,0.07443871,84.942,84.905,3.65003504]
["bitfinex-derivatives","SOLF0:USTF0",1771641491887,3.84742003,84.939,84.905,3.65003504]
["bitfinex-derivatives","SOLF0:USTF0",1771641536225,12.49801844,84.939,84.905,3.65003504]
["bitfinex-derivatives","SOLF0:USTF0",1771641536418,3.84742003,84.939,84.905,3.65003504]
["bitfinex-derivatives","SOLF0:USTF0",1771641541627,3.84742003,84.939,84.907,3.67254311]
["bitfinex-derivatives","SOLF0:USTF0",1771641547934,10.5994,84.936,84.907,3.67254311]
["bitfinex-derivatives","SOLF0:USTF0",1771641548126,14.34047408,84.936,84.907,3.67254311]
["bitfinex-derivatives","SOLF0:USTF0",1771641551631,0.07457993,84.93,84.907,3.67254311]
["bitfinex-derivatives","SOLF0:USTF0",1771641554735,8.69686482,84.949,84.911,3.88528866]
["bitfinex-derivatives","SOLF0:USTF0",1771641554936,10.5975,84.952,84.921,3.88528866]
["bitfinex-derivatives","SOLF0:USTF0",1771641560450,10.5975,84.952,84.928,0.07502544]
["bitfinex-derivatives","SOLF0:USTF0",1771641562353,14.33857408,84.952,84.928,0.07502544]
["bitfinex-derivatives","SOLF0:USTF0",1771641562553,14.33857408,84.952,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641569954,3.55007121,84.95,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641570155,7.29114529,84.95,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641574858,3.74107408,84.949,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641576360,3.55007121,84.94,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641579160,3.74107408,84.949,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641580262,0.07467695,84.947,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641580961,4.02967784,84.947,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641592868,0.07467695,84.947,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641593070,3.95500089,84.957,84.928,0.00044551]
["bitfinex-derivatives","SOLF0:USTF0",1771641594263,25.22248518,84.958,84.928,3.66198799]
["bitfinex-derivatives","SOLF0:USTF0",1771641594466,3.55007121,84.98,84.928,3.66198799]
["bitfinex-derivatives","SOLF0:USTF0",1771641594970,3.55007121,84.98,84.928,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641595367,3.55007121,84.98,84.946,0.07523051]
["bitfinex-derivatives","SOLF0:USTF0",1771641596370,3.95500089,84.979,84.946,0.07523051]
["bitfinex-derivatives","SOLF0:USTF0",1771641596771,3.95500089,84.976,84.946,0.07523051]
["bitfinex-derivatives","SOLF0:USTF0",1771641597662,3.95500089,84.971,84.946,0.07523051]
["bitfinex-derivatives","SOLF0:USTF0",1771641600273,3.95500089,84.959,84.911,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641600470,3.54745229,84.94,84.911,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641600774,3.95500089,84.939,84.911,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641604866,3.95500089,84.939,84.896,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771641605071,3.95500089,84.939,84.897,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641605267,0.07460729,84.933,84.897,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641605475,3.95500089,84.929,84.897,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641605673,7.50245318,84.91,84.868,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641606676,7.50245318,84.91,84.879,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641607079,7.50245318,84.92,84.879,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641610381,0.07430874,84.908,84.879,3.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1771641614988,7.50245318,84.92,84.88,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771641615184,7.50245318,84.92,84.881,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641615580,24.34697081,84.937,84.891,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641616886,24.34697081,84.937,84.9,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641618890,27.99703213,84.937,84.9,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641619291,3.65006132,84.936,84.9,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641619992,3.65006132,84.929,84.899,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771641625904,3.65006132,84.929,84.899,14.34465479]
["bitfinex-derivatives","SOLF0:USTF0",1771641627008,3.65006132,84.929,84.9,3.74085479]
["bitfinex-derivatives","SOLF0:USTF0",1771641648918,3.65006132,84.929,84.895,14.21991378]
["bitfinex-derivatives","SOLF0:USTF0",1771641650319,3.65006132,84.929,84.897,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771641655608,3.65006132,84.929,84.897,14.21961378]
["bitfinex-derivatives","SOLF0:USTF0",1771641657218,3.61310849,84.909,84.869,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641657917,3.61310849,84.909,84.871,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641658223,7.16056078,84.89,84.856,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641659717,7.16056078,84.89,84.857,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771641659918,7.16749909,84.89,84.857,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771641660524,7.16749909,84.89,84.857,14.22471378]
["bitfinex-derivatives","SOLF0:USTF0",1771641660719,7.16749909,84.89,84.863,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771641664027,3.61310849,84.89,84.863,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771641666619,3.5543906,84.9,84.863,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771641666821,3.5543906,84.9,84.864,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641667024,3.61310849,84.899,84.864,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641667225,3.61310849,84.899,84.855,3.61551378]
["bitfinex-derivatives","SOLF0:USTF0",1771641667525,3.5543906,84.87,84.844,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641667725,3.5543906,84.87,84.82,3.5543906]
["bitfinex-derivatives","SOLF0:USTF0",1771641667726,3.70424026,84.869,84.82,3.5543906]
["bitfinex-derivatives","SOLF0:USTF0",1771641667923,3.70424026,84.869,84.81,3.5543906]
["bitfinex-derivatives","SOLF0:USTF0",1771641668128,3.70424026,84.869,84.82,3.5543906]
["bitfinex-derivatives","SOLF0:USTF0",1771641668725,3.70424026,84.869,84.833,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771641669729,3.70424026,84.869,84.836,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771641671630,3.70424026,84.879,84.845,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641672723,3.70424026,84.879,84.848,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771641672928,3.70424026,84.879,84.848,14.36272273]
["bitfinex-derivatives","SOLF0:USTF0",1771641673228,3.70424026,84.879,84.848,14.09996771]
["bitfinex-derivatives","SOLF0:USTF0",1771641674526,3.5543906,84.9,84.856,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641674733,3.70424026,84.901,84.856,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641675026,3.5543906,84.9,84.863,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641675223,3.70424026,84.899,84.863,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641675932,3.70424026,84.879,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771641679428,3.70424026,84.879,84.843,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641680134,3.70424026,84.899,84.852,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641681133,3.70424026,84.899,84.845,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641681331,3.5543906,84.89,84.845,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641681931,3.5543906,84.89,84.847,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641682131,3.5543906,84.88,84.837,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641683134,3.70424026,84.879,84.837,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641683735,3.70424026,84.869,84.837,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641687329,3.70424026,84.859,84.825,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641688939,3.70424026,84.907,84.825,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641689135,3.70424026,84.879,84.835,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641689336,3.70424026,84.878,84.835,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641689939,3.70424026,84.874,84.835,14.36432273]
["bitfinex-derivatives","SOLF0:USTF0",1771641693344,3.70424026,84.874,84.835,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641694042,21.2059,84.908,84.817,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641694043,3.70424026,84.864,84.817,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641694945,10.6087,84.862,84.817,3.75242273]
["bitfinex-derivatives","SOLF0:USTF0",1771641697446,3.94435837,84.849,84.791,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641697850,3.94435837,84.849,84.801,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641698046,14.55455837,84.849,84.801,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641698255,3.94435837,84.866,84.821,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641698645,14.55245837,84.866,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641698844,10.6081,84.866,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641700949,3.94435837,84.877,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641701648,3.94435837,84.875,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641702551,3.94435837,84.873,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641705549,10.6075,84.871,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641711058,3.94435837,84.868,84.831,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641715959,3.94435837,84.868,84.841,0.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1771641721471,3.94435837,84.882,84.842,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641721672,3.55583049,84.89,84.842,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641722368,3.94435837,84.889,84.842,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641722566,3.94435837,84.889,84.85,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641723761,3.94435837,84.889,84.853,3.77653844]
["bitfinex-derivatives","SOLF0:USTF0",1771641729574,3.99228884,84.879,84.831,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641730875,3.99228884,84.879,84.842,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641744581,3.99228884,84.89,84.848,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641745775,3.99228884,84.89,84.851,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641750785,3.99228884,84.89,84.853,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641752982,3.99228884,84.899,84.857,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641754785,3.99228884,84.899,84.86,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641756787,3.99228884,84.898,84.86,3.95549066]
["bitfinex-derivatives","SOLF0:USTF0",1771641756990,3.99228884,84.898,84.852,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771641757785,3.99228884,84.898,84.852,14.32914998]
["bitfinex-derivatives","SOLF0:USTF0",1771641757985,3.99228884,84.898,84.855,14.32884998]
["bitfinex-derivatives","SOLF0:USTF0",1771641758489,3.99228884,84.898,84.856,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641776405,3.99228884,84.898,84.859,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641777805,3.99228884,84.898,84.861,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641797735,3.68676154,84.897,84.861,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641816143,3.68676154,84.894,84.861,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641819247,3.68676154,84.894,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771641819448,3.68676154,84.894,84.861,3.71944998]
["bitfinex-derivatives","SOLF0:USTF0",1771641873493,3.68676154,84.894,84.861,14.32804998]
["bitfinex-derivatives","SOLF0:USTF0",1771641879807,3.68676154,84.894,84.865,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771641891816,14.29319404,84.905,84.867,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771641892116,3.68989404,84.904,84.868,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641893319,7.243464,84.9,84.868,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641895718,3.68989404,84.899,84.868,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641898418,3.68989404,84.899,84.869,14.24145539]
["bitfinex-derivatives","SOLF0:USTF0",1771641898619,27.42501736,84.92,84.829,226.5732565]
["bitfinex-derivatives","SOLF0:USTF0",1771641898620,3.68989404,84.91,84.87,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641898820,3.68989404,84.928,84.871,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641899021,14.65710301,84.95,84.893,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641899022,3.55356996,84.94,84.893,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641899224,10.5979,84.948,84.901,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641900328,3.68989404,84.929,84.881,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641901123,3.68989404,84.939,84.881,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641901324,3.68989404,84.936,84.89,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641902426,3.5508132,84.93,84.89,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641905630,3.68989404,84.936,84.89,3.63375539]
["bitfinex-derivatives","SOLF0:USTF0",1771641910546,3.5508132,84.92,84.881,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641910735,3.81253982,84.909,84.881,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641911847,3.81253982,84.909,84.863,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641912850,3.81253982,84.909,84.866,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641913643,3.81253982,84.909,84.869,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771641913845,3.81253982,84.909,84.87,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641914640,3.81253982,84.909,84.872,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641917549,3.81253982,84.909,84.873,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771641917752,3.81253982,84.909,84.873,14.46355704]
["bitfinex-derivatives","SOLF0:USTF0",1771641917954,3.81253982,84.909,84.874,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641919153,3.81253982,84.909,84.876,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771641919853,3.81253982,84.909,84.876,14.46315704]
["bitfinex-derivatives","SOLF0:USTF0",1771641920953,3.81253982,84.919,84.879,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641921360,3.81253982,84.919,84.87,3.5508132]
["bitfinex-derivatives","SOLF0:USTF0",1771641921361,3.81253982,84.919,84.881,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641924259,3.81253982,84.916,84.881,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641924461,3.81253982,84.909,84.871,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641928264,10.6034,84.904,84.871,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641930455,3.81253982,84.903,84.862,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771641930655,3.81253982,84.899,84.862,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771641930861,3.81253982,84.899,84.862,14.46495704]
["bitfinex-derivatives","SOLF0:USTF0",1771641931059,3.81253982,84.899,84.863,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641932164,3.81253982,84.899,84.865,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641932364,3.81253982,84.897,84.865,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641932564,3.81253982,84.897,84.841,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641932765,3.81253982,84.897,84.859,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771641932960,3.81253982,84.897,84.86,3.85635704]
["bitfinex-derivatives","SOLF0:USTF0",1771641938862,3.81253982,84.897,84.859,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771641938863,3.88173378,84.919,84.871,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641940071,14.48403378,84.912,84.875,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641940266,3.88173378,84.911,84.875,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641942968,3.88173378,84.906,84.864,14.22480241]
["bitfinex-derivatives","SOLF0:USTF0",1771641943374,3.88173378,84.906,84.865,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641949777,3.88173378,84.906,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641958182,3.88173378,84.904,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641959583,10.6038,84.901,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641959783,3.88173378,84.904,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641963881,3.88173378,84.913,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641964387,3.88173378,84.909,84.874,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641964581,3.88173378,84.909,84.85,25.50570615]
["bitfinex-derivatives","SOLF0:USTF0",1771641964878,3.88173378,84.909,84.851,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641965583,3.88173378,84.909,84.852,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641965781,3.88173378,84.909,84.868,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641966182,14.48533378,84.902,84.868,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641966379,3.88173378,84.902,84.868,3.61650241]
["bitfinex-derivatives","SOLF0:USTF0",1771641969588,3.81437161,84.898,84.852,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771641969987,3.81437161,84.889,84.852,14.47132094]
["bitfinex-derivatives","SOLF0:USTF0",1771641970395,3.81437161,84.889,84.853,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771641971398,3.81437161,84.889,84.855,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771641973901,3.55238479,84.91,84.873,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771641974205,7.3667564,84.91,84.873,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771641974700,3.81437161,84.909,84.873,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771641998520,3.86230066,84.905,84.873,3.86162094]
["bitfinex-derivatives","SOLF0:USTF0",1771642004936,3.78912073,84.899,84.868,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771642005830,3.78912073,84.889,84.855,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642006740,3.78912073,84.889,84.856,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771642007334,3.78912073,84.889,84.856,14.5441164]
["bitfinex-derivatives","SOLF0:USTF0",1771642007830,3.78912073,84.889,84.856,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642009730,8.75007662,84.907,84.841,172.78647473]
["bitfinex-derivatives","SOLF0:USTF0",1771642009731,3.55238479,84.88,84.848,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771642009931,3.78912073,84.859,84.823,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642010638,3.78912073,84.859,84.825,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642011136,7.34150552,84.85,84.813,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642011342,3.55238479,84.85,84.813,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642011736,3.78912073,84.858,84.813,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642012842,3.78912073,84.858,84.821,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642022144,21.2071,84.903,84.821,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642022350,3.78912073,84.882,84.831,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642022647,3.78912073,84.889,84.831,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642023241,3.78912073,84.889,84.845,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642023437,7.34150552,84.88,84.845,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642023638,3.78912073,84.879,84.845,3.9348164]
["bitfinex-derivatives","SOLF0:USTF0",1771642025646,3.78912073,84.879,84.846,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771642029054,3.78912073,84.879,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771642030648,3.78912073,84.879,84.85,14.45888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642034560,3.78912073,84.879,84.851,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642035960,3.78912073,84.879,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771642049686,3.83807292,84.876,84.84,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771642049876,3.83807292,84.869,84.831,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642050073,3.83807292,84.859,84.831,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642050284,3.83807292,84.859,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771642050485,3.55519315,84.85,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771642052186,3.83807292,84.849,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771642053178,3.83807292,84.849,84.815,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642054277,3.83807292,84.849,84.8,3.55519315]
["bitfinex-derivatives","SOLF0:USTF0",1771642054278,3.83807292,84.849,84.805,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642054482,3.83807292,84.839,84.805,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642054674,3.83807292,84.839,84.781,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642054877,3.55519315,84.83,84.781,3.84888102]
["bitfinex-derivatives","SOLF0:USTF0",1771642055386,3.55519315,84.83,84.797,0.07435237]
["bitfinex-derivatives","SOLF0:USTF0",1771642055885,3.55519315,84.83,84.797,10.69105237]
["bitfinex-derivatives","SOLF0:USTF0",1771642056079,3.83807292,84.829,84.797,0.07435237]
["bitfinex-derivatives","SOLF0:USTF0",1771642061490,3.72389326,84.827,84.797,0.07435237]
["bitfinex-derivatives","SOLF0:USTF0",1771642062993,3.72389326,84.827,84.797,3.96318825]
["bitfinex-derivatives","SOLF0:USTF0",1771642070102,3.72389326,84.836,84.8,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642070305,3.72389326,84.845,84.8,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642071196,3.72389326,84.843,84.803,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642071904,3.72389326,84.839,84.803,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642073704,3.72389326,84.839,84.803,14.50483588]
["bitfinex-derivatives","SOLF0:USTF0",1771642074703,3.72389326,84.839,84.813,0.07438127]
["bitfinex-derivatives","SOLF0:USTF0",1771642075807,3.72389326,84.849,84.813,3.96321715]
["bitfinex-derivatives","SOLF0:USTF0",1771642076806,3.72389326,84.849,84.815,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642077899,10.6095,84.855,84.815,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642078101,3.72389326,84.859,84.817,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642079508,3.72389326,84.859,84.818,3.88883588]
["bitfinex-derivatives","SOLF0:USTF0",1771642095016,3.72389326,84.859,84.82,3.76933794]
["bitfinex-derivatives","SOLF0:USTF0",1771642102532,3.72389326,84.859,84.778,21.238]
["bitfinex-derivatives","SOLF0:USTF0",1771642102533,3.72389326,84.859,84.822,3.76933794]
["bitfinex-derivatives","SOLF0:USTF0",1771642119234,3.97797067,84.858,84.822,3.76933794]
["bitfinex-derivatives","SOLF0:USTF0",1771642120340,3.97797067,84.849,84.812,14.53852634]
["bitfinex-derivatives","SOLF0:USTF0",1771642120639,3.97797067,84.849,84.813,3.92382634]
["bitfinex-derivatives","SOLF0:USTF0",1771642121742,3.97797067,84.849,84.816,14.53812634]
["bitfinex-derivatives","SOLF0:USTF0",1771642123046,3.97797067,84.849,84.817,3.92382634]
["bitfinex-derivatives","SOLF0:USTF0",1771642123640,3.97797067,84.849,84.825,0.0743024]
["bitfinex-derivatives","SOLF0:USTF0",1771642188998,3.95012688,84.877,84.826,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642189203,21.2056,84.909,84.826,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642189204,3.95012688,84.875,84.826,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642189601,3.95012688,84.869,84.826,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642190803,3.95012688,84.869,84.828,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642191799,3.95012688,84.869,84.83,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642193408,3.95012688,84.869,84.841,0.07435063]
["bitfinex-derivatives","SOLF0:USTF0",1771642202819,3.95012688,84.868,84.82,3.93698061]
["bitfinex-derivatives","SOLF0:USTF0",1771642207623,3.95012688,84.868,84.821,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642210921,0.07531741,84.853,84.821,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642221925,0.07531741,84.853,84.81,3.55618932]
["bitfinex-derivatives","SOLF0:USTF0",1771642221926,3.62404966,84.852,84.812,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771642222128,3.62404966,84.849,84.81,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642222832,3.62404966,84.849,84.812,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642225931,3.62404966,84.849,84.814,14.53156741]
["bitfinex-derivatives","SOLF0:USTF0",1771642226337,3.62404966,84.849,84.815,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642226941,0.07531741,84.853,84.819,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642227932,0.07531741,84.853,84.828,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642231432,0.07531741,84.853,84.829,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771642232738,0.07531741,84.853,84.829,14.52966741]
["bitfinex-derivatives","SOLF0:USTF0",1771642232932,0.07531741,84.853,84.831,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771642241934,0.07531741,84.853,84.83,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642241935,0.07531741,84.853,84.842,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771642242130,0.07531741,84.853,84.83,3.91706741]
["bitfinex-derivatives","SOLF0:USTF0",1771642243738,0.07531741,84.853,84.835,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771642253650,3.55618932,84.85,84.808,3.77995034]
["bitfinex-derivatives","SOLF0:USTF0",1771642253951,0.07531741,84.853,84.798,3.77995034]
["bitfinex-derivatives","SOLF0:USTF0",1771642253952,3.75546761,84.839,84.798,3.77995034]
["bitfinex-derivatives","SOLF0:USTF0",1771642254662,3.75546761,84.839,84.81,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771642255350,3.75546761,84.839,84.804,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771642256847,0.07426995,84.83,84.804,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771642258159,3.75546761,84.839,84.808,14.39635034]
["bitfinex-derivatives","SOLF0:USTF0",1771642260448,3.75546761,84.839,84.809,3.77995034]
["bitfinex-derivatives","SOLF0:USTF0",1771642268163,3.75546761,84.839,84.801,14.46595677]
["bitfinex-derivatives","SOLF0:USTF0",1771642268864,3.75546761,84.839,84.806,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771642269852,3.75546761,84.839,84.775,21.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771642270063,11.04778323,84.875,84.775,21.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771642270064,3.99381513,84.829,84.798,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771642271058,3.99381513,84.809,84.779,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642272655,3.99381513,84.818,84.779,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642273156,3.99381513,84.829,84.782,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642273860,3.55913365,84.84,84.793,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642273861,3.99381513,84.839,84.793,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642274763,3.99381513,84.839,84.798,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642275759,3.99381513,84.839,84.8,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642280462,3.99381513,84.839,84.802,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642285976,3.99381513,84.839,84.804,3.84875677]
["bitfinex-derivatives","SOLF0:USTF0",1771642292986,3.99381513,84.839,84.805,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771642294280,3.99381513,84.839,84.805,14.46555677]
["bitfinex-derivatives","SOLF0:USTF0",1771642301490,3.55913365,84.86,84.81,3.55913365]
["bitfinex-derivatives","SOLF0:USTF0",1771642301689,3.95366234,84.863,84.811,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642301889,3.55913365,84.87,84.821,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642302688,3.55913365,84.87,84.832,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642318602,7.51279599,84.87,84.832,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642320903,3.95366234,84.869,84.832,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642322606,3.55913365,84.84,84.818,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771642322903,3.95366234,84.839,84.799,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642323493,3.55913365,84.83,84.799,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642324210,3.95366234,84.839,84.799,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642327204,3.95366234,84.839,84.801,3.72075768]
["bitfinex-derivatives","SOLF0:USTF0",1771642334509,3.95366234,84.839,84.812,0.07441084]
["bitfinex-derivatives","SOLF0:USTF0",1771642353312,3.95366234,84.839,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771642353516,3.79330695,84.829,84.794,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771642356214,3.79330695,84.829,84.799,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771642356711,10.6123,84.842,84.79,3.69593812]
["bitfinex-derivatives","SOLF0:USTF0",1771642356712,3.55867695,84.84,84.791,3.69593812]
["bitfinex-derivatives","SOLF0:USTF0",1771642356917,3.55867695,84.84,84.807,3.69593812]
["bitfinex-derivatives","SOLF0:USTF0",1771642357117,3.79330695,84.842,84.807,3.69593812]
["bitfinex-derivatives","SOLF0:USTF0",1771642357314,0.0745514,84.824,84.807,3.69593812]
["bitfinex-derivatives","SOLF0:USTF0",1771642368028,8.73065274,84.845,84.818,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642368227,8.73065274,84.851,84.818,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642368523,3.89702859,84.849,84.801,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642368829,3.89702859,84.847,84.801,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642369027,3.89702859,84.845,84.801,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642369225,3.89702859,84.844,84.801,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642369827,3.89702859,84.844,84.811,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771642372028,3.89702859,84.844,84.819,0.07463392]
["bitfinex-derivatives","SOLF0:USTF0",1771642381035,3.89702859,84.854,84.819,3.72736861]
["bitfinex-derivatives","SOLF0:USTF0",1771642381232,8.72844197,84.853,84.821,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642381439,3.89702859,84.854,84.821,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642382332,3.89702859,84.867,84.821,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642382534,3.89702859,84.865,84.821,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642382734,10.6096,84.863,84.823,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642382935,23.23507056,84.863,84.823,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642383135,3.89702859,84.862,84.823,3.65273469]
["bitfinex-derivatives","SOLF0:USTF0",1771642384741,10.6098,84.861,84.834,0.0745074]
["bitfinex-derivatives","SOLF0:USTF0",1771642385038,14.50682859,84.861,84.834,0.0745074]
["bitfinex-derivatives","SOLF0:USTF0",1771642388139,3.62498869,84.86,84.834,0.0745074]
["bitfinex-derivatives","SOLF0:USTF0",1771642393154,3.62498869,84.869,84.834,3.77106185]
["bitfinex-derivatives","SOLF0:USTF0",1771642404550,3.62498869,84.859,84.834,0.0745074]
["bitfinex-derivatives","SOLF0:USTF0",1771642404950,11.04098532,84.894,84.82,3.69655445]
["bitfinex-derivatives","SOLF0:USTF0",1771642404951,3.62498869,84.849,84.82,3.69655445]
["bitfinex-derivatives","SOLF0:USTF0",1771642412372,3.62498869,84.849,84.809,3.69655445]
["bitfinex-derivatives","SOLF0:USTF0",1771642412672,3.62498869,84.839,84.796,3.69655445]
["bitfinex-derivatives","SOLF0:USTF0",1771642413666,3.62498869,84.839,84.798,3.69655445]
["bitfinex-derivatives","SOLF0:USTF0",1771642431186,3.62498869,84.839,84.81,0.07457485]
["bitfinex-derivatives","SOLF0:USTF0",1771642440392,3.69200809,84.836,84.81,0.07457485]
["bitfinex-derivatives","SOLF0:USTF0",1771642443787,3.69200809,84.829,84.81,0.07457485]
["bitfinex-derivatives","SOLF0:USTF0",1771642443990,3.69200809,84.829,84.789,16.06413771]
["bitfinex-derivatives","SOLF0:USTF0",1771642444291,3.55684979,84.82,84.789,16.06413771]
["bitfinex-derivatives","SOLF0:USTF0",1771642444593,3.69200809,84.819,84.761,3.79960136]
["bitfinex-derivatives","SOLF0:USTF0",1771642444892,3.69200809,84.819,84.771,3.79960136]
["bitfinex-derivatives","SOLF0:USTF0",1771642445693,3.69200809,84.819,84.778,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771642447388,0.07479104,84.807,84.778,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771642448195,3.7469167,84.807,84.778,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771642457398,3.7469167,84.807,84.778,14.33913001]
["bitfinex-derivatives","SOLF0:USTF0",1771642463900,3.7469167,84.807,84.779,3.71903001]
["bitfinex-derivatives","SOLF0:USTF0",1771642484012,3.7469167,84.807,84.778,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771642487819,3.7469167,84.807,84.77,3.66078096]
["bitfinex-derivatives","SOLF0:USTF0",1771642511036,3.7469167,84.807,84.772,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642527533,3.7469167,84.807,84.775,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642527735,0.07479104,84.807,84.775,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642531247,3.68724671,84.829,84.791,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642531444,8.75974303,84.822,84.791,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642531639,10.6131,84.835,84.791,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642531947,8.75974303,84.822,84.791,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642532241,3.68724671,84.838,84.791,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642532447,3.68724671,84.847,84.801,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642532845,8.75649304,84.846,84.801,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642533045,8.75649304,84.845,84.801,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642533342,8.75649304,84.844,84.801,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642533542,8.75649304,84.843,84.801,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642533741,8.75649304,84.846,84.803,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642533944,8.75649304,84.845,84.803,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642534145,3.56125666,84.84,84.803,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642534739,3.56125666,84.84,84.805,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642535843,3.56125666,84.84,84.809,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642536038,3.68724671,84.847,84.809,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642536346,3.56125666,84.85,84.809,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642537544,8.75649304,84.862,84.809,3.70389671]
["bitfinex-derivatives","SOLF0:USTF0",1771642537742,120.31447429,84.863,84.826,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642538051,3.72542136,84.865,84.826,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642538635,3.72542136,84.865,84.827,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771642538842,3.72542136,84.865,84.828,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642540351,3.56125666,84.86,84.828,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642546541,3.56125666,84.86,84.836,0.07450582]
["bitfinex-derivatives","SOLF0:USTF0",1771642547853,3.56125666,84.86,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642548954,3.72542136,84.876,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642549247,3.56125666,84.87,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642551046,7.28667802,84.87,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642551349,3.72542136,84.869,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642558058,3.72542136,84.869,84.837,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771642559758,3.72542136,84.869,84.837,14.53708423]
["bitfinex-derivatives","SOLF0:USTF0",1771642561662,3.72542136,84.859,84.836,0.07450582]
["bitfinex-derivatives","SOLF0:USTF0",1771642564162,3.56125666,84.86,84.836,0.07450582]
["bitfinex-derivatives","SOLF0:USTF0",1771642564163,3.56125666,84.86,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642564362,3.72542136,84.869,84.836,3.99879005]
["bitfinex-derivatives","SOLF0:USTF0",1771642566869,3.72542136,84.879,84.839,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642568973,3.56125666,84.87,84.839,3.92428423]
["bitfinex-derivatives","SOLF0:USTF0",1771642570573,3.97693337,84.869,84.836,0.07450582]
["bitfinex-derivatives","SOLF0:USTF0",1771642576677,3.97693337,84.869,84.836,3.74249954]
["bitfinex-derivatives","SOLF0:USTF0",1771642578577,3.55630398,84.87,84.839,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642579484,3.97693337,84.88,84.839,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642579485,3.97693337,84.878,84.839,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642580691,3.97693337,84.878,84.841,14.28019372]
["bitfinex-derivatives","SOLF0:USTF0",1771642580982,3.97693337,84.878,84.841,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642584978,3.97693337,84.878,84.846,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642585184,12.60929152,84.888,84.846,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642585382,12.60929152,84.887,84.846,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642585584,3.97693337,84.887,84.846,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642585785,3.97693337,84.886,84.848,3.66799372]
["bitfinex-derivatives","SOLF0:USTF0",1771642587986,3.97693337,84.886,84.85,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771642589086,3.55630398,84.88,84.85,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771642590888,3.55630398,84.88,84.857,0.07428398]
["bitfinex-derivatives","SOLF0:USTF0",1771642595878,7.53323735,84.88,84.857,0.07428398]
["bitfinex-derivatives","SOLF0:USTF0",1771642596079,3.97693337,84.879,84.857,0.07428398]
["bitfinex-derivatives","SOLF0:USTF0",1771642645917,10.6064,84.889,84.858,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642646221,3.96266145,84.897,84.857,3.97093944]
["bitfinex-derivatives","SOLF0:USTF0",1771642647121,3.96266145,84.897,84.861,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642647619,3.96266145,84.919,84.871,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642648921,3.96266145,84.919,84.874,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642653312,3.55494352,84.92,84.874,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642653313,3.96266145,84.917,84.874,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642653514,3.96266145,84.909,84.865,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771642655722,3.96266145,84.909,84.866,3.89665546]
["bitfinex-derivatives","SOLF0:USTF0",1771642657426,3.96266145,84.909,84.87,3.83763897]
["bitfinex-derivatives","SOLF0:USTF0",1771642666935,3.84851096,84.889,84.838,3.83763897]
["bitfinex-derivatives","SOLF0:USTF0",1771642667744,3.84851096,84.889,84.845,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771642671341,3.84851096,84.889,84.845,14.44933897]
["bitfinex-derivatives","SOLF0:USTF0",1771642672244,3.84851096,84.889,84.848,3.83763897]
["bitfinex-derivatives","SOLF0:USTF0",1771642672946,3.84851096,84.889,84.851,14.44863897]
["bitfinex-derivatives","SOLF0:USTF0",1771642673246,3.84851096,84.889,84.852,3.83763897]
["bitfinex-derivatives","SOLF0:USTF0",1771642698163,3.84851096,84.889,84.862,0.07433985]
["bitfinex-derivatives","SOLF0:USTF0",1771642710275,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642717686,8.6065779,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642717881,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642718081,8.6065779,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642718283,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642718484,8.60658072,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642718686,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642718887,8.60658072,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642719085,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642719287,8.6065844,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642719484,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642719785,8.6065844,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642720085,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642720285,8.60659049,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642720486,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642720688,8.60659049,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642720985,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642721187,8.60659049,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642721486,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642721676,8.60659489,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642721882,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642722188,8.60659489,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642722395,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642722583,8.60659952,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642722785,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642722992,8.60659952,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642723288,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642723488,8.60660539,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642723688,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642723890,8.60660539,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642724091,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642724286,8.60661155,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642724487,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642724692,8.60661155,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642724991,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642725188,8.60661219,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642725388,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642725589,8.60662612,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642725788,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642725988,8.60662673,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642726289,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642726480,8.60663286,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642726685,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642726986,8.60663286,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642727291,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642727496,8.60663921,84.888,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642727687,3.84851096,84.889,84.862,3.72286194]
["bitfinex-derivatives","SOLF0:USTF0",1771642729692,3.84851096,84.889,84.862,0.07433985]
["bitfinex-derivatives","SOLF0:USTF0",1771642729894,3.66971269,84.883,84.851,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771642738491,3.66971269,84.883,84.852,3.76646923]
["bitfinex-derivatives","SOLF0:USTF0",1771642766522,3.90586762,84.879,84.841,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771642766725,3.90586762,84.869,84.841,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771642767623,0.07482018,84.863,84.841,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771642773934,3.9806878,84.863,84.834,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642774134,3.9806878,84.863,84.823,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642774436,3.90586762,84.859,84.823,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642774833,3.90586762,84.859,84.829,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771642775134,3.90586762,84.859,84.823,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642775931,3.90586762,84.849,84.802,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642776132,3.90586762,84.839,84.802,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642777237,0.07449981,84.829,84.802,3.6880722]
["bitfinex-derivatives","SOLF0:USTF0",1771642777832,3.78116549,84.829,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642778228,3.70666568,84.829,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642778430,3.70666568,84.819,84.782,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642785345,3.70666568,84.819,84.783,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642792243,3.70666568,84.819,84.78,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771642792444,3.70666568,84.809,84.774,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642800653,3.70666568,84.809,84.775,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771642800853,3.70666568,84.809,84.776,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642801657,0.07460128,84.801,84.776,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642802251,0.07460128,84.801,84.781,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642802554,3.70666568,84.842,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642802953,21.2162,84.875,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642802954,3.70666568,84.839,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642803345,3.70666568,84.829,84.791,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642803947,3.70666568,84.819,84.782,3.62339267]
["bitfinex-derivatives","SOLF0:USTF0",1771642814665,3.70666568,84.819,84.784,3.62172713]
["bitfinex-derivatives","SOLF0:USTF0",1771642816069,3.62974819,84.816,84.776,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771642816274,3.62974819,84.816,84.776,14.24212713]
["bitfinex-derivatives","SOLF0:USTF0",1771642816474,3.62974819,84.816,84.777,3.62172713]
["bitfinex-derivatives","SOLF0:USTF0",1771642817366,3.62974819,84.809,84.777,3.62172713]
["bitfinex-derivatives","SOLF0:USTF0",1771642817769,3.62974819,84.809,84.779,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771642822081,3.62974819,84.809,84.784,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771642824282,3.62974819,84.809,84.788,0.07472689]
["bitfinex-derivatives","SOLF0:USTF0",1771642830987,3.62974819,84.809,84.777,3.62172713]
["bitfinex-derivatives","SOLF0:USTF0",1771642831187,3.5614085,84.8,84.777,3.62172713]
["bitfinex-derivatives","SOLF0:USTF0",1771642831388,3.62974819,84.799,84.774,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771642833190,3.62974819,84.799,84.767,14.24322713]
["bitfinex-derivatives","SOLF0:USTF0",1771642833789,3.62974819,84.799,84.772,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771642840989,3.86868546,84.789,84.763,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771642841390,3.86868546,84.789,84.738,21.83230155]
["bitfinex-derivatives","SOLF0:USTF0",1771642841590,3.86868546,84.787,84.752,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771642841792,3.86868546,84.779,84.739,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642842594,0.074321,84.767,84.739,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642847395,0.074321,84.767,84.709,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642847396,3.86868546,84.749,84.709,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642847998,7.43009396,84.74,84.709,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642848302,2.05353955,84.788,84.681,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642848303,3.86868546,84.729,84.681,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642848698,3.5614085,84.75,84.701,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642849304,3.86868546,84.749,84.701,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642850103,3.5614085,84.73,84.68,3.5614085]
["bitfinex-derivatives","SOLF0:USTF0",1771642850303,3.86868546,84.729,84.686,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642851302,7.43009396,84.74,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642851497,3.86868546,84.74,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642851701,7.43009396,84.74,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642852002,3.5614085,84.72,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642852705,8.66849364,84.785,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642852706,7.43009396,84.74,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642853307,3.5614085,84.73,84.691,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642853808,3.5614085,84.73,84.691,14.51671499]
["bitfinex-derivatives","SOLF0:USTF0",1771642854005,3.5614085,84.73,84.692,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642856403,3.5614085,84.73,84.694,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642856603,10.6241,84.747,84.694,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642857605,3.86868546,84.739,84.697,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642857808,3.86868546,84.729,84.697,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642860208,3.86868546,84.727,84.681,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642861201,3.5614085,84.72,84.681,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642863309,3.5614085,84.72,84.683,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642864710,3.5614085,84.72,84.685,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642867010,7.43009396,84.72,84.685,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642867210,0.07460733,84.711,84.685,3.88571499]
["bitfinex-derivatives","SOLF0:USTF0",1771642869907,0.07460733,84.711,84.642,2.054182]
["bitfinex-derivatives","SOLF0:USTF0",1771642869908,3.77863916,84.705,84.643,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642870115,3.5614085,84.68,84.643,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642870311,3.5614085,84.69,84.643,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642870506,3.5614085,84.7,84.652,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642871010,3.77863916,84.699,84.652,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642871315,14.40873916,84.699,84.652,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642871810,3.77863916,84.698,84.652,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642872911,3.77863916,84.698,84.654,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642875514,3.5614085,84.69,84.654,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642876313,3.5614085,84.68,84.644,14.5295184]
["bitfinex-derivatives","SOLF0:USTF0",1771642876519,7.34004766,84.68,84.644,14.5295184]
["bitfinex-derivatives","SOLF0:USTF0",1771642876814,7.34004766,84.68,84.645,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642877411,3.77863916,84.679,84.645,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642878215,3.5614085,84.69,84.645,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642878809,10.6302,84.699,84.651,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642879715,10.6302,84.699,84.653,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642880612,3.5614085,84.7,84.653,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642880613,3.5614085,84.7,84.655,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771642880818,3.5614085,84.7,84.656,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642881814,3.5614085,84.7,84.659,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642884025,3.57044716,84.7,84.659,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642885320,17.97908632,84.7,84.659,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642885824,3.77863916,84.699,84.659,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642887626,3.77863916,84.669,84.614,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642887927,3.57044716,84.65,84.614,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642888128,3.57044716,84.64,84.614,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642889724,7.34908632,84.65,84.614,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642890723,3.57044716,84.67,84.62,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642891028,3.57044716,84.67,84.621,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642891332,3.57044716,84.67,84.625,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642892425,7.34908632,84.67,84.625,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642894026,3.57044716,84.66,84.625,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642896128,3.77863916,84.659,84.572,21.99891469]
["bitfinex-derivatives","SOLF0:USTF0",1771642896332,3.77863916,84.659,84.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771642896333,3.57044716,84.62,84.573,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642896532,3.57044716,84.62,84.579,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642897232,3.57044716,84.61,84.579,3.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1771642898431,3.57044716,84.6,84.567,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642899325,3.69694849,84.609,84.567,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642899723,3.57044716,84.61,84.567,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642902037,3.57044716,84.6,84.567,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642902232,7.26739565,84.58,84.518,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642902438,3.57044716,84.58,84.53,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642902640,3.57044716,84.58,84.531,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642902839,3.57044716,84.58,84.537,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771642903140,3.57044716,84.57,84.521,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642903543,3.57044716,84.56,84.522,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642904242,3.69694849,84.569,84.524,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642904751,3.57044716,84.58,84.531,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642905348,3.57044716,84.58,84.533,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642905539,3.57044716,84.59,84.533,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642905745,3.57044716,84.59,84.541,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642905944,3.57044716,84.59,84.542,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642908145,3.69694849,84.596,84.545,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642908544,3.69694849,84.559,84.488,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642908739,3.57044716,84.53,84.449,202.66055665]
["bitfinex-derivatives","SOLF0:USTF0",1771642908942,10.97359929,84.614,84.458,2.05837991]
["bitfinex-derivatives","SOLF0:USTF0",1771642909243,3.57044716,84.54,84.48,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642909441,3.57044716,84.54,84.448,2.05908022]
["bitfinex-derivatives","SOLF0:USTF0",1771642909650,3.57044716,84.54,84.48,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642909847,3.69694849,84.529,84.47,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642910049,3.57044716,84.52,84.46,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642910551,3.57044716,84.52,84.47,3.57044716]
["bitfinex-derivatives","SOLF0:USTF0",1771642910746,3.69694849,84.529,84.471,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642912057,3.69694849,84.529,84.472,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642913256,3.69694849,84.529,84.484,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771642913758,3.69694849,84.529,84.472,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642914755,3.69694849,84.529,84.484,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642915257,3.69694849,84.505,84.44,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642915751,3.69694849,84.505,84.452,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642916754,3.69694849,84.505,84.456,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642917259,3.69694849,84.505,84.458,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771642919259,3.69694849,84.505,84.458,14.38119241]
["bitfinex-derivatives","SOLF0:USTF0",1771642919460,3.69694849,84.505,84.43,9.60376806]
["bitfinex-derivatives","SOLF0:USTF0",1771642919461,3.69694849,84.505,84.463,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642920363,3.69694849,84.505,84.465,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771642920861,3.69694849,84.505,84.412,21.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771642920862,3.69694849,84.505,84.427,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642921066,3.69694849,84.479,84.41,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642921554,3.69694849,84.476,84.41,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642921755,3.69694849,84.499,84.421,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642922159,3.69694849,84.497,84.435,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642922457,3.69694849,84.497,84.421,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642922662,3.69694849,84.479,84.421,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642924362,3.69694849,84.479,84.431,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771642924659,3.69694849,84.499,84.432,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642925759,3.69694849,84.498,84.439,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771642926361,3.69694849,84.494,84.432,3.72079241]
["bitfinex-derivatives","SOLF0:USTF0",1771642927756,3.8722123,84.469,84.4,3.76728474]
["bitfinex-derivatives","SOLF0:USTF0",1771642928761,3.94939393,84.462,84.404,14.40945964]
["bitfinex-derivatives","SOLF0:USTF0",1771642929265,3.94939393,84.462,84.407,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642930361,3.94939393,84.46,84.407,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642931465,3.94939393,84.458,84.408,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642932668,3.94939393,84.458,84.41,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771642932869,3.94939393,84.458,84.41,14.40865964]
["bitfinex-derivatives","SOLF0:USTF0",1771642933064,3.94939393,84.458,84.411,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642933261,3.94939393,84.473,84.414,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642933469,3.94939393,84.525,84.414,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642933769,3.94939393,84.509,84.414,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642934067,3.94939393,84.495,84.436,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771642934464,3.94939393,84.495,84.434,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642934863,3.94939393,84.492,84.434,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642936669,3.94939393,84.487,84.438,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771642938366,3.94939393,84.487,84.434,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642938367,3.94939393,84.487,84.445,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771642939268,3.94939393,84.487,84.434,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642939269,10.657,84.485,84.435,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771642939475,10.657,84.485,84.38,165.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771642939476,3.94939393,84.459,84.369,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642939770,3.94939393,84.437,84.385,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771642940074,3.94939393,84.424,84.37,3.59431024]
["bitfinex-derivatives","SOLF0:USTF0",1771642940264,3.94939393,84.424,84.371,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642940469,3.94939393,84.424,84.374,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771642940973,3.59431024,84.42,84.374,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771642941274,3.94939393,84.419,84.371,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642941970,3.94939393,84.409,84.357,14.41545964]
["bitfinex-derivatives","SOLF0:USTF0",1771642942273,3.94939393,84.409,84.343,3.74235964]
["bitfinex-derivatives","SOLF0:USTF0",1771642942873,3.94939393,84.4,84.349,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771642943263,10.6681,84.398,84.341,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771642943970,10.667,84.406,84.342,8.02705994]
["bitfinex-derivatives","SOLF0:USTF0",1771642944670,10.6681,84.398,84.342,8.02705994]
["bitfinex-derivatives","SOLF0:USTF0",1771642945262,9.63528413,84.41,84.342,8.02705994]
["bitfinex-derivatives","SOLF0:USTF0",1771642946074,9.63528413,84.41,84.345,8.03118411]
["bitfinex-derivatives","SOLF0:USTF0",1771642947169,9.63528413,84.43,84.356,8.07608268]
["bitfinex-derivatives","SOLF0:USTF0",1771642947664,10.6665,84.41,84.356,8.07608268]
["bitfinex-derivatives","SOLF0:USTF0",1771642948469,10.6677,84.4,84.356,8.07608268]
["bitfinex-derivatives","SOLF0:USTF0",1771642948863,10.6677,84.4,84.348,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771642949370,10.6667,84.409,84.348,18.75783971]
["bitfinex-derivatives","SOLF0:USTF0",1771642949664,10.6667,84.409,84.35,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771642950268,10.6667,84.409,84.352,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771642950472,10.6667,84.409,84.353,8.08363971]
["bitfinex-derivatives","SOLF0:USTF0",1771642950869,10.6667,84.409,84.354,18.75713971]
["bitfinex-derivatives","SOLF0:USTF0",1771642951070,10.6655,84.418,84.355,8.08363971]
["bitfinex-derivatives","SOLF0:USTF0",1771642952171,10.6644,84.427,84.365,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642952472,9.63528413,84.43,84.365,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642952866,20.29928413,84.43,84.372,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642953268,9.63528413,84.43,84.372,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642954675,10.6659,84.415,84.372,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642955069,9.63528413,84.43,84.372,8.0947464]
["bitfinex-derivatives","SOLF0:USTF0",1771642956774,10.6648,84.424,84.373,8.09187964]
["bitfinex-derivatives","SOLF0:USTF0",1771642957077,9.63528413,84.45,84.373,8.09187964]
["bitfinex-derivatives","SOLF0:USTF0",1771642958682,10.6643,84.427,84.379,8.14790562]
["bitfinex-derivatives","SOLF0:USTF0",1771642958873,9.63528413,84.45,84.379,8.14790562]
["bitfinex-derivatives","SOLF0:USTF0",1771642960075,10.6632,84.436,84.379,8.14790562]
["bitfinex-derivatives","SOLF0:USTF0",1771642961775,10.6632,84.436,84.391,8.16430276]
["bitfinex-derivatives","SOLF0:USTF0",1771642963975,10.6632,84.436,84.394,8.15548609]
["bitfinex-derivatives","SOLF0:USTF0",1771642964175,10.6622,84.444,84.394,8.15548609]
["bitfinex-derivatives","SOLF0:USTF0",1771642964578,9.63528413,84.47,84.404,8.15548609]
["bitfinex-derivatives","SOLF0:USTF0",1771642964771,10.662,84.446,84.404,8.15548609]
["bitfinex-derivatives","SOLF0:USTF0",1771642965781,10.6609,84.454,84.406,8.1628943]
["bitfinex-derivatives","SOLF0:USTF0",1771642966669,10.6609,84.454,84.411,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771642966873,10.6599,84.462,84.412,8.1628943]
["bitfinex-derivatives","SOLF0:USTF0",1771642967682,10.6599,84.462,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642968181,10.6607,84.456,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642968579,9.63528413,84.47,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642969684,10.6615,84.45,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642970079,9.63528413,84.47,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642971383,10.6609,84.454,84.414,8.16984541]
["bitfinex-derivatives","SOLF0:USTF0",1771642971583,9.63528413,84.47,84.376,8.16889826]
["bitfinex-derivatives","SOLF0:USTF0",1771642972281,9.63528413,84.47,84.403,8.16889826]
["bitfinex-derivatives","SOLF0:USTF0",1771642973582,9.63528413,84.47,84.408,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771642973583,10.6615,84.45,84.408,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771642974182,9.63528413,84.45,84.39,8.11081414]
["bitfinex-derivatives","SOLF0:USTF0",1771642975687,10.6636,84.433,84.391,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771642976987,10.6636,84.433,84.39,8.11081414]
["bitfinex-derivatives","SOLF0:USTF0",1771642980291,10.6636,84.433,84.352,21.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771642980292,10.6627,84.44,84.391,8.13733663]
["bitfinex-derivatives","SOLF0:USTF0",1771642980788,9.63528413,84.49,84.415,8.13733663]
["bitfinex-derivatives","SOLF0:USTF0",1771642981092,9.63528413,84.47,84.371,8.14953035]
["bitfinex-derivatives","SOLF0:USTF0",1771642982293,10.6623,84.443,84.393,8.14953035]
["bitfinex-derivatives","SOLF0:USTF0",1771642983793,10.6623,84.443,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771642983987,3.59315652,84.44,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771642984896,3.59315652,84.44,84.395,19.01421751]
["bitfinex-derivatives","SOLF0:USTF0",1771642985097,3.59315652,84.44,84.399,8.31618571]
["bitfinex-derivatives","SOLF0:USTF0",1771642986198,3.59315652,84.45,84.402,8.31618571]
["bitfinex-derivatives","SOLF0:USTF0",1771642986801,10.6604,84.458,84.402,8.31618571]
["bitfinex-derivatives","SOLF0:USTF0",1771642987701,10.6604,84.458,84.406,8.34551937]
["bitfinex-derivatives","SOLF0:USTF0",1771642988895,10.6604,84.458,84.408,8.34551079]
["bitfinex-derivatives","SOLF0:USTF0",1771642989689,10.6604,84.458,84.409,19.01172699]
["bitfinex-derivatives","SOLF0:USTF0",1771642990596,10.6619,84.446,84.409,8.34512699]
["bitfinex-derivatives","SOLF0:USTF0",1771642990803,3.59315652,84.44,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771642992398,8.73556476,84.471,84.396,8.34512699]
["bitfinex-derivatives","SOLF0:USTF0",1771642992399,3.59315652,84.43,84.396,8.34512699]
["bitfinex-derivatives","SOLF0:USTF0",1771642992599,3.59315652,84.43,84.393,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771642992902,10.6646,84.425,84.383,19.02103145]
["bitfinex-derivatives","SOLF0:USTF0",1771642993101,3.59315652,84.42,84.383,19.02103145]
["bitfinex-derivatives","SOLF0:USTF0",1771642995205,3.59315652,84.42,84.383,8.35123145]
["bitfinex-derivatives","SOLF0:USTF0",1771642998704,14.25835652,84.42,84.383,8.35123145]
["bitfinex-derivatives","SOLF0:USTF0",1771643003012,3.59315652,84.41,84.351,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643003810,3.59315652,84.4,84.351,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643004012,3.59315652,84.39,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643004809,10.6692,84.389,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643005807,3.59315652,84.39,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643006012,3.59683378,84.39,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643007013,14.26593378,84.39,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643008009,3.59683378,84.39,84.356,8.36918969]
["bitfinex-derivatives","SOLF0:USTF0",1771643008311,3.59683378,84.42,84.361,8.3353478]
["bitfinex-derivatives","SOLF0:USTF0",1771643008915,3.59683378,84.43,84.374,8.3353478]
["bitfinex-derivatives","SOLF0:USTF0",1771643009914,10.6654,84.419,84.376,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643010114,3.59683378,84.43,84.376,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643010315,3.59683378,84.42,84.376,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643010715,3.59683378,84.42,84.318,166.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771643010716,10.6636,84.433,84.389,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643011014,3.59683378,84.43,84.389,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643012820,10.6644,84.427,84.389,8.35032387]
["bitfinex-derivatives","SOLF0:USTF0",1771643016114,3.59683378,84.43,84.392,8.35508781]
["bitfinex-derivatives","SOLF0:USTF0",1771643017712,3.59683378,84.43,84.394,8.36489689]
["bitfinex-derivatives","SOLF0:USTF0",1771643018113,3.59683378,84.42,84.394,8.36489689]
["bitfinex-derivatives","SOLF0:USTF0",1771643019017,3.59683378,84.42,84.378,8.38115852]
["bitfinex-derivatives","SOLF0:USTF0",1771643020716,3.59683378,84.42,84.381,8.38115852]
["bitfinex-derivatives","SOLF0:USTF0",1771643021410,8.73556476,84.457,84.383,8.40440461]
["bitfinex-derivatives","SOLF0:USTF0",1771643021612,3.59683378,84.44,84.383,8.40440461]
["bitfinex-derivatives","SOLF0:USTF0",1771643022722,3.59683378,84.44,84.397,8.40440461]
["bitfinex-derivatives","SOLF0:USTF0",1771643023219,3.59683378,84.44,84.4,8.4086516]
["bitfinex-derivatives","SOLF0:USTF0",1771643024712,3.59683378,84.44,84.402,8.4086516]
["bitfinex-derivatives","SOLF0:USTF0",1771643027022,3.59683378,84.44,84.406,8.42944507]
["bitfinex-derivatives","SOLF0:USTF0",1771643027224,3.59683378,84.45,84.406,8.42944507]
["bitfinex-derivatives","SOLF0:USTF0",1771643028824,3.59683378,84.45,84.411,8.42944507]
["bitfinex-derivatives","SOLF0:USTF0",1771643029328,3.59683378,84.44,84.391,8.42666746]
["bitfinex-derivatives","SOLF0:USTF0",1771643029523,3.59683378,84.43,84.391,8.42666746]
["bitfinex-derivatives","SOLF0:USTF0",1771643030429,10.6641,84.429,84.391,8.42666746]
["bitfinex-derivatives","SOLF0:USTF0",1771643031528,3.59683378,84.44,84.396,8.42922577]
["bitfinex-derivatives","SOLF0:USTF0",1771643032030,3.59683378,84.44,84.399,8.42922577]
["bitfinex-derivatives","SOLF0:USTF0",1771643032622,10.663,84.438,84.399,8.42922577]
["bitfinex-derivatives","SOLF0:USTF0",1771643033827,3.59683378,84.43,84.399,8.42922577]
["bitfinex-derivatives","SOLF0:USTF0",1771643034035,14.26083378,84.43,84.387,8.43867299]
["bitfinex-derivatives","SOLF0:USTF0",1771643036640,14.26083378,84.43,84.39,8.42605419]
["bitfinex-derivatives","SOLF0:USTF0",1771643037733,14.26083378,84.43,84.392,8.42175994]
["bitfinex-derivatives","SOLF0:USTF0",1771643039343,3.59683378,84.44,84.394,8.43231618]
["bitfinex-derivatives","SOLF0:USTF0",1771643040340,3.59683378,84.45,84.404,8.43231618]
["bitfinex-derivatives","SOLF0:USTF0",1771643040641,3.59683378,84.46,84.404,8.43231618]
["bitfinex-derivatives","SOLF0:USTF0",1771643040838,3.59683378,84.44,84.404,8.43231618]
["bitfinex-derivatives","SOLF0:USTF0",1771643041037,10.6629,84.439,84.404,8.43231618]
["bitfinex-derivatives","SOLF0:USTF0",1771643041237,10.6629,84.439,84.381,8.43126828]
["bitfinex-derivatives","SOLF0:USTF0",1771643041439,10.6647,84.425,84.388,8.43126828]
["bitfinex-derivatives","SOLF0:USTF0",1771643043946,3.59683378,84.43,84.388,8.43126828]
["bitfinex-derivatives","SOLF0:USTF0",1771643046455,3.59683378,84.43,84.391,8.39773752]
["bitfinex-derivatives","SOLF0:USTF0",1771643046945,10.6642,84.428,84.391,8.39773752]
["bitfinex-derivatives","SOLF0:USTF0",1771643052646,10.6633,84.436,84.392,8.39866962]
["bitfinex-derivatives","SOLF0:USTF0",1771643052845,3.59683378,84.43,84.392,8.39866962]
["bitfinex-derivatives","SOLF0:USTF0",1771643053452,10.6641,84.429,84.394,8.41368687]
["bitfinex-derivatives","SOLF0:USTF0",1771643060858,10.6649,84.423,84.394,8.41368687]
["bitfinex-derivatives","SOLF0:USTF0",1771643062252,3.59683378,84.43,84.396,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771643062456,3.59683378,84.43,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643063659,10.6648,84.424,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643064152,3.59683378,84.43,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643064555,8.73556476,84.439,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643064556,8.73556476,84.438,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643064752,3.59683378,84.43,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643065058,10.6642,84.429,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643066259,3.5937386,84.44,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643066662,3.5937386,84.43,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643067661,10.6641,84.429,84.397,8.42877675]
["bitfinex-derivatives","SOLF0:USTF0",1771643073862,2.0618007,84.458,84.361,21.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771643073863,10.6629,84.439,84.399,8.53036878]
["bitfinex-derivatives","SOLF0:USTF0",1771643074766,10.6629,84.439,84.401,8.53036878]
["bitfinex-derivatives","SOLF0:USTF0",1771643075173,3.5937386,84.45,84.401,8.53036878]
["bitfinex-derivatives","SOLF0:USTF0",1771643076674,10.6617,84.448,84.408,8.52936817]
["bitfinex-derivatives","SOLF0:USTF0",1771643079475,3.5937386,84.43,84.381,8.53231705]
["bitfinex-derivatives","SOLF0:USTF0",1771643080480,3.5937386,84.42,84.381,8.53231705]
["bitfinex-derivatives","SOLF0:USTF0",1771643081779,3.5937386,84.42,84.37,3.5937386]
["bitfinex-derivatives","SOLF0:USTF0",1771643081780,3.5937386,84.42,84.384,8.48481523]
["bitfinex-derivatives","SOLF0:USTF0",1771643082281,10.6654,84.419,84.384,8.48481523]
["bitfinex-derivatives","SOLF0:USTF0",1771643088792,10.6641,84.429,84.384,8.48481523]
["bitfinex-derivatives","SOLF0:USTF0",1771643089290,3.5937386,84.44,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643089491,3.5937386,84.43,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643090890,10.6642,84.428,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643098691,10.6649,84.423,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643100203,10.6641,84.429,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643100392,3.5937386,84.44,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643101404,10.6638,84.432,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643101609,3.5937386,84.43,84.392,8.48451726]
["bitfinex-derivatives","SOLF0:USTF0",1771643101800,3.5937386,84.43,84.368,21.59841468]
["bitfinex-derivatives","SOLF0:USTF0",1771643101801,3.5937386,84.42,84.364,8.51415352]
["bitfinex-derivatives","SOLF0:USTF0",1771643102704,10.6656,84.417,84.376,8.51415352]
["bitfinex-derivatives","SOLF0:USTF0",1771643103306,10.6656,84.417,84.378,8.5264552]
["bitfinex-derivatives","SOLF0:USTF0",1771643104903,10.6668,84.408,84.378,8.5264552]
["bitfinex-derivatives","SOLF0:USTF0",1771643105396,10.6668,84.408,84.34,21.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771643105397,3.5937386,84.4,84.36,8.53446599]
["bitfinex-derivatives","SOLF0:USTF0",1771643105910,3.5937386,84.4,84.362,8.53446599]
["bitfinex-derivatives","SOLF0:USTF0",1771643106509,3.5937386,84.4,84.363,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771643106700,3.5937386,84.4,84.364,8.53446599]
["bitfinex-derivatives","SOLF0:USTF0",1771643111010,3.5937386,84.4,84.367,8.5078439]
["bitfinex-derivatives","SOLF0:USTF0",1771643113514,10.6673,84.404,84.369,8.53305427]
["bitfinex-derivatives","SOLF0:USTF0",1771643114013,14.2602386,84.41,84.371,8.53305427]
["bitfinex-derivatives","SOLF0:USTF0",1771643114515,10.6657,84.417,84.374,8.53305427]
["bitfinex-derivatives","SOLF0:USTF0",1771643114715,3.5937386,84.41,84.374,8.53305427]
["bitfinex-derivatives","SOLF0:USTF0",1771643115712,3.5937386,84.41,84.377,8.53498644]
["bitfinex-derivatives","SOLF0:USTF0",1771643118510,10.6668,84.408,84.377,8.53498644]
["bitfinex-derivatives","SOLF0:USTF0",1771643123216,3.5937386,84.39,84.336,8.52656717]
["bitfinex-derivatives","SOLF0:USTF0",1771643123411,3.5937386,84.39,84.341,8.52656717]
["bitfinex-derivatives","SOLF0:USTF0",1771643124220,3.5937386,84.38,84.347,19.20096717]
["bitfinex-derivatives","SOLF0:USTF0",1771643124718,10.6692,84.388,84.348,8.52656717]
["bitfinex-derivatives","SOLF0:USTF0",1771643127816,10.6685,84.394,84.351,8.54755951]
["bitfinex-derivatives","SOLF0:USTF0",1771643128114,3.59718502,84.4,84.351,8.54755951]
["bitfinex-derivatives","SOLF0:USTF0",1771643129222,3.59718502,84.39,84.351,8.54755951]
["bitfinex-derivatives","SOLF0:USTF0",1771643130716,10.6692,84.389,84.351,8.54755951]
["bitfinex-derivatives","SOLF0:USTF0",1771643145634,10.6692,84.389,84.353,8.48462192]
["bitfinex-derivatives","SOLF0:USTF0",1771643150635,21.3357,84.399,84.327,8.48080119]
["bitfinex-derivatives","SOLF0:USTF0",1771643150835,3.59718502,84.36,84.313,257.50243659]
["bitfinex-derivatives","SOLF0:USTF0",1771643151140,3.59718502,84.35,84.313,257.50243659]
["bitfinex-derivatives","SOLF0:USTF0",1771643151339,3.59718502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643151638,3.59718502,84.36,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643152441,10.6732,84.357,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643153437,3.59718502,84.34,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643153741,14.27128502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643156243,10.6741,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643156633,14.27128502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643158435,3.59718502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643158846,10.6731,84.358,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643159438,10.6739,84.351,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643159745,3.59718502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643162248,10.6743,84.348,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643164749,3.59718502,84.35,84.314,8.48074695]
["bitfinex-derivatives","SOLF0:USTF0",1771643165053,3.59718502,84.35,84.29,3.59718502]
["bitfinex-derivatives","SOLF0:USTF0",1771643165054,3.59718502,84.35,84.293,8.48240575]
["bitfinex-derivatives","SOLF0:USTF0",1771643165743,3.59718502,84.35,84.295,8.48240575]
["bitfinex-derivatives","SOLF0:USTF0",1771643165944,3.59718502,84.34,84.295,8.48240575]
["bitfinex-derivatives","SOLF0:USTF0",1771643166346,10.6755,84.339,84.295,8.48240575]
["bitfinex-derivatives","SOLF0:USTF0",1771643167854,10.6755,84.339,84.297,8.52983011]
["bitfinex-derivatives","SOLF0:USTF0",1771643169650,10.6746,84.346,84.3,8.51065709]
["bitfinex-derivatives","SOLF0:USTF0",1771643169847,3.59718502,84.36,84.311,8.51065709]
["bitfinex-derivatives","SOLF0:USTF0",1771643171654,10.6738,84.353,84.311,8.51065709]
["bitfinex-derivatives","SOLF0:USTF0",1771643172350,3.59718502,84.36,84.313,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643172552,21.62898794,84.387,84.341,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643172752,21.62898794,84.387,84.271,166.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771643172753,3.59718502,84.4,84.351,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643173454,3.59718502,84.39,84.351,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643175059,10.669,84.391,84.351,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643183262,10.6691,84.389,84.351,8.50267922]
["bitfinex-derivatives","SOLF0:USTF0",1771643183659,3.59718502,84.38,84.338,8.20035439]
["bitfinex-derivatives","SOLF0:USTF0",1771643183862,3.59718502,84.37,84.338,8.20035439]
["bitfinex-derivatives","SOLF0:USTF0",1771643184358,10.6705,84.378,84.338,8.20035439]
["bitfinex-derivatives","SOLF0:USTF0",1771643185264,3.59718502,84.38,84.338,8.20035439]
["bitfinex-derivatives","SOLF0:USTF0",1771643185265,3.59718502,84.38,84.34,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771643185465,3.59718502,84.38,84.34,18.88215894]
["bitfinex-derivatives","SOLF0:USTF0",1771643185760,3.59718502,84.38,84.341,8.20695894]
["bitfinex-derivatives","SOLF0:USTF0",1771643186164,10.92167905,84.418,84.34,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771643186165,10.92167905,84.418,84.35,8.20695894]
["bitfinex-derivatives","SOLF0:USTF0",1771643186362,3.59718502,84.39,84.35,8.20695894]
["bitfinex-derivatives","SOLF0:USTF0",1771643187671,22.85746049,84.427,84.35,8.20695894]
["bitfinex-derivatives","SOLF0:USTF0",1771643187872,3.59654752,84.39,84.35,8.20695894]
["bitfinex-derivatives","SOLF0:USTF0",1771643189773,10.6692,84.389,84.352,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643189971,10.92167905,84.427,84.352,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643190276,3.59654752,84.41,84.371,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643190770,3.59654752,84.39,84.341,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643191269,3.59654752,84.38,84.341,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643191877,10.6701,84.381,84.341,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643192174,3.59654752,84.38,84.341,8.24826936]
["bitfinex-derivatives","SOLF0:USTF0",1771643192974,10.6722,84.365,84.327,8.31816863]
["bitfinex-derivatives","SOLF0:USTF0",1771643193179,3.59654752,84.37,84.327,8.31816863]
["bitfinex-derivatives","SOLF0:USTF0",1771643194573,3.59654752,84.36,84.31,8.41870296]
["bitfinex-derivatives","SOLF0:USTF0",1771643194777,3.59654752,84.35,84.31,8.41870296]
["bitfinex-derivatives","SOLF0:USTF0",1771643197577,10.6743,84.349,84.31,8.41870296]
["bitfinex-derivatives","SOLF0:USTF0",1771643202188,3.59654752,84.35,84.311,8.27404932]
["bitfinex-derivatives","SOLF0:USTF0",1771643202589,10.6733,84.356,84.311,8.27404932]
["bitfinex-derivatives","SOLF0:USTF0",1771643203882,3.59654752,84.35,84.311,8.27404932]
["bitfinex-derivatives","SOLF0:USTF0",1771643208491,14.27064752,84.35,84.311,8.27404932]
["bitfinex-derivatives","SOLF0:USTF0",1771643227006,14.27064752,84.35,84.262,21.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771643227007,3.59654752,84.36,84.324,8.32155287]
["bitfinex-derivatives","SOLF0:USTF0",1771643228503,21.3358,84.399,84.307,8.32230037]
["bitfinex-derivatives","SOLF0:USTF0",1771643228504,14.27064752,84.35,84.307,8.32230037]
["bitfinex-derivatives","SOLF0:USTF0",1771643229110,3.59654752,84.35,84.311,8.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1771643231101,10.6732,84.357,84.311,8.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1771643231612,3.59654752,84.36,84.316,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643232809,3.59654752,84.36,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643234409,10.6731,84.358,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643234616,3.59654752,84.35,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643236009,3.59654752,84.35,84.321,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771643239213,3.59654752,84.36,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643239510,3.59654752,84.34,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643241331,10.6746,84.346,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643245924,3.59654752,84.35,84.319,8.38250176]
["bitfinex-derivatives","SOLF0:USTF0",1771643248128,3.59654752,84.33,84.299,8.32793131]
["bitfinex-derivatives","SOLF0:USTF0",1771643248432,3.59654752,84.33,84.289,8.32793131]
["bitfinex-derivatives","SOLF0:USTF0",1771643249827,10.6769,84.328,84.292,8.30668824]
["bitfinex-derivatives","SOLF0:USTF0",1771643252525,10.6777,84.321,84.292,8.30668824]
["bitfinex-derivatives","SOLF0:USTF0",1771643252833,3.60181447,84.32,84.282,8.25862286]
["bitfinex-derivatives","SOLF0:USTF0",1771643253634,14.28101447,84.31,84.262,8.25850108]
["bitfinex-derivatives","SOLF0:USTF0",1771643254838,14.28101447,84.31,84.264,8.25850108]
["bitfinex-derivatives","SOLF0:USTF0",1771643255432,3.60181447,84.31,84.264,8.25850108]
["bitfinex-derivatives","SOLF0:USTF0",1771643255636,3.60181447,84.33,84.281,8.25830688]
["bitfinex-derivatives","SOLF0:USTF0",1771643256542,8.60219188,84.362,84.232,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1771643256543,3.60181447,84.35,84.308,8.25830688]
["bitfinex-derivatives","SOLF0:USTF0",1771643256736,3.60181447,84.34,84.295,8.25830688]
["bitfinex-derivatives","SOLF0:USTF0",1771643257337,3.60181447,84.33,84.295,8.25830688]
["bitfinex-derivatives","SOLF0:USTF0",1771643257541,3.60181447,84.33,84.258,22.08347379]
["bitfinex-derivatives","SOLF0:USTF0",1771643257542,3.60181447,84.32,84.271,8.30798006]
["bitfinex-derivatives","SOLF0:USTF0",1771643258738,3.60181447,84.32,84.274,8.3079694]
["bitfinex-derivatives","SOLF0:USTF0",1771643259639,3.60181447,84.32,84.275,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771643259844,3.60181447,84.32,84.276,8.31526946]
["bitfinex-derivatives","SOLF0:USTF0",1771643260147,10.678,84.319,84.276,8.31526946]
["bitfinex-derivatives","SOLF0:USTF0",1771643261654,10.6771,84.326,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643263439,10.6779,84.32,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643264348,10.6787,84.314,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643265038,3.60181447,84.32,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643267548,3.60181447,84.31,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643268147,10.6795,84.307,84.281,8.31998844]
["bitfinex-derivatives","SOLF0:USTF0",1771643268548,3.60181447,84.31,84.267,8.32123552]
["bitfinex-derivatives","SOLF0:USTF0",1771643268851,3.60181447,84.3,84.24,3.60181447]
["bitfinex-derivatives","SOLF0:USTF0",1771643269053,3.60181447,84.3,84.256,8.32123552]
["bitfinex-derivatives","SOLF0:USTF0",1771643270154,3.60181447,84.3,84.265,8.32033805]
["bitfinex-derivatives","SOLF0:USTF0",1771643270354,10.6798,84.305,84.265,8.32033805]
["bitfinex-derivatives","SOLF0:USTF0",1771643271546,3.60181447,84.32,84.265,8.32033805]
["bitfinex-derivatives","SOLF0:USTF0",1771643271751,3.60181447,84.32,84.271,8.31493205]
["bitfinex-derivatives","SOLF0:USTF0",1771643272855,10.6787,84.314,84.273,8.31493205]
["bitfinex-derivatives","SOLF0:USTF0",1771643276658,10.6795,84.308,84.273,8.31493205]
["bitfinex-derivatives","SOLF0:USTF0",1771643277754,10.6785,84.315,84.273,8.31493205]
["bitfinex-derivatives","SOLF0:USTF0",1771643278657,10.6785,84.315,84.274,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771643278858,10.6785,84.315,84.275,8.31698203]
["bitfinex-derivatives","SOLF0:USTF0",1771643280255,10.6793,84.309,84.275,8.31698203]
["bitfinex-derivatives","SOLF0:USTF0",1771643281961,3.60181447,84.32,84.275,8.31698203]
["bitfinex-derivatives","SOLF0:USTF0",1771643282162,3.60181447,84.32,84.282,8.33207685]
["bitfinex-derivatives","SOLF0:USTF0",1771643283662,10.6782,84.318,84.282,8.33207685]
["bitfinex-derivatives","SOLF0:USTF0",1771643290467,3.60181447,84.31,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643291671,10.6801,84.303,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643291869,3.60181447,84.31,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643292371,10.6793,84.309,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643293674,10.6804,84.3,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643293861,14.28221447,84.3,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643294065,3.60181447,84.31,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643294574,10.6802,84.302,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643297369,10.6789,84.312,84.271,8.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1771643298671,10.6789,84.312,84.272,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771643298871,10.6789,84.312,84.273,8.31518992]
["bitfinex-derivatives","SOLF0:USTF0",1771643299268,10.6778,84.321,84.276,8.3500662]
["bitfinex-derivatives","SOLF0:USTF0",1771643300066,3.60181447,84.32,84.276,8.3500662]
["bitfinex-derivatives","SOLF0:USTF0",1771643302180,10.6769,84.328,84.28,8.34381225]
["bitfinex-derivatives","SOLF0:USTF0",1771643302576,3.60181447,84.33,84.28,8.34381225]
["bitfinex-derivatives","SOLF0:USTF0",1771643303673,10.6776,84.322,84.282,8.34860534]
["bitfinex-derivatives","SOLF0:USTF0",1771643303870,3.60181447,84.32,84.282,8.34860534]
["bitfinex-derivatives","SOLF0:USTF0",1771643305174,3.60181447,84.33,84.286,8.34860534]
["bitfinex-derivatives","SOLF0:USTF0",1771643305376,3.60181447,84.34,84.286,8.34860534]
["bitfinex-derivatives","SOLF0:USTF0",1771643305577,3.60181447,84.35,84.3,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643305779,3.60181447,84.35,84.301,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643306782,3.60181447,84.35,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643308577,10.6743,84.349,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643310183,3.600268,84.34,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643311880,10.6742,84.349,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643312076,3.600268,84.34,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643316383,10.6742,84.349,84.304,8.36433899]
["bitfinex-derivatives","SOLF0:USTF0",1771643319187,10.6742,84.349,84.251,29.44844098]
["bitfinex-derivatives","SOLF0:USTF0",1771643319188,3.600268,84.32,84.288,8.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1771643319376,3.600268,84.31,84.288,8.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1771643319780,3.600268,84.32,84.288,8.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1771643322688,10.6783,84.317,84.288,8.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1771643323090,3.600268,84.31,84.288,8.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1771643323886,3.600268,84.31,84.27,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771643324184,3.600268,84.31,84.271,8.25764082]
["bitfinex-derivatives","SOLF0:USTF0",1771643326185,14.279368,84.31,84.271,8.25764082]
["bitfinex-derivatives","SOLF0:USTF0",1771643326390,3.600268,84.3,84.271,8.25764082]
["bitfinex-derivatives","SOLF0:USTF0",1771643327695,3.600268,84.29,84.251,8.26121009]
["bitfinex-derivatives","SOLF0:USTF0",1771643327995,10.6819,84.288,84.251,8.26121009]
["bitfinex-derivatives","SOLF0:USTF0",1771643330297,10.6819,84.288,84.23,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643330298,14.283168,84.28,84.231,8.26640305]
["bitfinex-derivatives","SOLF0:USTF0",1771643331387,3.600268,84.28,84.235,8.26933333]
["bitfinex-derivatives","SOLF0:USTF0",1771643332899,10.6819,84.289,84.241,8.26933333]
["bitfinex-derivatives","SOLF0:USTF0",1771643333817,3.600268,84.29,84.244,8.35059536]
["bitfinex-derivatives","SOLF0:USTF0",1771643334702,3.600268,84.29,84.246,8.35059536]
["bitfinex-derivatives","SOLF0:USTF0",1771643335297,3.600268,84.29,84.249,8.35257973]
["bitfinex-derivatives","SOLF0:USTF0",1771643336397,10.6806,84.298,84.251,8.35257973]
["bitfinex-derivatives","SOLF0:USTF0",1771643337097,10.6815,84.292,84.251,8.35257973]
["bitfinex-derivatives","SOLF0:USTF0",1771643338505,3.600268,84.26,84.219,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771643338709,10.89099914,84.314,84.23,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643338902,3.600268,84.28,84.23,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643339102,3.600268,84.28,84.22,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643339300,3.600268,84.28,84.23,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643339504,14.283268,84.28,84.22,3.600268]
["bitfinex-derivatives","SOLF0:USTF0",1771643340314,14.283268,84.28,84.221,4.21780029]
["bitfinex-derivatives","SOLF0:USTF0",1771643340698,14.283268,84.28,84.232,4.21780029]
["bitfinex-derivatives","SOLF0:USTF0",1771643341110,3.600268,84.28,84.232,4.21780029]
["bitfinex-derivatives","SOLF0:USTF0",1771643341299,10.6819,84.288,84.232,4.21780029]
["bitfinex-derivatives","SOLF0:USTF0",1771643341504,10.6819,84.288,84.242,4.23962995]
["bitfinex-derivatives","SOLF0:USTF0",1771643342812,10.68,84.304,84.251,4.23962995]
["bitfinex-derivatives","SOLF0:USTF0",1771643343009,3.600268,84.3,84.251,4.23962995]
["bitfinex-derivatives","SOLF0:USTF0",1771643343606,10.6807,84.298,84.251,4.23962995]
["bitfinex-derivatives","SOLF0:USTF0",1771643343912,3.600268,84.3,84.253,4.2533263]
["bitfinex-derivatives","SOLF0:USTF0",1771643344503,3.600268,84.3,84.259,4.2533263]
["bitfinex-derivatives","SOLF0:USTF0",1771643344702,3.600268,84.31,84.259,4.2533263]
["bitfinex-derivatives","SOLF0:USTF0",1771643345811,3.600268,84.31,84.27,14.88024831]
["bitfinex-derivatives","SOLF0:USTF0",1771643346210,3.600268,84.31,84.271,4.19614831]
["bitfinex-derivatives","SOLF0:USTF0",1771643350525,14.279468,84.31,84.271,4.19614831]
["bitfinex-derivatives","SOLF0:USTF0",1771643354121,3.600268,84.31,84.271,4.19614831]
["bitfinex-derivatives","SOLF0:USTF0",1771643354326,3.600268,84.29,84.255,4.17725223]
["bitfinex-derivatives","SOLF0:USTF0",1771643355023,3.600268,84.29,84.231,4.17725223]
["bitfinex-derivatives","SOLF0:USTF0",1771643355924,14.281968,84.29,84.247,4.17727295]
["bitfinex-derivatives","SOLF0:USTF0",1771643359127,10.6797,84.305,84.251,4.20113642]
["bitfinex-derivatives","SOLF0:USTF0",1771643360732,10.6797,84.305,84.261,4.20720781]
["bitfinex-derivatives","SOLF0:USTF0",1771643361830,10.6797,84.305,84.265,4.24221535]
["bitfinex-derivatives","SOLF0:USTF0",1771643363529,3.600268,84.29,84.241,4.23257999]
["bitfinex-derivatives","SOLF0:USTF0",1771643364132,3.600268,84.28,84.241,4.23257999]
["bitfinex-derivatives","SOLF0:USTF0",1771643365833,3.600268,84.27,84.209,4.27841336]
["bitfinex-derivatives","SOLF0:USTF0",1771643366036,3.600268,84.27,84.211,4.27841336]
["bitfinex-derivatives","SOLF0:USTF0",1771643366335,3.600268,84.27,84.233,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771643367334,10.6836,84.275,84.233,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771643367536,3.600268,84.27,84.23,4.27841336]
["bitfinex-derivatives","SOLF0:USTF0",1771643367932,21.3594,84.306,84.23,4.27841336]
["bitfinex-derivatives","SOLF0:USTF0",1771643367933,3.600268,84.28,84.23,4.27841336]
["bitfinex-derivatives","SOLF0:USTF0",1771643368834,10.6843,84.269,84.232,4.24094908]
["bitfinex-derivatives","SOLF0:USTF0",1771643369429,3.600268,84.27,84.22,4.10976384]
["bitfinex-derivatives","SOLF0:USTF0",1771643369633,3.600268,84.26,84.22,4.10976384]
["bitfinex-derivatives","SOLF0:USTF0",1771643369829,10.6852,84.262,84.22,4.10976384]
["bitfinex-derivatives","SOLF0:USTF0",1771643370735,10.6843,84.269,84.222,4.10976384]
["bitfinex-derivatives","SOLF0:USTF0",1771643371037,10.6843,84.269,84.179,21.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771643371038,3.60742998,84.26,84.202,4.10976384]
["bitfinex-derivatives","SOLF0:USTF0",1771643371237,3.60742998,84.26,84.214,4.18223965]
["bitfinex-derivatives","SOLF0:USTF0",1771643372338,3.60742998,84.25,84.205,4.18223965]
["bitfinex-derivatives","SOLF0:USTF0",1771643372530,3.60742998,84.24,84.194,4.18223965]
["bitfinex-derivatives","SOLF0:USTF0",1771643373036,3.60742998,84.24,84.196,4.18223965]
["bitfinex-derivatives","SOLF0:USTF0",1771643373241,3.60742998,84.25,84.196,4.18223965]
["bitfinex-derivatives","SOLF0:USTF0",1771643373539,3.60742998,84.23,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643374643,10.6895,84.229,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643375451,3.60742998,84.24,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643376242,3.60742998,84.23,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643376844,14.29672998,84.23,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643377042,3.60742998,84.23,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643377241,3.60742998,84.22,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643378040,3.60742998,84.23,84.183,4.21828162]
["bitfinex-derivatives","SOLF0:USTF0",1771643378240,3.60742998,84.23,84.159,255.1540276]
["bitfinex-derivatives","SOLF0:USTF0",1771643378241,3.60742998,84.25,84.191,4.24479182]
["bitfinex-derivatives","SOLF0:USTF0",1771643379741,21.89640267,84.266,84.201,4.22438317]
["bitfinex-derivatives","SOLF0:USTF0",1771643379947,3.60742998,84.26,84.211,4.22438317]
["bitfinex-derivatives","SOLF0:USTF0",1771643380642,10.6858,84.257,84.211,4.22438317]
["bitfinex-derivatives","SOLF0:USTF0",1771643382446,10.6869,84.249,84.211,4.22438317]
["bitfinex-derivatives","SOLF0:USTF0",1771643383142,3.60742998,84.24,84.195,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643384445,3.60742998,84.23,84.195,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643385038,10.6882,84.239,84.195,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643385238,3.60742998,84.24,84.197,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643387544,14.29422998,84.25,84.197,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643388544,3.60742998,84.24,84.197,4.22703601]
["bitfinex-derivatives","SOLF0:USTF0",1771643388744,14.29422998,84.25,84.201,4.21838079]
["bitfinex-derivatives","SOLF0:USTF0",1771643389343,10.6857,84.259,84.204,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643389739,3.60742998,84.24,84.204,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643389942,3.60742998,84.25,84.204,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643390338,14.29422998,84.25,84.204,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643390744,3.60742998,84.24,84.204,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643390947,21.89640267,84.266,84.18,3.60742998]
["bitfinex-derivatives","SOLF0:USTF0",1771643390948,3.60742998,84.23,84.18,3.60742998]
["bitfinex-derivatives","SOLF0:USTF0",1771643391150,3.60742998,84.23,84.191,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643392249,10.6887,84.235,84.191,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643393145,3.60742998,84.24,84.191,4.21305914]
["bitfinex-derivatives","SOLF0:USTF0",1771643393545,3.60742998,84.24,84.198,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771643393746,3.60742998,84.24,84.199,4.17441794]
["bitfinex-derivatives","SOLF0:USTF0",1771643395751,10.6874,84.245,84.202,4.18418621]
["bitfinex-derivatives","SOLF0:USTF0",1771643396651,10.6874,84.245,84.204,4.18418621]
["bitfinex-derivatives","SOLF0:USTF0",1771643396856,10.6882,84.239,84.204,4.18418621]
["bitfinex-derivatives","SOLF0:USTF0",1771643398453,3.60742998,84.24,84.204,4.18418621]
["bitfinex-derivatives","SOLF0:USTF0",1771643398755,10.687,84.248,84.204,4.18418621]
["bitfinex-derivatives","SOLF0:USTF0",1771643400057,21.89640267,84.266,84.208,4.09718371]
["bitfinex-derivatives","SOLF0:USTF0",1771643400258,21.89640267,84.266,84.173,21.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771643400259,21.89640267,84.266,84.211,4.09718371]
["bitfinex-derivatives","SOLF0:USTF0",1771643400456,21.89640267,84.266,84.221,4.09718371]
["bitfinex-derivatives","SOLF0:USTF0",1771643400758,21.89640267,84.266,84.222,4.09718371]
["bitfinex-derivatives","SOLF0:USTF0",1771643401458,3.60742998,84.28,84.222,4.09718371]
["bitfinex-derivatives","SOLF0:USTF0",1771643401660,10.6837,84.274,84.231,4.02789872]
["bitfinex-derivatives","SOLF0:USTF0",1771643403259,3.60742998,84.27,84.231,4.02789872]
["bitfinex-derivatives","SOLF0:USTF0",1771643403558,10.6837,84.274,84.231,4.02789872]
["bitfinex-derivatives","SOLF0:USTF0",1771643403760,3.60742998,84.27,84.231,4.02789872]
["bitfinex-derivatives","SOLF0:USTF0",1771643405850,3.60742998,84.28,84.232,4.04969838]
["bitfinex-derivatives","SOLF0:USTF0",1771643407055,3.60742998,84.28,84.236,4.04969838]
["bitfinex-derivatives","SOLF0:USTF0",1771643407261,3.60742998,84.29,84.241,4.04969838]
["bitfinex-derivatives","SOLF0:USTF0",1771643408762,3.60742998,84.29,84.249,4.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1771643409864,10.681,84.295,84.249,4.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1771643410255,3.60742998,84.29,84.249,4.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1771643416257,10.6818,84.289,84.249,4.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1771643417267,10.88706456,84.326,84.22,4.07991066]
["bitfinex-derivatives","SOLF0:USTF0",1771643417472,3.60742998,84.26,84.22,4.07991066]
["bitfinex-derivatives","SOLF0:USTF0",1771643418668,3.60742998,84.26,84.223,4.07991066]
["bitfinex-derivatives","SOLF0:USTF0",1771643419068,10.6844,84.269,84.223,4.07991066]
["bitfinex-derivatives","SOLF0:USTF0",1771643419268,0.04280849,84.268,84.223,4.07991066]
["bitfinex-derivatives","SOLF0:USTF0",1771643420574,0.04280849,84.268,84.225,3.99994564]
["bitfinex-derivatives","SOLF0:USTF0",1771643421072,0.04280849,84.268,84.228,3.99994564]
["bitfinex-derivatives","SOLF0:USTF0",1771643421264,10.6835,84.276,84.228,3.99994564]
["bitfinex-derivatives","SOLF0:USTF0",1771643422170,10.72526953,84.276,84.228,3.99994564]
["bitfinex-derivatives","SOLF0:USTF0",1771643422672,10.72526953,84.276,84.231,4.00046512]
["bitfinex-derivatives","SOLF0:USTF0",1771643423272,0.04176953,84.276,84.231,4.00046512]
["bitfinex-derivatives","SOLF0:USTF0",1771643423574,0.04176953,84.276,84.234,3.99958647]
["bitfinex-derivatives","SOLF0:USTF0",1771643425965,10.88706456,84.322,84.191,22.08347379]
["bitfinex-derivatives","SOLF0:USTF0",1771643425966,3.60742998,84.27,84.192,4.01250993]
["bitfinex-derivatives","SOLF0:USTF0",1771643426164,3.60742998,84.27,84.211,4.01250993]
["bitfinex-derivatives","SOLF0:USTF0",1771643427580,3.61184682,84.317,84.258,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643427778,3.61184682,84.299,84.258,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643428978,3.60742998,84.29,84.245,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643429279,3.61184682,84.289,84.245,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643430776,3.61184682,84.289,84.246,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771643431779,3.61184682,84.289,84.253,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771643436784,3.34386372,84.338,84.283,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643437486,3.60482408,84.33,84.283,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643437784,3.34386372,84.338,84.283,3.754978]
["bitfinex-derivatives","SOLF0:USTF0",1771643438689,3.34386372,84.338,84.291,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771643438986,3.34386372,84.338,84.292,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643439886,3.34386372,84.338,84.293,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771643440481,3.34386372,84.338,84.293,14.30698464]
["bitfinex-derivatives","SOLF0:USTF0",1771643443384,3.21248422,84.358,84.306,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771643443583,3.21248422,84.349,84.306,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771643447890,3.21248422,84.349,84.3,3.60482408]
["bitfinex-derivatives","SOLF0:USTF0",1771643448993,3.13502676,84.339,84.29,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771643449595,3.13502676,84.339,84.291,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643449793,3.13170578,84.337,84.291,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643450695,3.13170578,84.328,84.282,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771643450993,3.13170578,84.328,84.283,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643452186,3.14335353,84.319,84.271,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643452488,3.14335353,84.309,84.271,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643457198,3.28554729,84.299,84.251,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643459792,3.28710434,84.289,84.251,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643465701,3.23129887,84.299,84.251,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643466905,3.23129887,84.297,84.251,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643467104,3.23129887,84.279,84.239,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643468104,10.6836,84.275,84.239,3.62578464]
["bitfinex-derivatives","SOLF0:USTF0",1771643472210,3.20437532,84.294,84.24,3.60482408]
["bitfinex-derivatives","SOLF0:USTF0",1771643472403,3.20437532,84.294,84.241,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643473709,10.6813,84.293,84.244,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643474110,3.60482408,84.29,84.244,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643474808,3.60482408,84.29,84.247,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643475708,3.60482408,84.29,84.25,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643477601,3.60482408,84.3,84.26,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643478806,6.54273427,84.3,84.26,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643480612,3.60482408,84.27,84.233,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643481809,3.60482408,84.27,84.235,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771643482712,3.60482408,84.27,84.233,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643484607,10.6835,84.276,84.233,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643484808,3.19772388,84.279,84.235,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643485815,3.19772388,84.279,84.237,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643490821,3.19131283,84.289,84.246,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643491525,10.682,84.287,84.246,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643491920,3.19131283,84.289,84.246,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643492724,10.6828,84.282,84.246,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643497023,13.87311283,84.289,84.246,4.01667823]
["bitfinex-derivatives","SOLF0:USTF0",1771643497224,3.19131283,84.289,84.251,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643498825,10.88713771,84.323,84.251,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643498826,3.14905923,84.302,84.251,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643499228,3.1230019,84.314,84.263,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643499431,3.1230019,84.314,84.271,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643500230,10.6787,84.313,84.273,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643501528,3.60574512,84.32,84.273,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643501829,13.73380862,84.32,84.275,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643502734,10.6784,84.316,84.275,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643504837,13.729106,84.316,84.275,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643505340,3.05138132,84.315,84.275,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643506540,3.60574512,84.31,84.265,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643506843,3.05138132,84.309,84.265,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643507633,13.73078132,84.309,84.265,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643507837,3.06219956,84.308,84.265,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643511844,3.06219956,84.308,84.266,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771643512043,3.06219956,84.308,84.267,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643513753,3.06219956,84.308,84.269,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643516757,10.6783,84.316,84.271,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643517560,13.64237283,84.314,84.271,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643519859,10.6775,84.323,84.279,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643520060,2.95792658,84.325,84.281,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643520265,2.95792658,84.339,84.281,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643521761,2.96214543,84.332,84.288,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643522562,2.96214543,84.329,84.29,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643522768,2.96214543,84.319,84.261,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643523568,2.95178172,84.315,84.269,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643523868,2.95178172,84.329,84.281,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643524264,2.95178172,84.329,84.29,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643524462,2.95178172,84.329,84.291,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643524864,13.62678172,84.343,84.302,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643525265,2.95178172,84.343,84.304,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643525963,10.6751,84.342,84.304,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643526469,3.02808443,84.341,84.304,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643526865,3.02808443,84.352,84.311,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643527171,3.60574512,84.34,84.299,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643527360,6.60283427,84.34,84.299,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643527564,2.99194904,84.339,84.299,3.75116887]
["bitfinex-derivatives","SOLF0:USTF0",1771643528171,2.99232292,84.329,84.286,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643530773,2.99232292,84.329,84.287,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643532177,3.03509036,84.337,84.295,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643532574,3.03509036,84.319,84.261,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643533173,3.03509036,84.319,84.276,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643536673,3.07544179,84.331,84.281,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643537578,3.06777858,84.328,84.283,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643539679,3.06777858,84.328,84.285,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643540675,2.06385496,84.368,84.285,3.77820576]
["bitfinex-derivatives","SOLF0:USTF0",1771643540876,4.65152713,84.379,84.33,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643541082,4.65152713,84.379,84.32,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643541273,4.65152713,84.379,84.33,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643542776,4.65152713,84.379,84.33,14.28224512]
["bitfinex-derivatives","SOLF0:USTF0",1771643544986,4.64272642,84.377,84.322,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771643545190,4.64272642,84.377,84.276,21.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771643545191,4.64272642,84.377,84.33,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643547486,4.64272642,84.377,84.34,3.60574512]
["bitfinex-derivatives","SOLF0:USTF0",1771643551990,4.64272642,84.377,84.34,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643556700,4.64272642,84.377,84.35,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643557794,4.64272642,84.377,84.34,14.27148385]
["bitfinex-derivatives","SOLF0:USTF0",1771643558789,4.64272642,84.377,84.35,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643559500,4.64272642,84.377,84.34,14.27148385]
["bitfinex-derivatives","SOLF0:USTF0",1771643560500,4.60739691,84.403,84.35,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643560698,4.60739691,84.403,84.304,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643560899,4.60739691,84.403,84.36,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643562903,4.60739691,84.403,84.361,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771643569507,4.60739691,84.403,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771643570410,4.49735784,84.419,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771643570613,4.49735784,84.417,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771643571707,4.49127614,84.415,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771643576014,4.51362865,84.389,84.33,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643577310,4.51362865,84.389,84.346,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771643578311,4.51362865,84.389,84.352,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771643579214,4.51362865,84.389,84.34,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643580716,4.51362865,84.389,84.342,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771643582518,4.51362865,84.389,84.348,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771643584216,4.47734148,84.4,84.357,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771643586714,4.47734148,84.4,84.36,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643587625,4.47734148,84.4,84.357,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771643590630,3.59618385,84.39,84.333,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643590930,3.59618385,84.39,84.33,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643591125,3.59618385,84.38,84.32,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643591734,3.59618385,84.38,84.336,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771643591927,3.59618385,84.38,84.32,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643592126,3.59618385,84.38,84.314,255.82608293]
["bitfinex-derivatives","SOLF0:USTF0",1771643592434,3.59618385,84.38,84.32,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643592839,4.39350987,84.379,84.329,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771643593231,4.39350987,84.379,84.335,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771643597641,4.39350987,84.379,84.34,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643612551,4.4565037,84.394,84.35,3.59618385]
["bitfinex-derivatives","SOLF0:USTF0",1771643613956,4.4565037,84.394,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643617452,10.6684,84.395,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643617956,4.42579796,84.394,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643620459,4.42579796,84.394,84.35,14.26940377]
["bitfinex-derivatives","SOLF0:USTF0",1771643621657,4.42579796,84.394,84.36,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643623463,4.42579796,84.394,84.357,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771643624464,4.42579796,84.394,84.363,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771643625362,4.42579796,84.394,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643625963,4.41937841,84.393,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643626761,3.59540377,84.4,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643626762,4.41937841,84.391,84.344,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771643627860,4.41937841,84.391,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643629565,4.41349705,84.388,84.344,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771643632566,4.41333234,84.399,84.353,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771643633769,4.41333234,84.399,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643634371,4.41333234,84.399,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643634773,4.41333234,84.399,84.351,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771643640675,4.421041,84.392,84.338,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643640878,4.421041,84.369,84.32,25.67466626]
["bitfinex-derivatives","SOLF0:USTF0",1771643641074,4.421041,84.369,84.32,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643641675,4.421041,84.369,84.33,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771643643976,4.421041,84.369,84.33,14.27200377]
["bitfinex-derivatives","SOLF0:USTF0",1771643666092,4.421041,84.369,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643666492,165.7797,84.484,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643666493,4.42031048,84.38,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643667394,4.42015698,84.377,84.34,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643668491,4.42015698,84.377,84.329,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771643668694,4.42015698,84.377,84.33,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643669898,4.42015698,84.377,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643671202,4.4267976,84.391,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643671992,4.42580688,84.388,84.35,3.59540377]
["bitfinex-derivatives","SOLF0:USTF0",1771643672192,4.42580688,84.388,84.34,14.27060377]
["bitfinex-derivatives","SOLF0:USTF0",1771643673899,4.42580688,84.388,84.34,14.27078342]
["bitfinex-derivatives","SOLF0:USTF0",1771643677006,4.43817609,84.379,84.32,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643677396,4.43817609,84.379,84.314,255.82608293]
["bitfinex-derivatives","SOLF0:USTF0",1771643677803,4.43886707,84.369,84.314,255.82608293]
["bitfinex-derivatives","SOLF0:USTF0",1771643677994,4.43886707,84.359,84.29,25.67484591]
["bitfinex-derivatives","SOLF0:USTF0",1771643678401,4.43886707,84.359,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643678610,3.59558342,84.35,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643678903,4.43903352,84.349,84.307,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771643683208,4.43903352,84.349,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643684111,4.43903352,84.349,84.31,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643685005,3.59558342,84.37,84.32,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643685405,4.48699509,84.369,84.32,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643686418,4.48699509,84.369,84.317,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771643687009,4.48699509,84.359,84.317,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771643689708,4.48699509,84.359,84.323,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771643694206,4.48699509,84.359,84.316,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771643695814,3.59558342,84.35,84.316,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771643696611,8.0906567,84.35,84.309,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771643697819,4.49507328,84.35,84.309,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771643700909,8.0906567,84.35,84.309,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771643701217,21.3357,84.4,84.272,21.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771643701218,4.50060917,84.339,84.297,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771643701610,4.50060917,84.339,84.29,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643701817,4.50060917,84.339,84.28,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643702015,4.4994829,84.329,84.27,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643703225,4.4994829,84.329,84.28,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643704721,4.4994829,84.329,84.291,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771643706014,4.4994829,84.329,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643710321,10.6754,84.339,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643710322,15.1799789,84.339,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643711021,4.5045789,84.338,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643711819,4.5045789,84.338,84.29,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643716839,4.5045789,84.338,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643717027,4.50216444,84.336,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643718035,4.50148296,84.329,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771643722733,3.59558342,84.33,84.27,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643722734,4.50774105,84.327,84.277,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771643724640,4.50057877,84.338,84.29,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643724943,4.50057877,84.338,84.225,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771643724944,4.50057877,84.349,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643725143,4.50057877,84.349,84.29,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643726542,4.48722525,84.348,84.296,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771643727744,4.48722525,84.348,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643728740,4.47015033,84.339,84.28,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643729635,4.47015033,84.339,84.287,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771643730639,4.48243958,84.349,84.3,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643731639,4.48243958,84.349,84.307,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771643732842,3.59558342,84.36,84.278,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643732843,8.07187923,84.36,84.278,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643733046,4.47629581,84.36,84.32,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643733549,4.47629581,84.36,84.313,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771643734742,4.47310104,84.356,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771643734942,4.47310104,84.356,84.31,3.59558342]
["bitfinex-derivatives","SOLF0:USTF0",1771643735148,4.47310104,84.356,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771643736642,4.47386665,84.354,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771643739145,4.47386665,84.354,84.31,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643742551,4.48632852,84.346,84.3,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643754865,4.48632852,84.346,84.292,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643755064,4.47846024,84.339,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643755663,4.47564783,84.337,84.286,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771643757560,4.47564783,84.337,84.29,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643760465,4.48384351,84.328,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643763969,4.48384351,84.328,84.29,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643767765,4.48384351,84.328,84.286,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771643776171,4.48384351,84.328,84.29,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643778278,4.48384351,84.328,84.286,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771643778982,4.48384351,84.328,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643782077,4.47143095,84.325,84.275,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643782274,4.47143095,84.325,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643787878,4.46785116,84.319,84.27,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643793088,4.46785116,84.319,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643793288,4.46785116,84.319,84.271,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771643794290,4.46785116,84.319,84.28,3.59950804]
["bitfinex-derivatives","SOLF0:USTF0",1771643795993,4.46785116,84.319,84.28,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643796492,4.46785116,84.319,84.271,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771643800997,4.46785116,84.319,84.265,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771643802905,4.45349261,84.309,84.26,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643804308,4.45349261,84.309,84.257,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771643804702,4.45856547,84.299,84.257,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771643804905,4.45856547,84.289,84.255,232.63297431]
["bitfinex-derivatives","SOLF0:USTF0",1771643805210,4.45856547,84.289,84.247,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771643811910,4.45856547,84.289,84.25,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643812111,4.45856547,84.289,84.251,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771643812320,4.49856151,84.319,84.27,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643813604,4.49856151,84.319,84.27,14.28570946]
["bitfinex-derivatives","SOLF0:USTF0",1771643814819,4.49856151,84.319,84.275,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771643816716,4.49856151,84.319,84.281,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771643816912,4.49856151,84.319,84.27,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643817113,4.45260083,84.329,84.28,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643818216,4.45260083,84.329,84.29,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643818518,4.45260083,84.329,84.28,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643819619,4.45260083,84.329,84.283,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771643820515,4.45267977,84.34,84.29,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643821719,4.45267977,84.34,84.291,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771643822119,4.44847391,84.339,84.291,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771643824217,4.44847391,84.339,84.297,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771643824810,4.44847391,84.339,84.29,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643825113,4.44847391,84.339,84.304,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771643828622,4.44418841,84.349,84.313,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771643830025,4.4586233,84.359,84.319,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771643830421,4.4586233,84.359,84.31,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643831519,4.4586233,84.359,84.3,3.60160946]
["bitfinex-derivatives","SOLF0:USTF0",1771643831823,4.4782746,84.357,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771643833321,3.60160946,84.35,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771643833825,4.4782746,84.357,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771643835329,3.60160946,84.35,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771643835922,4.49148741,84.349,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771643870651,4.49148741,84.349,84.3,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643870862,3.59957113,84.36,84.32,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643871157,4.52025843,84.366,84.32,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643871359,4.52025843,84.366,84.322,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771643871953,159.90868708,84.37,84.328,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771643872358,4.51915428,84.385,84.33,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643873656,4.51915428,84.385,84.337,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771643876563,4.51915428,84.385,84.341,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771643877766,4.51915428,84.385,84.347,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771643878656,4.5052511,84.395,84.355,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771643879660,4.5052511,84.395,84.364,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771643880456,4.50521788,84.413,84.374,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771643881468,3.59957113,84.41,84.374,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771643881670,4.50125909,84.399,84.354,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643882078,4.50125909,84.419,84.37,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643882273,4.50125909,84.419,84.36,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643882772,4.50125909,84.419,84.333,21.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771643882773,4.50125909,84.409,84.357,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643882962,4.50125909,84.409,84.355,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643883164,4.50125909,84.409,84.354,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643883366,4.50125909,84.409,84.353,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643883768,4.50125909,84.409,84.361,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771643896887,4.50125909,84.409,84.367,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771643897090,4.50125909,84.409,84.37,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643897891,4.50125909,84.409,84.367,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771643899391,4.50125909,84.409,84.361,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771643900690,4.3800718,84.406,84.36,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643900897,4.3800718,84.389,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643901094,4.3800718,84.389,84.33,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643901291,4.3800718,84.389,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643901690,4.39611326,84.384,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643901896,4.39611326,84.384,84.33,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643902096,4.39611326,84.379,84.33,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643902293,4.39611326,84.377,84.32,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643902489,4.39611326,84.369,84.32,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643903796,4.39944477,84.368,84.32,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643904892,4.39944477,84.368,84.324,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771643905098,4.39944477,84.378,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643907905,4.39828787,84.389,84.35,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643909398,4.39828787,84.389,84.35,14.27357113]
["bitfinex-derivatives","SOLF0:USTF0",1771643912096,4.39828787,84.389,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643912504,4.39828787,84.389,84.341,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771643917507,4.40141416,84.387,84.34,3.59957113]
["bitfinex-derivatives","SOLF0:USTF0",1771643918803,4.40141416,84.387,84.34,14.27487113]
["bitfinex-derivatives","SOLF0:USTF0",1771643919903,4.40141416,84.387,84.34,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643924014,4.40141416,84.387,84.341,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771643925013,10.6696,84.385,84.333,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643925212,4.39891139,84.384,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643929020,4.40542774,84.382,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643932319,4.40542774,84.382,84.331,25.44583546]
["bitfinex-derivatives","SOLF0:USTF0",1771643932821,4.40542774,84.382,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643933124,4.40542774,84.382,84.34,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643934814,3.59649041,84.39,84.331,25.44583546]
["bitfinex-derivatives","SOLF0:USTF0",1771643934815,4.40519148,84.379,84.331,25.44583546]
["bitfinex-derivatives","SOLF0:USTF0",1771643935424,4.40519148,84.379,84.332,14.76943546]
["bitfinex-derivatives","SOLF0:USTF0",1771643937331,4.40519148,84.379,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643949429,4.40519148,84.379,84.331,32.75566249]
["bitfinex-derivatives","SOLF0:USTF0",1771643951335,4.40519148,84.379,84.305,224.0350043]
["bitfinex-derivatives","SOLF0:USTF0",1771643951336,3.59649041,84.37,84.323,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771643951534,4.41141428,84.369,84.323,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771643952329,4.41141428,84.361,84.314,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643952741,4.41141428,84.361,84.32,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643952937,4.41141428,84.358,84.32,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643956838,4.42046853,84.389,84.33,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643958540,4.42030313,84.374,84.33,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643970860,4.42717319,84.372,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771643980670,4.40405333,84.367,84.312,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643981772,4.39775484,84.36,84.32,3.59649041]
["bitfinex-derivatives","SOLF0:USTF0",1771643981972,4.39775484,84.36,84.32,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643984968,4.36412182,84.355,84.31,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643985167,4.36412182,84.349,84.299,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771643985370,4.36412182,84.339,84.29,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643986869,4.36412182,84.339,84.291,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771643987570,4.4196444,84.338,84.29,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643988471,21.3405,84.381,84.242,2.06269893]
["bitfinex-derivatives","SOLF0:USTF0",1771643988472,4.4196444,84.328,84.274,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771643991876,4.4196444,84.328,84.28,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643992276,4.4196444,84.328,84.28,14.28098721]
["bitfinex-derivatives","SOLF0:USTF0",1771643998775,4.43540573,84.325,84.27,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771643999982,4.43614994,84.319,84.27,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771644000183,4.43614994,84.319,84.279,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771644000374,4.43614994,84.319,84.28,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771644002381,4.43614994,84.319,84.281,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771644002580,4.40542245,84.34,84.3,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771644003787,4.40542245,84.34,84.301,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771644005083,4.4068309,84.352,84.309,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771644005284,10.6729,84.36,84.31,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771644005481,4.4068309,84.362,84.32,3.59818721]
["bitfinex-derivatives","SOLF0:USTF0",1771644020395,4.4068309,84.362,84.322,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771644021290,4.4068309,84.362,84.315,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771644021494,4.33531499,84.359,84.315,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771644021884,4.33531499,84.359,84.32,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771644064628,4.41045724,84.381,84.311,22.07926249]
["bitfinex-derivatives","SOLF0:USTF0",1771644064828,4.41045724,84.392,84.35,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644065734,4.41045724,84.392,84.351,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771644067040,21.69259176,84.401,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644067735,4.34204489,84.4,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644068632,4.34204489,84.4,84.357,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771644071535,4.34204489,84.4,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644071937,3.59844736,84.41,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644072434,8.02560056,84.41,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644073834,8.02560056,84.41,84.369,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771644074337,4.40281527,84.409,84.369,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771644079030,4.40281527,84.409,84.375,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771644080543,4.41511864,84.419,84.385,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771644081241,4.41511864,84.419,84.37,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644081242,4.41511864,84.419,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771644086152,4.41511864,84.419,84.372,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771644089257,4.41511864,84.419,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771644095363,22.32774834,84.441,84.341,246.91276516]
["bitfinex-derivatives","SOLF0:USTF0",1771644095364,4.44402751,84.389,84.341,246.91276516]
["bitfinex-derivatives","SOLF0:USTF0",1771644096656,15.11322751,84.389,84.341,257.58786516]
["bitfinex-derivatives","SOLF0:USTF0",1771644096857,4.44396045,84.388,84.341,257.58786516]
["bitfinex-derivatives","SOLF0:USTF0",1771644099467,4.44396045,84.388,84.35,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644104074,4.42264508,84.417,84.37,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644104274,4.42264508,84.417,84.36,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644105474,4.42264508,84.417,84.37,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644105775,4.41100445,84.411,84.37,3.59844736]
["bitfinex-derivatives","SOLF0:USTF0",1771644105975,4.41100445,84.411,84.37,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644106880,4.41100445,84.408,84.362,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771644113277,4.41100445,84.408,84.37,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644114166,4.42862228,84.423,84.376,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771644115379,4.42862228,84.423,84.376,25.46104832]
["bitfinex-derivatives","SOLF0:USTF0",1771644115771,4.42862228,84.423,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771644121483,3.59397934,84.42,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771644121786,4.40186068,84.418,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771644122982,4.40186068,84.408,84.358,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644123783,4.40186068,84.408,84.369,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771644125081,4.40186068,84.408,84.37,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644125287,4.42005045,84.419,84.377,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771644125789,4.42005045,84.419,84.38,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644126694,4.42005045,84.419,84.377,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771644131095,4.41036647,84.417,84.37,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644131301,4.41036647,84.417,84.36,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644131302,4.41036647,84.417,84.364,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644132002,4.41060123,84.401,84.364,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644132197,4.41060123,84.399,84.356,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644132605,4.41060123,84.399,84.36,3.59397934]
["bitfinex-derivatives","SOLF0:USTF0",1771644132997,4.41060123,84.399,84.356,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644133705,10.668,84.398,84.356,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644135303,15.14138828,84.398,84.357,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644135502,4.47338828,84.397,84.357,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644138210,4.47338828,84.397,84.358,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644138908,4.47338828,84.397,84.357,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644139209,4.47338828,84.397,84.358,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644144316,4.47338828,84.397,84.359,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644146520,4.47338828,84.397,84.36,14.26667934]
["bitfinex-derivatives","SOLF0:USTF0",1771644146716,10.6672,84.405,84.36,14.26667934]
["bitfinex-derivatives","SOLF0:USTF0",1771644146921,4.47605367,84.404,84.36,14.26667934]
["bitfinex-derivatives","SOLF0:USTF0",1771644147722,4.47605367,84.404,84.362,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644151828,4.47605367,84.404,84.364,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771644153929,4.41277498,84.402,84.364,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771644156131,10.6677,84.4,84.364,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771644156424,4.41321578,84.399,84.364,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771644157631,4.44663024,84.397,84.359,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644158735,4.44663024,84.397,84.36,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771644158933,10.6684,84.395,84.359,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644159231,4.44663024,84.397,84.359,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644159831,4.44663024,84.397,84.359,25.46324832]
["bitfinex-derivatives","SOLF0:USTF0",1771644162435,4.44315714,84.389,84.35,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644162832,4.44315714,84.389,84.349,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771644167942,4.44315714,84.389,84.351,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771644170843,4.44642273,84.398,84.36,3.59652433]
["bitfinex-derivatives","SOLF0:USTF0",1771644175642,4.44642273,84.398,84.361,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644177645,4.44642273,84.398,84.36,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644178344,4.44642273,84.398,84.361,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644179043,4.44642273,84.398,84.356,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644180742,4.44642273,84.398,84.361,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644195650,4.44642273,84.398,84.362,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644199257,10.6673,84.404,84.362,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644200358,10.6673,84.404,84.36,29.05977265]
["bitfinex-derivatives","SOLF0:USTF0",1771644201757,4.42444068,84.418,84.37,3.59652433]
["bitfinex-derivatives","SOLF0:USTF0",1771644201955,4.42444068,84.429,84.38,3.59652433]
["bitfinex-derivatives","SOLF0:USTF0",1771644202657,10.6649,84.423,84.38,14.26672433]
["bitfinex-derivatives","SOLF0:USTF0",1771644203361,4.42444068,84.413,84.375,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644204156,4.41609574,84.429,84.374,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644204757,10.6652,84.42,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771644204956,15.08129574,84.42,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771644206560,15.08129574,84.42,84.38,3.59652433]
["bitfinex-derivatives","SOLF0:USTF0",1771644208458,4.41980246,84.419,84.38,3.59652433]
["bitfinex-derivatives","SOLF0:USTF0",1771644211572,4.41980246,84.419,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771644228888,4.41980246,84.419,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771644229787,4.38393801,84.417,84.374,25.46134832]
["bitfinex-derivatives","SOLF0:USTF0",1771644230389,4.38393801,84.417,84.379,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771644234595,4.38393801,84.417,84.377,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644235094,166.9633099,84.434,84.39,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644235391,4.3764743,84.457,84.41,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644236285,10.6594,84.466,84.402,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644236485,4.37182946,84.467,84.42,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644237084,4.37182946,84.467,84.434,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771644237490,4.37182946,84.467,84.42,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644238297,4.37182946,84.467,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771644239803,10.657,84.485,84.436,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771644239804,4.34256542,84.469,84.436,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771644244707,4.34256542,84.469,84.429,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771644255211,4.34256542,84.469,84.43,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644255813,4.42028735,84.459,84.418,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771644266817,4.42028735,84.459,84.42,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644271726,4.35286523,84.471,84.43,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644273730,4.31346623,84.469,84.43,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644274626,4.31346623,84.469,84.424,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771644274829,4.31346623,84.466,84.424,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771644276029,4.31316096,84.462,84.42,3.59340432]
["bitfinex-derivatives","SOLF0:USTF0",1771644276728,4.31316096,84.462,84.421,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771644278230,4.31316096,84.462,84.422,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644279131,4.31316096,84.462,84.425,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644280132,4.31316096,84.462,84.428,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644281133,4.31316096,84.462,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644283236,4.31316096,84.462,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644285937,4.34164018,84.459,84.427,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644286139,4.34164018,84.459,84.415,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644286933,4.34164018,84.451,84.415,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644289243,4.34164018,84.451,84.414,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644294352,4.34164018,84.451,84.415,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644299355,3.59060058,84.46,84.416,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771644299356,10.6604,84.458,84.416,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771644299655,4.28418754,84.479,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644300757,3.59060058,84.48,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644300758,10.6594,84.466,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644301053,4.28418754,84.47,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644302657,4.28418754,84.47,84.438,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771644304554,4.28418754,84.47,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644304555,4.28418754,84.47,84.443,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771644305364,4.28418754,84.47,84.437,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771644306461,4.28418754,84.47,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644306462,4.28418754,84.47,84.438,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771644307361,4.3255185,84.487,84.444,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771644307762,4.32499401,84.479,84.436,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644308262,4.32499401,84.479,84.436,25.45354832]
["bitfinex-derivatives","SOLF0:USTF0",1771644308568,4.32499401,84.479,84.431,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644309658,4.32499401,84.479,84.442,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771644321666,4.32499401,84.479,84.409,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1771644321667,3.59060058,84.46,84.423,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644321861,4.25466761,84.459,84.418,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644322068,4.25466761,84.459,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644322668,4.25466761,84.458,84.425,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771644325376,4.25466761,84.458,84.419,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771644325978,10.6595,84.466,84.422,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771644326176,4.26626979,84.478,84.43,3.59060058]
["bitfinex-derivatives","SOLF0:USTF0",1771644327173,4.26626979,84.478,84.431,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644327679,10.6584,84.474,84.431,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771644328982,14.90647328,84.471,84.431,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771644331685,14.90647328,84.471,84.431,25.45424832]
["bitfinex-derivatives","SOLF0:USTF0",1771644334684,4.26781399,84.47,84.431,25.45424832]
["bitfinex-derivatives","SOLF0:USTF0",1771644335286,4.26781399,84.47,84.432,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644337689,4.26938065,84.459,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644337882,4.26938065,84.459,84.419,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644339284,4.26938065,84.459,84.421,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771644343488,14.98071293,84.454,84.42,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644343689,4.31971293,84.453,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644344489,4.31971293,84.449,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644344687,4.31971293,84.449,84.412,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644345490,4.31971293,84.449,84.411,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644346991,4.31971293,84.449,84.413,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771644354300,14.9910443,84.447,84.408,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644354995,4.3292443,84.447,84.409,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771644361810,4.3292443,84.447,84.41,3.59093736]
["bitfinex-derivatives","SOLF0:USTF0",1771644366113,4.3292443,84.447,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771644371819,10.6597,84.464,84.421,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771644372317,4.3091736,84.463,84.421,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771644372714,14.9692736,84.46,84.422,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644373016,14.9692736,84.46,84.421,25.45544832]
["bitfinex-derivatives","SOLF0:USTF0",1771644373212,4.3091736,84.459,84.422,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644376220,4.3091736,84.459,84.423,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644379219,4.3091736,84.459,84.424,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644381322,4.3091736,84.459,84.425,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644382320,10.6606,84.457,84.425,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644382525,4.30769846,84.456,84.42,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644384629,4.32151211,84.454,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644385827,4.35952325,84.451,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644386124,4.35952325,84.451,84.413,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771644388030,4.36644066,84.444,84.412,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644388231,4.36644066,84.444,84.411,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644388432,4.36644066,84.444,84.412,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644390335,4.3679469,84.454,84.412,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644390626,4.3679469,84.464,84.42,3.59093736]
["bitfinex-derivatives","SOLF0:USTF0",1771644390830,4.3679469,84.464,84.421,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644391332,4.3679469,84.464,84.42,18.38138568]
["bitfinex-derivatives","SOLF0:USTF0",1771644391831,4.3679469,84.464,84.426,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771644397632,4.35307605,84.474,84.433,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771644397832,4.35307605,84.474,84.43,3.59093736]
["bitfinex-derivatives","SOLF0:USTF0",1771644397833,4.35307605,84.474,84.434,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644398237,4.35307605,84.474,84.433,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644398835,4.35307605,84.474,84.435,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771644400337,4.35649717,84.483,84.441,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771644400532,4.35649717,84.483,84.442,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644400737,4.35649717,84.483,84.441,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771644401334,4.35649717,84.479,84.441,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771644401536,4.35649717,84.477,84.436,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644402844,4.35649717,84.477,84.437,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771644403630,4.36421863,84.469,84.432,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644403834,4.36421863,84.469,84.43,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771644404635,4.36421863,84.468,84.427,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644404840,4.36421863,84.459,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644405837,4.3982739,84.454,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644408242,4.3982739,84.454,84.418,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644413747,4.39694755,84.473,84.42,3.59050569]
["bitfinex-derivatives","SOLF0:USTF0",1771644413946,4.39694755,84.469,84.424,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644414642,4.39694755,84.464,84.424,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644416448,4.39323673,84.461,84.424,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644416639,4.39323673,84.459,84.419,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644417352,4.39323673,84.449,84.416,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644417541,4.39323673,84.449,84.415,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644417941,4.39323673,84.449,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771644418653,4.39322336,84.439,84.405,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644418952,3.59050569,84.45,84.408,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644419154,3.59050569,84.45,84.406,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644419355,3.59050569,84.45,84.405,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644419550,7.9425438,84.45,84.405,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644419750,7.9425438,84.45,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771644421155,7.9425438,84.45,84.417,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771644421556,176.8460532,84.487,84.379,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771644421557,4.35255191,84.461,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771644430162,3.59050569,84.46,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771644431264,4.36155602,84.459,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771644431962,4.36014092,84.455,84.418,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644432264,4.36014092,84.449,84.416,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771644433369,10.6607,84.456,84.416,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771644434476,15.0243919,84.456,84.416,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771644444278,15.0243919,84.456,84.416,25.45604832]
["bitfinex-derivatives","SOLF0:USTF0",1771644444867,4.37307949,84.455,84.416,25.45604832]
["bitfinex-derivatives","SOLF0:USTF0",1771644446079,3.59050569,84.45,84.416,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644446377,4.35994379,84.449,84.416,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644446677,4.35994379,84.449,84.411,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644447275,4.35994379,84.449,84.412,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644447679,4.35994379,84.449,84.414,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771644450781,4.3445296,84.446,84.413,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644450982,7.93503529,84.44,84.408,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644451182,4.3445296,84.439,84.408,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644452276,4.3445296,84.439,84.407,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644453583,4.34328401,84.459,84.407,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644453778,4.34328401,84.459,84.415,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644453977,4.34328401,84.459,84.417,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644454673,10.6604,84.458,84.42,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771644455586,10.6593,84.467,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771644462491,4.34328401,84.469,84.434,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771644464991,4.34328401,84.469,84.439,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771644467292,4.34328401,84.469,84.433,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771644467988,4.34328401,84.469,84.44,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771644468191,4.34328401,84.469,84.428,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644469792,4.34328401,84.469,84.433,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771644487915,181.23048274,84.487,84.445,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771644488110,4.38442954,84.486,84.445,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771644489410,10.6576,84.481,84.439,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771644492617,176.8460532,84.487,84.44,3.58933902]
["bitfinex-derivatives","SOLF0:USTF0",1771644492817,176.8460532,84.487,84.443,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644493816,176.8460532,84.487,84.454,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771644494217,181.22981611,84.487,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771644494419,4.38376291,84.486,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771644494819,4.38376291,84.486,84.449,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771644494820,4.38376291,84.485,84.449,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771644495216,4.38376291,84.485,84.448,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1771644495520,4.38376291,84.479,84.448,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1771644497618,4.38875827,84.477,84.448,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1771644499425,4.3999002,84.469,84.448,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1771644499626,4.3999002,84.469,84.448,3.96681186]
["bitfinex-derivatives","SOLF0:USTF0",1771644504034,4.4216432,84.466,84.448,3.96681186]
["bitfinex-derivatives","SOLF0:USTF0",1771644509938,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644510134,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644510336,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644511141,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644511438,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644512139,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644512337,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644513540,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644521548,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644522143,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644522448,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644524145,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644524350,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644525152,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644526051,4.4216432,84.466,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644526250,4.4216432,84.466,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644527852,10.6596,84.465,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644528054,15.07286866,84.465,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644528254,4.41326866,84.459,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644528552,4.41326866,84.459,84.424,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644535663,10.658,84.478,84.433,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771644535859,4.4527732,84.477,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644536065,4.4527732,84.477,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644536966,15.1118732,84.469,84.429,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644538265,15.1118732,84.469,84.43,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644538462,15.1118732,84.469,84.43,18.37945968]
["bitfinex-derivatives","SOLF0:USTF0",1771644538653,15.1118732,84.469,84.43,29.04325968]
["bitfinex-derivatives","SOLF0:USTF0",1771644539166,15.1118732,84.469,84.431,14.79044832]
["bitfinex-derivatives","SOLF0:USTF0",1771644539857,15.1118732,84.469,84.43,14.25281136]
["bitfinex-derivatives","SOLF0:USTF0",1771644540363,15.1118732,84.469,84.432,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644542165,4.4527732,84.469,84.433,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644544258,4.4527732,84.469,84.434,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644545666,10.6593,84.467,84.434,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644546565,4.46435944,84.466,84.434,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644550862,4.43023873,84.464,84.434,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644551063,4.43023873,84.464,84.433,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644556376,4.41802139,84.5,84.45,3.58901136]
["bitfinex-derivatives","SOLF0:USTF0",1771644556673,4.41802139,84.51,84.47,3.58901136]
["bitfinex-derivatives","SOLF0:USTF0",1771644556868,15.07082139,84.519,84.475,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644557267,15.07082139,84.519,84.473,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771644557669,4.41802139,84.518,84.473,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771644564684,4.41802139,84.518,84.48,3.58901136]
["bitfinex-derivatives","SOLF0:USTF0",1771644565687,4.41802139,84.518,84.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1771644571985,4.38149902,84.515,84.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1771644582700,4.38149902,84.515,84.48,3.58901136]
["bitfinex-derivatives","SOLF0:USTF0",1771644590506,4.38149902,84.515,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644591309,3.58901136,84.53,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644591310,4.38036343,84.508,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644591506,4.38036343,84.529,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644592811,4.38024439,84.518,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644593809,10.6531,84.516,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644599813,15.03882115,84.516,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644600211,10.6519,84.526,84.49,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644600608,4.38572115,84.529,84.49,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644600805,4.38572115,84.529,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644601011,4.38572115,84.529,84.49,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644601213,4.38572115,84.529,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644601612,4.38572115,84.529,84.491,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644601812,4.38572115,84.529,84.497,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771644604118,10.6507,84.536,84.497,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771644604315,4.31645708,84.539,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644604821,4.31645708,84.539,84.501,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771644605320,10.6503,84.538,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644606621,14.96649759,84.538,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644606815,4.31619759,84.549,84.51,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644607121,4.31619759,84.569,84.51,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644607320,4.31619759,84.569,84.52,14.23703569]
["bitfinex-derivatives","SOLF0:USTF0",1771644608220,4.31180043,84.567,84.52,14.23703569]
["bitfinex-derivatives","SOLF0:USTF0",1771644610218,4.28144174,84.564,84.52,14.23703569]
["bitfinex-derivatives","SOLF0:USTF0",1771644610419,4.28144174,84.559,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644611823,3.58453569,84.56,84.51,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771644611824,4.29062238,84.553,84.51,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771644621426,4.29062238,84.553,84.51,14.23833569]
["bitfinex-derivatives","SOLF0:USTF0",1771644624826,3.58453569,84.56,84.481,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771644624827,4.29514741,84.559,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644625032,4.29514741,84.559,84.502,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644625330,4.29514741,84.549,84.5,18.36509223]
["bitfinex-derivatives","SOLF0:USTF0",1771644625531,4.29514741,84.549,84.5,3.58453569]
["bitfinex-derivatives","SOLF0:USTF0",1771644625733,4.29514741,84.549,84.514,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771644648442,4.29514741,84.549,84.514,25.43375654]
["bitfinex-derivatives","SOLF0:USTF0",1771644649240,4.29514741,84.549,84.516,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644650244,4.29514741,84.549,84.517,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644651238,4.29514741,84.549,84.518,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644656753,4.29514741,84.549,84.519,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1771644658551,4.29514741,84.549,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644660154,10.6488,84.551,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644660553,10.6479,84.557,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644660753,14.92829462,84.557,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644663056,4.28039462,84.557,84.526,25.43225654]
["bitfinex-derivatives","SOLF0:USTF0",1771644663555,4.28039462,84.557,84.526,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771644664654,4.28039462,84.557,84.526,25.43225654]
["bitfinex-derivatives","SOLF0:USTF0",1771644665658,4.28039462,84.557,84.526,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644665858,4.28039462,84.557,84.525,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771644670864,4.26776967,84.566,84.53,14.23351212]
["bitfinex-derivatives","SOLF0:USTF0",1771644671452,10.6459,84.573,84.535,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771644671658,4.23878759,84.572,84.529,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644671858,4.23878759,84.569,84.524,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644672161,4.23878759,84.569,84.523,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644672564,10.6481,84.556,84.523,25.43265654]
["bitfinex-derivatives","SOLF0:USTF0",1771644673061,4.23878759,84.555,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644673266,4.23878759,84.555,84.519,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1771644674765,10.6486,84.552,84.519,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1771644676664,14.89963098,84.552,84.519,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1771644679270,4.25103098,84.552,84.519,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1771644680772,4.25103098,84.552,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644681573,4.25103098,84.552,84.521,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644683074,10.6488,84.551,84.521,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644685276,10.6488,84.551,84.519,23.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644685478,10.6488,84.551,84.521,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644701382,10.6488,84.551,84.522,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644708092,4.25103098,84.552,84.522,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644709794,4.24516225,84.562,84.522,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644710692,4.24516225,84.562,84.529,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771644710902,14.89106225,84.573,84.54,3.58221212]
["bitfinex-derivatives","SOLF0:USTF0",1771644711290,4.24516225,84.601,84.56,3.58221212]
["bitfinex-derivatives","SOLF0:USTF0",1771644711589,4.24516225,84.601,84.57,3.58221212]
["bitfinex-derivatives","SOLF0:USTF0",1771644714599,4.27193586,84.617,84.58,3.58221212]
["bitfinex-derivatives","SOLF0:USTF0",1771644715995,4.27193586,84.617,84.571,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771644724008,4.27193586,84.617,84.57,3.57686014]
["bitfinex-derivatives","SOLF0:USTF0",1771644725304,4.30451582,84.609,84.56,3.57686014]
["bitfinex-derivatives","SOLF0:USTF0",1771644725903,4.31257125,84.608,84.561,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771644726808,4.31257125,84.603,84.568,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771644728704,4.31778735,84.618,84.568,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771644728909,4.31778735,84.618,84.572,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771644730009,4.30901265,84.616,84.572,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771644731807,4.31261701,84.612,84.572,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771644741119,14.96475596,84.611,84.57,3.57686014]
["bitfinex-derivatives","SOLF0:USTF0",1771644741310,4.32355596,84.611,84.56,3.57686014]
["bitfinex-derivatives","SOLF0:USTF0",1771644741515,4.32355596,84.611,84.57,3.57686014]
["bitfinex-derivatives","SOLF0:USTF0",1771644742819,4.32355596,84.611,84.573,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771644759533,4.32355596,84.611,84.576,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644761434,4.33700965,84.621,84.583,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771644761635,4.33700965,84.621,84.583,25.42505654]
["bitfinex-derivatives","SOLF0:USTF0",1771644762334,4.33700965,84.621,84.583,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771644769833,3.57686014,84.63,84.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771644770034,14.9702353,84.631,84.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771644770333,4.3316353,84.63,84.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771644771334,4.3316353,84.63,84.59,14.22056014]
["bitfinex-derivatives","SOLF0:USTF0",1771644771634,4.3316353,84.63,84.59,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771644775641,4.32295499,84.639,84.598,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771644776635,10.6377,84.638,84.598,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771644776945,4.32120755,84.637,84.598,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771644780746,10.23890755,84.638,84.599,3.74822109]
["bitfinex-derivatives","SOLF0:USTF0",1771644782839,14.22890701,84.638,84.599,3.74822109]
["bitfinex-derivatives","SOLF0:USTF0",1771644786051,3.98999946,84.637,84.599,3.74822109]
["bitfinex-derivatives","SOLF0:USTF0",1771644787049,3.98999946,84.634,84.599,3.74822109]
["bitfinex-derivatives","SOLF0:USTF0",1771644808374,3.98999946,84.634,84.594,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644808580,3.82420742,84.629,84.588,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644809672,3.82420742,84.624,84.588,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644811682,3.82420742,84.624,84.588,18.69686133]
["bitfinex-derivatives","SOLF0:USTF0",1771644812185,3.82420742,84.624,84.589,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644812479,3.82420742,84.624,84.588,18.69686133]
["bitfinex-derivatives","SOLF0:USTF0",1771644812981,3.82420742,84.624,84.589,3.91630479]
["bitfinex-derivatives","SOLF0:USTF0",1771644813182,3.82420742,84.624,84.589,18.69686133]
["bitfinex-derivatives","SOLF0:USTF0",1771644814382,3.82420742,84.624,84.59,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644817084,3.82420742,84.624,84.59,18.6930927]
["bitfinex-derivatives","SOLF0:USTF0",1771644817980,3.82420742,84.624,84.591,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644819981,3.68875881,84.669,84.624,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644820185,3.68875881,84.659,84.618,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644820884,3.68875881,84.659,84.62,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771644822687,3.68875881,84.659,84.626,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771644827190,3.68875881,84.659,84.618,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644827391,3.68875881,84.659,84.582,22.17083482]
["bitfinex-derivatives","SOLF0:USTF0",1771644827392,3.68875881,84.639,84.596,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644827991,3.68875881,84.639,84.598,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644828896,3.68875881,84.639,84.61,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771644830391,3.68875881,84.639,84.607,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644830694,3.68875881,84.639,84.598,3.67439982]
["bitfinex-derivatives","SOLF0:USTF0",1771644831085,3.68875881,84.639,84.606,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771644837800,3.68875881,84.639,84.608,14.31579982]
["bitfinex-derivatives","SOLF0:USTF0",1771644845102,3.68875881,84.639,84.6,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771644845306,3.68875881,84.629,84.6,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771644853010,3.79736302,84.627,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644854706,3.79736302,84.624,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644863229,10.6394,84.625,84.598,3.80979122]
["bitfinex-derivatives","SOLF0:USTF0",1771644864226,10.6386,84.631,84.598,3.80979122]
["bitfinex-derivatives","SOLF0:USTF0",1771644864618,3.57475722,84.64,84.598,3.80979122]
["bitfinex-derivatives","SOLF0:USTF0",1771644865122,10.6375,84.64,84.598,3.80979122]
["bitfinex-derivatives","SOLF0:USTF0",1771644866825,10.6375,84.64,84.6,3.8514191]
["bitfinex-derivatives","SOLF0:USTF0",1771644867730,10.6375,84.64,84.602,3.85084146]
["bitfinex-derivatives","SOLF0:USTF0",1771644868631,14.43486302,84.64,84.602,3.85084146]
["bitfinex-derivatives","SOLF0:USTF0",1771644868830,18.00962024,84.64,84.602,3.85084146]
["bitfinex-derivatives","SOLF0:USTF0",1771644869619,18.00962024,84.64,84.605,3.85084146]
["bitfinex-derivatives","SOLF0:USTF0",1771644872228,3.79736302,84.636,84.605,3.85084146]
["bitfinex-derivatives","SOLF0:USTF0",1771644872424,3.79736302,84.636,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644872733,3.79736302,84.629,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644873433,3.79736302,84.617,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644874926,3.79736302,84.613,84.597,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1771644875526,10.6411,84.612,84.597,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771644875733,3.79736302,84.609,84.566,3.86341878]
["bitfinex-derivatives","SOLF0:USTF0",1771644876029,3.79736302,84.599,84.559,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644876226,3.79736302,84.599,84.556,3.82747754]
["bitfinex-derivatives","SOLF0:USTF0",1771644876825,3.79736302,84.599,84.559,14.47507754]
["bitfinex-derivatives","SOLF0:USTF0",1771644877330,3.79736302,84.599,84.56,3.82747754]
["bitfinex-derivatives","SOLF0:USTF0",1771644880937,10.6424,84.601,84.56,3.82747754]
["bitfinex-derivatives","SOLF0:USTF0",1771644881137,3.68060173,84.609,84.565,3.62303275]
["bitfinex-derivatives","SOLF0:USTF0",1771644881338,7.25535895,84.63,84.581,3.62303275]
["bitfinex-derivatives","SOLF0:USTF0",1771644881837,3.68060173,84.629,84.581,3.62303275]
["bitfinex-derivatives","SOLF0:USTF0",1771644882332,3.57475722,84.63,84.58,3.57475722]
["bitfinex-derivatives","SOLF0:USTF0",1771644882333,3.68060173,84.622,84.582,3.64690094]
["bitfinex-derivatives","SOLF0:USTF0",1771644882541,3.68060173,84.619,84.582,3.64690094]
["bitfinex-derivatives","SOLF0:USTF0",1771644882740,3.68060173,84.619,84.561,3.64690094]
["bitfinex-derivatives","SOLF0:USTF0",1771644883939,10.6416,84.607,84.563,3.60485401]
["bitfinex-derivatives","SOLF0:USTF0",1771644886135,14.32220173,84.607,84.563,3.60485401]
["bitfinex-derivatives","SOLF0:USTF0",1771644886330,3.68060173,84.604,84.563,3.60485401]
["bitfinex-derivatives","SOLF0:USTF0",1771644894744,3.68060173,84.604,84.565,3.65987753]
["bitfinex-derivatives","SOLF0:USTF0",1771644895134,3.68060173,84.604,84.567,3.65987753]
["bitfinex-derivatives","SOLF0:USTF0",1771644899143,3.68060173,84.614,84.574,3.64006252]
["bitfinex-derivatives","SOLF0:USTF0",1771644899941,21.2723,84.651,84.574,3.64006252]
["bitfinex-derivatives","SOLF0:USTF0",1771644899942,3.68060173,84.612,84.574,3.64006252]
["bitfinex-derivatives","SOLF0:USTF0",1771644900137,3.68060173,84.612,84.562,20.87055654]
["bitfinex-derivatives","SOLF0:USTF0",1771644900444,3.68060173,84.599,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644900744,3.68060173,84.589,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644901643,10.6444,84.586,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644901842,3.68060173,84.585,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644908752,10.6434,84.593,84.563,3.56268802]
["bitfinex-derivatives","SOLF0:USTF0",1771644910053,14.36603667,84.593,84.563,3.56268802]
["bitfinex-derivatives","SOLF0:USTF0",1771644913151,10.644,84.589,84.563,3.56268802]
["bitfinex-derivatives","SOLF0:USTF0",1771644914056,10.644,84.589,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644916154,3.72263667,84.592,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644917858,10.6437,84.591,84.562,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1771644918459,10.6437,84.591,84.553,3.60083462]
["bitfinex-derivatives","SOLF0:USTF0",1771644918860,14.36633667,84.591,84.553,3.60083462]
["bitfinex-derivatives","SOLF0:USTF0",1771644919062,10.6442,84.587,84.553,3.60083462]
["bitfinex-derivatives","SOLF0:USTF0",1771644921060,10.6449,84.581,84.553,3.60083462]
["bitfinex-derivatives","SOLF0:USTF0",1771644925970,10.6442,84.587,84.553,3.60083462]
["bitfinex-derivatives","SOLF0:USTF0",1771644926871,10.643,84.597,84.557,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644927169,3.72263667,84.596,84.557,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644927369,21.2767,84.634,84.559,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644927370,3.72263667,84.594,84.559,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644928572,3.5801242,84.59,84.559,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644928774,3.72263667,84.589,84.559,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644929672,10.6443,84.586,84.559,3.52116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644930872,10.6443,84.586,84.559,9.64116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644931278,3.72263667,84.585,84.559,9.64116318]
["bitfinex-derivatives","SOLF0:USTF0",1771644947693,3.72263667,84.585,84.559,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1771644965604,3.87087783,84.583,84.559,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1771644984921,3.87087783,84.583,84.55,3.65345636]
["bitfinex-derivatives","SOLF0:USTF0",1771644994329,3.87087783,84.583,84.552,3.67005499]
["bitfinex-derivatives","SOLF0:USTF0",1771645020152,3.87087783,84.583,84.551,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1771645022560,14.55840886,84.592,84.552,3.59802687]
["bitfinex-derivatives","SOLF0:USTF0",1771645022856,3.91480886,84.591,84.552,3.59802687]
["bitfinex-derivatives","SOLF0:USTF0",1771645023857,14.55870886,84.59,84.552,3.59802687]
["bitfinex-derivatives","SOLF0:USTF0",1771645024450,3.91480886,84.589,84.552,3.59802687]
["bitfinex-derivatives","SOLF0:USTF0",1771645026355,3.91480886,84.587,84.552,3.59802687]
["bitfinex-derivatives","SOLF0:USTF0",1771645034065,3.91480886,84.587,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645034260,14.49251957,84.583,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645034464,3.84791957,84.582,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645052976,10.645,84.581,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645053169,3.84791957,84.582,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645058780,3.84791957,84.582,84.553,9.81208868]
["bitfinex-derivatives","SOLF0:USTF0",1771645059778,10.6429,84.597,84.556,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645060070,10.6429,84.597,84.553,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1771645060071,10.6429,84.597,84.564,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645071589,14.51309484,84.597,84.564,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645073691,3.87019484,84.596,84.564,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645073892,10.6431,84.595,84.564,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645074688,10.6438,84.59,84.564,3.62650818]
["bitfinex-derivatives","SOLF0:USTF0",1771645074890,3.87019484,84.589,84.555,3.66361252]
["bitfinex-derivatives","SOLF0:USTF0",1771645077896,14.51429484,84.587,84.555,3.66361252]
["bitfinex-derivatives","SOLF0:USTF0",1771645078190,3.87019484,84.587,84.555,3.66361252]
["bitfinex-derivatives","SOLF0:USTF0",1771645078792,3.87019484,84.579,84.545,3.63867955]
["bitfinex-derivatives","SOLF0:USTF0",1771645078993,3.87019484,84.579,84.541,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645079395,3.87019484,84.579,84.542,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645080094,3.87019484,84.579,84.536,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771645080095,3.87019484,84.579,84.541,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645081097,3.87019484,84.579,84.54,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645081294,3.87019484,84.579,84.54,18.38247264]
["bitfinex-derivatives","SOLF0:USTF0",1771645082302,3.87019484,84.579,84.54,3.6019161]
["bitfinex-derivatives","SOLF0:USTF0",1771645096111,3.87019484,84.579,84.543,3.60796394]
["bitfinex-derivatives","SOLF0:USTF0",1771645096308,3.62760644,84.577,84.543,3.60796394]
["bitfinex-derivatives","SOLF0:USTF0",1771645104925,3.62760644,84.577,84.544,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1771645105625,3.62760644,84.577,84.544,9.84963795]
["bitfinex-derivatives","SOLF0:USTF0",1771645108322,3.62760644,84.577,84.545,3.60816462]
["bitfinex-derivatives","SOLF0:USTF0",1771645125039,10.647,84.565,84.544,21.02055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645125245,3.90273214,84.587,84.544,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1771645126640,10.6461,84.572,84.544,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1771645126844,10.6461,84.572,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645127040,3.90273214,84.585,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645128648,10.6446,84.584,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645129951,14.54733214,84.584,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645130251,14.54753214,84.582,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645130654,3.90273214,84.581,84.545,3.602771]
["bitfinex-derivatives","SOLF0:USTF0",1771645135753,135.26111091,84.594,84.56,3.58009711]
["bitfinex-derivatives","SOLF0:USTF0",1771645135954,135.26111091,84.594,84.561,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645136154,3.90273214,84.612,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645137558,10.6417,84.607,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645147074,14.54483214,84.604,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645147265,3.90273214,84.603,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645152873,10.6423,84.602,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645154172,3.73614659,84.601,84.571,3.59204811]
["bitfinex-derivatives","SOLF0:USTF0",1771645155971,3.73614659,84.593,84.562,3.65543535]
["bitfinex-derivatives","SOLF0:USTF0",1771645156873,10.6438,84.59,84.562,3.65543535]
["bitfinex-derivatives","SOLF0:USTF0",1771645158773,3.73614659,84.593,84.562,3.65543535]
["bitfinex-derivatives","SOLF0:USTF0",1771645172384,3.73614659,84.591,84.563,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1771645172983,3.73614659,84.578,84.546,197.56335032]
["bitfinex-derivatives","SOLF0:USTF0",1771645173986,3.73614659,84.575,84.546,197.56335032]
["bitfinex-derivatives","SOLF0:USTF0",1771645174680,10.6458,84.574,84.546,197.56335032]
["bitfinex-derivatives","SOLF0:USTF0",1771645174881,3.73614659,84.573,84.546,197.56335032]
["bitfinex-derivatives","SOLF0:USTF0",1771645177586,10.645,84.58,84.547,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645178176,3.64547517,84.577,84.537,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645178376,3.64547517,84.577,84.54,3.57724456]
["bitfinex-derivatives","SOLF0:USTF0",1771645182887,3.64547517,84.577,84.541,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645185292,10.6459,84.574,84.541,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645185790,3.64547517,84.573,84.541,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645200498,3.64547517,84.559,84.521,14.78055654]
["bitfinex-derivatives","SOLF0:USTF0",1771645200798,165.499,84.627,84.512,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645200799,3.64547517,84.549,84.512,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645203200,3.64547517,84.539,84.492,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645205099,10.6495,84.545,84.492,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645205100,3.64547517,84.529,84.492,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645206497,3.64547517,84.529,84.481,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645206699,3.64547517,84.519,84.481,3.77192384]
["bitfinex-derivatives","SOLF0:USTF0",1771645209798,3.64547517,84.519,84.471,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645211204,3.64547517,84.519,84.481,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645217009,3.64547517,84.519,84.471,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645218402,17.19440375,84.545,84.458,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645218403,3.84587265,84.509,84.458,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645218605,3.58489494,84.48,84.444,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645218797,3.58489494,84.48,84.43,3.58489494]
["bitfinex-derivatives","SOLF0:USTF0",1771645218798,3.84587265,84.479,84.434,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645219000,3.84587265,84.459,84.39,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645219199,3.84587265,84.459,84.328,166.084]
["bitfinex-derivatives","SOLF0:USTF0",1771645219200,7.43076759,84.41,84.371,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645219401,3.84587265,84.399,84.367,2.06087883]
["bitfinex-derivatives","SOLF0:USTF0",1771645219706,3.84587265,84.399,84.361,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645220100,7.43076759,84.41,84.361,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645220300,3.84587265,84.422,84.371,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645220506,3.84587265,84.422,84.381,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645223708,3.84587265,84.447,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645224903,3.58489494,84.44,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645225910,3.84587265,84.447,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645226712,7.43076759,84.44,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645226914,3.84587265,84.439,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645230118,3.84587265,84.439,84.39,3.58489494]
["bitfinex-derivatives","SOLF0:USTF0",1771645230324,3.84587265,84.439,84.391,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645232626,3.58489494,84.45,84.391,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645232824,7.43076759,84.45,84.391,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645233019,3.84587265,84.45,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645233418,7.43076759,84.45,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645233628,3.84587265,84.449,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645241230,3.90963782,84.439,84.401,3.68154446]
["bitfinex-derivatives","SOLF0:USTF0",1771645243128,3.90963782,84.455,84.402,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771645243332,3.90963782,84.455,84.403,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645244032,3.90963782,84.449,84.403,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645245237,3.90963782,84.449,84.405,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645245435,3.58489494,84.46,84.345,166.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771645245436,3.90963782,84.461,84.411,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645246736,3.90963782,84.461,84.412,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645247540,3.90963782,84.461,84.414,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645248836,3.90963782,84.461,84.42,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645249936,3.90963782,84.461,84.422,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645252139,3.90963782,84.461,84.424,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645254036,3.90963782,84.461,84.426,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645256942,3.90963782,84.461,84.415,14.62837536]
["bitfinex-derivatives","SOLF0:USTF0",1771645257142,3.90963782,84.461,84.41,3.58489494]
["bitfinex-derivatives","SOLF0:USTF0",1771645257143,3.90963782,84.459,84.416,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645258637,3.90963782,84.459,84.417,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771645258837,3.90963782,84.459,84.418,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645263446,3.90963782,84.459,84.408,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771645264044,3.90963782,84.459,84.408,14.62927536]
["bitfinex-derivatives","SOLF0:USTF0",1771645264240,3.90963782,84.459,84.409,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645264547,3.90963782,84.469,84.411,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645265641,3.90963782,84.469,84.418,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771645265845,10.6595,84.465,84.406,18.59370909]
["bitfinex-derivatives","SOLF0:USTF0",1771645266142,35.84720143,84.513,84.376,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645266143,3.90963782,84.429,84.376,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645266337,3.90963782,84.429,84.341,29.55104299]
["bitfinex-derivatives","SOLF0:USTF0",1771645266338,3.90963782,84.419,84.364,3.96267536]
["bitfinex-derivatives","SOLF0:USTF0",1771645267348,3.90963782,84.419,84.367,3.81770722]
["bitfinex-derivatives","SOLF0:USTF0",1771645267943,3.90963782,84.419,84.366,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771645267944,3.90963782,84.419,84.371,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645270947,3.99863604,84.409,84.371,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645271751,3.99863604,84.389,84.344,18.36248975]
["bitfinex-derivatives","SOLF0:USTF0",1771645271942,3.99863604,84.389,84.344,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645273650,3.99863604,84.399,84.351,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645274148,3.99863604,84.416,84.351,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645274349,3.99863604,84.409,84.351,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645275444,14.54000143,84.467,84.334,14.63103373]
["bitfinex-derivatives","SOLF0:USTF0",1771645275445,3.99863604,84.389,84.334,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645276150,3.99863604,84.389,84.336,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645276347,3.99863604,84.389,84.341,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645279044,3.99863604,84.389,84.328,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645279245,3.99863604,84.369,84.328,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645283153,3.99863604,84.369,84.33,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645283457,3.99863604,84.369,84.331,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645284952,3.99863604,84.339,84.297,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645285153,3.59573643,84.31,84.259,3.73145602]
["bitfinex-derivatives","SOLF0:USTF0",1771645285357,3.59573643,84.31,84.205,166.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771645285358,177.8553447,84.355,84.261,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645285552,10.6739,84.352,84.281,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645285751,10.6739,84.352,84.291,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645285948,3.59573643,84.35,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645286148,3.59573643,84.35,84.291,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645286554,3.59573643,84.34,84.291,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645287159,10.6739,84.352,84.291,6.72884158]
["bitfinex-derivatives","SOLF0:USTF0",1771645287354,10.6739,84.352,84.245,6.76369723]
["bitfinex-derivatives","SOLF0:USTF0",1771645287556,3.59573643,84.33,84.27,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645287857,3.59573643,84.35,84.291,6.76369723]
["bitfinex-derivatives","SOLF0:USTF0",1771645288360,3.59573643,84.34,84.291,6.76369723]
["bitfinex-derivatives","SOLF0:USTF0",1771645289664,3.59573643,84.34,84.28,10.28941551]
["bitfinex-derivatives","SOLF0:USTF0",1771645290056,3.59573643,84.33,84.27,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645290463,3.59573643,84.33,84.271,6.80797253]
["bitfinex-derivatives","SOLF0:USTF0",1771645291558,3.59573643,84.33,84.22,11.72519781]
["bitfinex-derivatives","SOLF0:USTF0",1771645291559,10.6768,84.329,84.252,6.80797253]
["bitfinex-derivatives","SOLF0:USTF0",1771645291768,3.59573643,84.32,84.261,6.80797253]
["bitfinex-derivatives","SOLF0:USTF0",1771645291959,3.59573643,84.32,84.203,415.86095105]
["bitfinex-derivatives","SOLF0:USTF0",1771645291960,3.59573643,84.34,84.281,6.76992589]
["bitfinex-derivatives","SOLF0:USTF0",1771645292863,10.675,84.343,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645294763,177.8553447,84.355,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645295558,10.6746,84.346,84.291,6.65225004]
["bitfinex-derivatives","SOLF0:USTF0",1771645295761,10.6746,84.346,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645295962,10.6746,84.346,84.291,6.65225004]
["bitfinex-derivatives","SOLF0:USTF0",1771645297161,10.6764,84.332,84.242,6.65054894]
["bitfinex-derivatives","SOLF0:USTF0",1771645297362,3.59573643,84.33,84.271,6.65054894]
["bitfinex-derivatives","SOLF0:USTF0",1771645298065,3.59573643,84.33,84.27,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645298268,3.59573643,84.32,84.26,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645298567,3.59573643,84.33,84.27,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645299367,10.6767,84.329,84.27,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645300764,10.6767,84.329,84.271,6.67747758]
["bitfinex-derivatives","SOLF0:USTF0",1771645300968,177.8553447,84.355,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645301268,177.8553447,84.355,84.31,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645302365,3.59573643,84.34,84.28,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645302674,3.59573643,84.35,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645302964,3.59573643,84.35,84.28,10.30916634]
["bitfinex-derivatives","SOLF0:USTF0",1771645303362,3.59573643,84.35,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645303863,177.8553447,84.355,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645304068,177.8553447,84.355,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645304267,3.59573643,84.35,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645304664,14.26983643,84.35,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645304859,3.59573643,84.35,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645305568,10.6754,84.34,84.29,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645307361,177.8553447,84.355,84.291,6.71424806]
["bitfinex-derivatives","SOLF0:USTF0",1771645307564,3.59573643,84.35,84.281,6.71424806]
["bitfinex-derivatives","SOLF0:USTF0",1771645307758,177.8553447,84.355,84.3,3.59573643]
["bitfinex-derivatives","SOLF0:USTF0",1771645307964,177.8553447,84.355,84.3,10.30998449]
["bitfinex-derivatives","SOLF0:USTF0",1771645308164,10.6737,84.353,84.301,6.71424806]
["bitfinex-derivatives","SOLF0:USTF0",1771645308571,10.6737,84.353,84.223,166.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771645308572,3.59573643,84.34,84.271,6.71424806]
["bitfinex-derivatives","SOLF0:USTF0",1771645308771,10.6766,84.33,84.271,6.71424806]
["bitfinex-derivatives","SOLF0:USTF0",1771645311670,10.675,84.343,84.274,6.66548257]
["bitfinex-derivatives","SOLF0:USTF0",1771645312774,10.6737,84.353,84.276,6.66548257]
["bitfinex-derivatives","SOLF0:USTF0",1771645313368,177.8553447,84.355,84.241,6.69116781]
["bitfinex-derivatives","SOLF0:USTF0",1771645313569,8.76483235,84.354,84.241,6.69116781]
["bitfinex-derivatives","SOLF0:USTF0",1771645314277,8.76483235,84.354,84.261,6.69116781]
["bitfinex-derivatives","SOLF0:USTF0",1771645314675,10.6769,84.328,84.261,6.69116781]
["bitfinex-derivatives","SOLF0:USTF0",1771645315970,10.6756,84.338,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645317278,10.6761,84.334,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645318074,10.6786,84.315,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645318378,9.64853614,84.34,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645319182,10.6784,84.316,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645320775,10.6772,84.326,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645322078,10.6755,84.339,84.263,6.72503093]
["bitfinex-derivatives","SOLF0:USTF0",1771645322778,10.6755,84.339,84.266,6.66975991]
["bitfinex-derivatives","SOLF0:USTF0",1771645322977,10.6767,84.329,84.266,6.66975991]
["bitfinex-derivatives","SOLF0:USTF0",1771645325075,10.6767,84.329,84.268,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771645325377,10.82499827,84.354,84.269,6.69750733]
["bitfinex-derivatives","SOLF0:USTF0",1771645325378,10.6756,84.339,84.269,6.69750733]
["bitfinex-derivatives","SOLF0:USTF0",1771645325680,8.76483235,84.354,84.269,6.69750733]
["bitfinex-derivatives","SOLF0:USTF0",1771645325888,10.6743,84.349,84.28,6.69750733]
["bitfinex-derivatives","SOLF0:USTF0",1771645326782,10.6743,84.349,84.287,6.69750733]
["bitfinex-derivatives","SOLF0:USTF0",1771645327682,10.6743,84.349,84.289,6.61929052]
["bitfinex-derivatives","SOLF0:USTF0",1771645328079,8.76483235,84.354,84.289,6.61929052]
["bitfinex-derivatives","SOLF0:USTF0",1771645328280,10.673,84.359,84.289,6.61929052]
["bitfinex-derivatives","SOLF0:USTF0",1771645329183,10.6761,84.334,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645329484,8.76483235,84.349,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645329677,8.76483235,84.348,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645329882,8.76483235,84.347,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645330082,8.76483235,84.346,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645330276,8.76483235,84.345,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645330475,10.6759,84.336,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645330677,8.76483235,84.335,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645330881,8.76483235,84.334,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645331179,8.76483235,84.348,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645331386,8.76483235,84.347,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645331592,8.76483235,84.346,84.268,6.66606133]
["bitfinex-derivatives","SOLF0:USTF0",1771645331791,10.6763,84.332,84.27,6.61971146]
["bitfinex-derivatives","SOLF0:USTF0",1771645332085,3.60210971,84.33,84.271,6.61971146]
["bitfinex-derivatives","SOLF0:USTF0",1771645332987,10.6763,84.332,84.281,6.61971146]
["bitfinex-derivatives","SOLF0:USTF0",1771645334284,8.76483235,84.334,84.264,6.57453406]
["bitfinex-derivatives","SOLF0:USTF0",1771645334481,8.76483235,84.334,84.169,166.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771645334482,10.6798,84.305,84.252,6.57453406]
["bitfinex-derivatives","SOLF0:USTF0",1771645335191,10.6798,84.305,84.261,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645336486,19.44193235,84.326,84.271,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645336688,8.76483235,84.329,84.271,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645336989,8.76483235,84.328,84.271,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645337183,10.6774,84.324,84.271,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645337789,10.6786,84.315,84.271,6.58893868]
["bitfinex-derivatives","SOLF0:USTF0",1771645339181,10.6811,84.295,84.243,6.73383384]
["bitfinex-derivatives","SOLF0:USTF0",1771645340287,10.6796,84.307,84.25,10.33569389]
["bitfinex-derivatives","SOLF0:USTF0",1771645340487,3.60186005,84.3,84.25,6.73383384]
["bitfinex-derivatives","SOLF0:USTF0",1771645340883,3.60186005,84.31,84.25,10.33569389]
["bitfinex-derivatives","SOLF0:USTF0",1771645341890,10.6805,84.299,84.25,10.33569389]
["bitfinex-derivatives","SOLF0:USTF0",1771645342381,10.6805,84.299,84.251,6.63777074]
["bitfinex-derivatives","SOLF0:USTF0",1771645342985,10.6805,84.299,84.24,3.60186005]
["bitfinex-derivatives","SOLF0:USTF0",1771645343391,10.6805,84.299,84.241,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645344299,8.76483235,84.327,84.224,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645344494,3.60186005,84.29,84.231,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645344789,3.60186005,84.3,84.24,10.30551475]
["bitfinex-derivatives","SOLF0:USTF0",1771645344993,3.60186005,84.3,84.241,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645345487,3.60186005,84.29,84.241,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645345689,10.682,84.287,84.241,6.7036547]
["bitfinex-derivatives","SOLF0:USTF0",1771645346081,10.682,84.287,84.21,21.81663911]
["bitfinex-derivatives","SOLF0:USTF0",1771645346082,3.60186005,84.29,84.229,6.74294263]
["bitfinex-derivatives","SOLF0:USTF0",1771645346286,3.60186005,84.29,84.23,3.60186005]
["bitfinex-derivatives","SOLF0:USTF0",1771645347595,3.60186005,84.29,84.23,10.33497875]
["bitfinex-derivatives","SOLF0:USTF0",1771645347784,10.6833,84.277,84.23,10.33497875]
["bitfinex-derivatives","SOLF0:USTF0",1771645348793,10.82499827,84.32,84.27,3.60186005]
["bitfinex-derivatives","SOLF0:USTF0",1771645348994,3.60186005,84.3,84.24,10.21511994]
["bitfinex-derivatives","SOLF0:USTF0",1771645349193,3.60186005,84.3,84.25,3.60186005]
["bitfinex-derivatives","SOLF0:USTF0",1771645349393,3.60186005,84.31,84.25,3.60186005]
["bitfinex-derivatives","SOLF0:USTF0",1771645349896,9.65610314,84.32,84.241,6.61325989]
["bitfinex-derivatives","SOLF0:USTF0",1771645350792,10.681,84.296,84.241,6.61325989]
["bitfinex-derivatives","SOLF0:USTF0",1771645351588,10.6789,84.312,84.241,6.61325989]
["bitfinex-derivatives","SOLF0:USTF0",1771645352298,10.6789,84.312,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645355193,10.68,84.303,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645355698,9.65610314,84.32,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645356699,10.6817,84.29,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645357099,9.65610314,84.32,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645358701,10.6803,84.301,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645360303,10.6789,84.312,84.251,6.81652827]
["bitfinex-derivatives","SOLF0:USTF0",1771645363101,10.6771,84.327,84.254,6.68921839]
["bitfinex-derivatives","SOLF0:USTF0",1771645363798,10.6771,84.327,84.257,6.68921839]
["bitfinex-derivatives","SOLF0:USTF0",1771645365705,10.6782,84.317,84.257,6.68921839]
["bitfinex-derivatives","SOLF0:USTF0",1771645371502,10.6766,84.33,84.257,6.68921839]
["bitfinex-derivatives","SOLF0:USTF0",1771645371904,3.60299873,84.32,84.271,6.57143578]
["bitfinex-derivatives","SOLF0:USTF0",1771645372504,10.6778,84.321,84.271,6.57143578]
["bitfinex-derivatives","SOLF0:USTF0",1771645377612,10.6778,84.321,84.28,10.19495642]
["bitfinex-derivatives","SOLF0:USTF0",1771645378703,10.6795,84.308,84.261,6.59195769]
["bitfinex-derivatives","SOLF0:USTF0",1771645378905,3.60299873,84.33,84.261,6.59195769]
["bitfinex-derivatives","SOLF0:USTF0",1771645379110,3.60299873,84.32,84.261,6.59195769]
["bitfinex-derivatives","SOLF0:USTF0",1771645379311,3.60299873,84.33,84.27,3.60299873]
["bitfinex-derivatives","SOLF0:USTF0",1771645379618,3.60299873,84.33,84.271,6.53155332]
["bitfinex-derivatives","SOLF0:USTF0",1771645380114,12.16580839,84.33,84.271,6.53155332]
["bitfinex-derivatives","SOLF0:USTF0",1771645380314,8.56280966,84.336,84.281,6.53155332]
["bitfinex-derivatives","SOLF0:USTF0",1771645380715,10.6782,84.318,84.281,6.53155332]
["bitfinex-derivatives","SOLF0:USTF0",1771645384119,10.6758,84.336,84.291,6.53728174]
["bitfinex-derivatives","SOLF0:USTF0",1771645384621,2.06449163,84.347,84.291,6.53728174]
["bitfinex-derivatives","SOLF0:USTF0",1771645384921,10.6757,84.338,84.291,6.53728174]
["bitfinex-derivatives","SOLF0:USTF0",1771645386119,10.6767,84.33,84.291,6.53728174]
["bitfinex-derivatives","SOLF0:USTF0",1771645391919,10.6767,84.33,84.3,3.60299873]
["bitfinex-derivatives","SOLF0:USTF0",1771645392122,10.6767,84.33,84.291,6.53728174]
["bitfinex-derivatives","SOLF0:USTF0",1771645405532,10.6777,84.322,84.281,6.55703812]
["bitfinex-derivatives","SOLF0:USTF0",1771645407727,10.6777,84.322,84.29,3.60122545]
["bitfinex-derivatives","SOLF0:USTF0",1771645408433,10.6765,84.331,84.291,6.53770156]
["bitfinex-derivatives","SOLF0:USTF0",1771645410829,10.6751,84.342,84.301,6.5249983]
["bitfinex-derivatives","SOLF0:USTF0",1771645411636,10.6739,84.352,84.311,6.52771274]
["bitfinex-derivatives","SOLF0:USTF0",1771645416431,10.6749,84.344,84.311,6.52771274]
["bitfinex-derivatives","SOLF0:USTF0",1771645431242,10.6749,84.344,84.3,10.01601329]
["bitfinex-derivatives","SOLF0:USTF0",1771645431849,3.60122545,84.34,84.278,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645432038,8.56280966,84.339,84.281,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645432245,8.56280966,84.338,84.281,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645432446,10.6763,84.332,84.281,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645432747,10.6763,84.332,84.291,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645434645,10.6776,84.322,84.291,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645441955,10.6765,84.331,84.291,6.41478784]
["bitfinex-derivatives","SOLF0:USTF0",1771645444548,10.6765,84.331,84.28,3.60122545]
["bitfinex-derivatives","SOLF0:USTF0",1771645444755,10.678,84.32,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645446355,10.6765,84.331,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645472382,19.23930966,84.331,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645472577,10.6765,84.331,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645473177,10.6771,84.327,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645475178,8.56280966,84.326,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645475388,8.56280966,84.325,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645475587,8.56280966,84.324,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645475787,8.56280966,84.326,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645475987,19.24000966,84.325,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645476191,8.56280966,84.324,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645476485,8.56280966,84.323,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645476686,8.56280966,84.322,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645476875,8.56280966,84.321,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645477076,8.56280966,84.32,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645477279,8.56280966,84.319,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645477476,8.56280966,84.324,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645477687,8.56280966,84.323,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645477882,8.56280966,84.322,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645478083,8.56280966,84.321,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645478391,8.56280966,84.32,84.281,6.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1771645478591,1.50243517,84.305,84.26,3.60196612]
["bitfinex-derivatives","SOLF0:USTF0",1771645479494,1.51300059,84.301,84.25,3.60196612]
["bitfinex-derivatives","SOLF0:USTF0",1771645479790,1.51300059,84.301,84.26,3.60196612]
["bitfinex-derivatives","SOLF0:USTF0",1771645480591,1.51300059,84.301,84.261,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645481392,1.51300059,84.301,84.271,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645481786,8.56280966,84.319,84.271,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645482091,1.43499656,84.319,84.271,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645483094,1.34441106,84.307,84.261,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645484796,10.6801,84.303,84.261,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645489698,1.50756067,84.302,84.261,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645493703,10.93448591,84.329,84.238,272.86173568]
["bitfinex-derivatives","SOLF0:USTF0",1771645493704,8.56280966,84.319,84.281,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645494005,8.56280966,84.339,84.291,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645494203,1.56162908,84.341,84.291,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645494399,10.12443874,84.34,84.301,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645494600,1.56162908,84.34,84.301,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645494801,10.6757,84.337,84.301,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645500413,2.41445251,84.348,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645505919,10.6744,84.347,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645506618,13.03793753,84.347,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645509119,2.36906095,84.346,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645509819,13.04396095,84.344,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645510019,2.36906095,84.343,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645511720,3.60196612,84.35,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645511721,2.35224038,84.341,84.311,3.90934122]
["bitfinex-derivatives","SOLF0:USTF0",1771645513515,2.37125974,84.336,84.291,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645514423,2.37125974,84.333,84.291,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645515726,2.36183354,84.331,84.291,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645516528,2.36183354,84.326,84.291,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645517826,2.35940852,84.324,84.291,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645518225,2.35940852,84.324,84.271,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645518421,2.35940852,84.309,84.261,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645532844,2.17348448,84.305,84.261,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645533735,2.17621032,84.301,84.261,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645536442,2.17621032,84.301,84.202,29.55104299]
["bitfinex-derivatives","SOLF0:USTF0",1771645536443,2.16313911,84.297,84.251,3.83245941]
["bitfinex-derivatives","SOLF0:USTF0",1771645537339,2.15807886,84.308,84.261,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645543055,2.07846995,84.306,84.261,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645544651,2.07846995,84.306,84.271,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645548460,10.6798,84.305,84.271,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645548663,13.04461196,84.305,84.271,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645548957,2.36481196,84.304,84.271,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645549953,2.36481196,84.304,84.26,3.60138471]
["bitfinex-derivatives","SOLF0:USTF0",1771645550153,2.36481196,84.304,84.26,7.45947815]
["bitfinex-derivatives","SOLF0:USTF0",1771645550558,2.35072617,84.301,84.26,7.45947815]
["bitfinex-derivatives","SOLF0:USTF0",1771645550760,2.35072617,84.301,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645551361,2.40363747,84.299,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645552660,2.40363747,84.297,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645554364,10.6809,84.296,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645554562,2.41394017,84.295,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645555665,10.6812,84.294,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645555957,2.41439036,84.293,84.26,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645562866,2.26690834,84.291,84.25,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645563866,10.6822,84.286,84.25,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645564061,10.6822,84.286,84.225,272.37764207]
["bitfinex-derivatives","SOLF0:USTF0",1771645564062,2.18477191,84.285,84.241,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645565663,2.19541772,84.283,84.241,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645567963,2.19745512,84.281,84.241,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645569769,10.684,84.272,84.241,3.85809344]
["bitfinex-derivatives","SOLF0:USTF0",1771645574376,22.27385753,84.311,84.261,3.17676572]
["bitfinex-derivatives","SOLF0:USTF0",1771645574377,3.87302319,84.303,84.261,3.17676572]
["bitfinex-derivatives","SOLF0:USTF0",1771645574580,3.87302319,84.303,84.27,3.60138471]
["bitfinex-derivatives","SOLF0:USTF0",1771645575075,3.87302319,84.303,84.27,3.17676572]
["bitfinex-derivatives","SOLF0:USTF0",1771645575281,3.87302319,84.303,84.27,6.77815043]
["bitfinex-derivatives","SOLF0:USTF0",1771645577475,3.87302319,84.303,84.271,3.38925485]
["bitfinex-derivatives","SOLF0:USTF0",1771645578284,10.6792,84.31,84.271,3.38925485]
["bitfinex-derivatives","SOLF0:USTF0",1771645581687,14.55222319,84.31,84.271,3.38925485]
["bitfinex-derivatives","SOLF0:USTF0",1771645582288,10.6794,84.308,84.271,3.38925485]
["bitfinex-derivatives","SOLF0:USTF0",1771645583190,14.55242319,84.308,84.271,3.38925485]
["bitfinex-derivatives","SOLF0:USTF0",1771645584997,3.87302319,84.308,84.271,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645586697,4.01454262,84.3,84.271,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645587296,4.01454262,84.3,84.26,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645587797,14.79993378,84.298,84.26,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645588500,10.6809,84.296,84.26,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645591302,4.12913079,84.308,84.26,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645594411,3.60329569,84.32,84.239,21.81663911]
["bitfinex-derivatives","SOLF0:USTF0",1771645594412,4.06093956,84.305,84.239,21.81663911]
["bitfinex-derivatives","SOLF0:USTF0",1771645594709,4.06093956,84.305,84.26,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645598718,4.10468375,84.327,84.29,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645605916,4.10468375,84.327,84.283,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771645605917,4.10541192,84.337,84.3,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645609325,4.10541192,84.337,84.31,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645609522,4.0904928,84.347,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645609727,4.0904928,84.356,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645610329,4.0904928,84.356,84.31,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645612030,10.6726,84.362,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645612329,10.6731,84.358,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645613130,14.74427635,84.356,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645616626,4.07097635,84.356,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645616824,4.07188467,84.365,84.32,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645620736,4.06773696,84.356,84.31,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645621633,4.08663607,84.344,84.31,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645621833,4.08663607,84.344,84.29,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645622929,4.08663607,84.341,84.29,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645623735,4.2261774,84.337,84.29,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645625134,4.2261774,84.337,84.3,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645625636,4.2261774,84.337,84.29,3.60329569]
["bitfinex-derivatives","SOLF0:USTF0",1771645638051,4.10462163,84.334,84.29,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645639745,4.08922744,84.332,84.29,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645644154,4.08922744,84.332,84.28,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645646862,4.08922744,84.332,84.281,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771645647155,4.08922744,84.332,84.29,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645648861,4.08922744,84.332,84.281,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771645651261,4.08922744,84.332,84.28,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645652464,3.60053559,84.33,84.275,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645652665,4.05903425,84.326,84.272,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771645653662,10.6772,84.325,84.272,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771645653863,4.06086753,84.324,84.272,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771645657070,4.06086753,84.324,84.28,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645659571,4.06087795,84.321,84.27,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645660165,4.06087795,84.319,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645660369,4.06087795,84.319,84.26,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645661366,4.09781112,84.309,84.254,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645661675,4.09781112,84.309,84.253,25.38696106]
["bitfinex-derivatives","SOLF0:USTF0",1771645662670,4.09781112,84.308,84.253,25.38696106]
["bitfinex-derivatives","SOLF0:USTF0",1771645663873,4.09781112,84.308,84.26,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645666281,4.14370432,84.299,84.245,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645666579,4.14370432,84.299,84.24,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645666878,4.14370432,84.289,84.24,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645668479,4.14370432,84.289,84.234,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771645668878,4.14093006,84.279,84.229,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645669079,4.14093006,84.279,84.225,25.39056106]
["bitfinex-derivatives","SOLF0:USTF0",1771645669380,4.14093006,84.279,84.225,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771645670081,4.13890606,84.269,84.22,256.74155705]
["bitfinex-derivatives","SOLF0:USTF0",1771645671475,4.13890606,84.269,84.23,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645676383,4.13890606,84.269,84.22,253.14102146]
["bitfinex-derivatives","SOLF0:USTF0",1771645676583,4.13890606,84.269,84.22,256.74155705]
["bitfinex-derivatives","SOLF0:USTF0",1771645682089,4.13890606,84.269,84.23,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645683293,4.13971095,84.266,84.22,256.74155705]
["bitfinex-derivatives","SOLF0:USTF0",1771645683789,4.13971095,84.266,84.23,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645684395,4.13971095,84.263,84.23,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645686186,4.15655033,84.288,84.25,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645686386,4.15655033,84.288,84.26,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645687690,10.6821,84.287,84.26,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645688085,4.15698745,84.339,84.28,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645688290,10.6805,84.299,84.28,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645688586,4.15698745,84.313,84.28,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645689399,4.07992399,84.304,84.28,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645689696,4.07992399,84.304,84.27,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645690899,4.07992399,84.295,84.26,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645691695,10.6828,84.281,84.26,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645692099,10.6828,84.281,84.25,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645692298,10.6828,84.281,84.26,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645692799,4.10888299,84.281,84.24,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645692994,4.10888299,84.281,84.24,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645693198,4.10888299,84.281,84.24,3.60053559]
["bitfinex-derivatives","SOLF0:USTF0",1771645699899,4.10888299,84.281,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645701307,4.10316638,84.277,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645702111,4.10316638,84.27,84.22,256.74681619]
["bitfinex-derivatives","SOLF0:USTF0",1771645703010,4.10316638,84.27,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645703913,4.09969046,84.268,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645706210,4.09907392,84.266,84.22,256.74681619]
["bitfinex-derivatives","SOLF0:USTF0",1771645706907,4.09907392,84.266,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645707814,4.10122317,84.261,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645711318,10.6858,84.258,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645711911,10.6858,84.258,84.24,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645717021,10.6858,84.258,84.23,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645719022,10.6858,84.258,84.23,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645720220,4.10995801,84.271,84.23,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645720425,4.01399898,84.267,84.23,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645722726,4.01320581,84.262,84.22,253.14102146]
["bitfinex-derivatives","SOLF0:USTF0",1771645722923,4.01320581,84.262,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645723918,4.01272861,84.272,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645724823,4.01272861,84.271,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645725020,4.01272861,84.271,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645725221,4.01272861,84.271,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645725922,4.02884889,84.267,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645726626,4.02884889,84.254,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645727120,4.02884889,84.254,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645727324,4.01813571,84.271,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645728326,4.01813571,84.271,84.24,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645728520,4.01813571,84.271,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645728722,4.01813571,84.268,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645729819,10.6852,84.263,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645731430,14.69705762,84.263,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645731929,4.01185762,84.273,84.25,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645732127,4.01185762,84.273,84.24,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771645732331,4.01185762,84.273,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645732734,4.01185762,84.273,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645733425,4.01185762,84.273,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645733826,4.01178756,84.261,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645734828,4.01178756,84.259,84.201,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645735032,4.01178756,84.259,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645735831,10.6867,84.251,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645736027,14.6988206,84.251,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645737733,4.01686156,84.25,84.22,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645739329,4.01686156,84.25,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645740334,10.6853,84.262,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645740539,4.0190687,84.264,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645741238,4.01518323,84.279,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645741440,4.01518323,84.279,84.216,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771645741735,4.01518323,84.279,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645742243,4.01518323,84.277,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645743741,4.00344364,84.275,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645743941,4.00344364,84.275,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645745039,4.00344364,84.261,84.23,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645745544,4.02074841,84.281,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645745738,4.02074841,84.281,84.25,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645746741,4.02074841,84.281,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645747634,4.01434231,84.279,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645748444,4.0143773,84.277,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645750039,10.6832,84.278,84.24,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645750242,4.02073353,84.3,84.27,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645750546,4.02073353,84.3,84.26,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645751638,10.6808,84.297,84.26,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645751843,4.06680651,84.296,84.26,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645756446,4.06680651,84.296,84.207,29.42892507]
["bitfinex-derivatives","SOLF0:USTF0",1771645756447,4.11148905,84.293,84.25,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645757742,4.11148905,84.293,84.26,3.60579473]
["bitfinex-derivatives","SOLF0:USTF0",1771645759950,4.11148905,84.293,84.26,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645764643,4.11148905,84.293,84.199,29.42892507]
["bitfinex-derivatives","SOLF0:USTF0",1771645764644,4.11770403,84.29,84.24,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645765351,4.11798947,84.287,84.25,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645765849,4.11798947,84.287,84.24,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645775057,4.11798947,84.287,84.25,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645777256,14.84324269,84.298,84.26,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645777456,4.16254269,84.329,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645778659,4.16210071,84.31,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645779658,4.15431213,84.32,84.28,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645781151,4.15431213,84.32,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645786959,4.1549214,84.319,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645788263,4.1549214,84.319,84.263,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771645788764,4.15525313,84.328,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645790967,4.1512181,84.319,84.263,25.38566106]
["bitfinex-derivatives","SOLF0:USTF0",1771645791169,4.1512181,84.319,84.263,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771645793370,4.1512181,84.319,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645798776,4.16420683,84.329,84.28,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645799076,4.16420683,84.329,84.29,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645800273,4.16420683,84.329,84.28,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645800474,4.16420683,84.329,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645800875,10.677,84.327,84.271,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771645801071,4.162046,84.326,84.271,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771645801470,4.162046,84.319,84.271,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771645805077,4.162046,84.319,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771645809187,4.162046,84.319,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645809883,4.18566277,84.33,84.28,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645810283,4.18566277,84.33,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645810284,4.18566277,84.329,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645811787,4.18311954,84.325,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645812386,4.18311954,84.325,84.28,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645817592,4.18311954,84.325,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645820201,4.14613578,84.321,84.27,3.60406247]
["bitfinex-derivatives","SOLF0:USTF0",1771645820697,3.60406247,84.32,84.269,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771645820998,4.14613578,84.319,84.269,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771645821398,4.14613578,84.319,84.269,25.38486106]
["bitfinex-derivatives","SOLF0:USTF0",1771645822195,4.14616983,84.314,84.269,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645822390,4.14616983,84.314,84.272,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645822699,4.14616983,84.314,84.267,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645823396,4.14616983,84.314,84.268,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645824398,4.14616983,84.314,84.269,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645824796,4.14616983,84.314,84.266,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645826494,4.14616983,84.314,84.27,3.60283266]
["bitfinex-derivatives","SOLF0:USTF0",1771645827995,4.14616983,84.314,84.27,18.30349372]
["bitfinex-derivatives","SOLF0:USTF0",1771645828498,4.14616983,84.314,84.271,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645829303,4.15730737,84.324,84.28,3.60283266]
["bitfinex-derivatives","SOLF0:USTF0",1771645830403,4.15730737,84.319,84.266,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645831700,4.13561649,84.315,84.266,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645832103,4.13561649,84.315,84.265,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645838400,4.13561649,84.315,84.264,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645842806,4.14515616,84.309,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645843406,4.14503626,84.304,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645844207,4.14503626,84.304,84.26,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645844408,4.14503626,84.304,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645848113,4.14503626,84.304,84.26,18.30349372]
["bitfinex-derivatives","SOLF0:USTF0",1771645855118,4.14503626,84.304,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645857020,4.14503626,84.304,84.26,18.30349372]
["bitfinex-derivatives","SOLF0:USTF0",1771645858119,4.14503626,84.304,84.261,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645864123,4.14503626,84.304,84.262,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645867126,4.14503626,84.304,84.263,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645873129,4.14503626,84.304,84.264,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645873330,4.14503626,84.304,84.263,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645874129,4.14503626,84.304,84.264,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645879229,4.15491929,84.318,84.27,18.30349372]
["bitfinex-derivatives","SOLF0:USTF0",1771645881935,4.15491929,84.318,84.273,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645882337,4.1605419,84.306,84.269,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645882537,4.1605419,84.306,84.264,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645894053,4.1605419,84.306,84.263,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645896356,4.05667246,84.316,84.263,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771645898253,4.05667246,84.316,84.27,3.60226764]
["bitfinex-derivatives","SOLF0:USTF0",1771645905960,4.05667246,84.316,84.274,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771645906861,4.05667246,84.316,84.271,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645907058,4.05667246,84.316,84.27,3.60226764]
["bitfinex-derivatives","SOLF0:USTF0",1771645908063,4.05667246,84.316,84.265,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771645908560,4.05586336,84.314,84.263,14.70066106]
["bitfinex-derivatives","SOLF0:USTF0",1771645908860,4.05586336,84.289,84.242,21.81663911]
["bitfinex-derivatives","SOLF0:USTF0",1771645909058,4.05586336,84.289,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645911967,10.682,84.288,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645912267,3.94198213,84.287,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645920173,3.60226764,84.3,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645920174,3.93440924,84.283,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645922279,10.6827,84.282,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645922474,3.93757967,84.281,84.241,0.07159813]
["bitfinex-derivatives","SOLF0:USTF0",1771645932991,10.6813,84.293,84.242,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771645933195,10.6813,84.293,84.26,3.60226764]
["bitfinex-derivatives","SOLF0:USTF0",1771645933494,4.00015798,84.292,84.26,3.60226764]
["bitfinex-derivatives","SOLF0:USTF0",1771645943899,4.00015798,84.292,84.26,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645947804,4.00015798,84.292,84.261,0.06797662]
["bitfinex-derivatives","SOLF0:USTF0",1771645960213,4.00015798,84.292,84.25,14.2907506]
["bitfinex-derivatives","SOLF0:USTF0",1771645960414,4.00015798,84.292,84.254,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771645960610,4.00015798,84.292,84.24,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645960815,3.95447276,84.279,84.238,248.45312388]
["bitfinex-derivatives","SOLF0:USTF0",1771645961812,3.95751618,84.277,84.224,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771645962408,3.95751618,84.269,84.22,3.72564949]
["bitfinex-derivatives","SOLF0:USTF0",1771645962613,3.95751618,84.269,84.221,0.11551204]
["bitfinex-derivatives","SOLF0:USTF0",1771645971325,3.95751618,84.269,84.23,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645971919,3.95751618,84.269,84.231,0.03713481]
["bitfinex-derivatives","SOLF0:USTF0",1771645982336,3.95751618,84.269,84.24,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645985537,4.00743724,84.268,84.217,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771645985837,4.00743724,84.268,84.22,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645990942,4.00743724,84.268,84.23,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645995346,4.00743724,84.268,84.22,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771645995947,4.00743724,84.268,84.217,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771645996147,4.00743724,84.268,84.22,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771646004054,4.00743724,84.268,84.23,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771646004950,4.00743724,84.268,84.22,3.6040506]
["bitfinex-derivatives","SOLF0:USTF0",1771646005548,4.04288419,84.266,84.217,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646006653,4.04288419,84.261,84.217,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646007051,3.60780199,84.26,84.217,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646007548,4.0501653,84.259,84.217,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646007754,4.0501653,84.259,84.216,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646008254,4.0501653,84.259,84.213,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646008749,4.0501653,84.259,84.214,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646009455,4.0501653,84.259,84.213,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646011856,4.0501653,84.259,84.21,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646020455,3.60780199,84.26,84.201,256.61128967]
["bitfinex-derivatives","SOLF0:USTF0",1771646020456,4.03966636,84.249,84.201,256.61128967]
["bitfinex-derivatives","SOLF0:USTF0",1771646021458,4.03966636,84.249,84.2,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646027263,4.03966636,84.249,84.21,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646028556,4.06645205,84.267,84.22,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646029165,3.96607958,84.264,84.221,0.09592889]
["bitfinex-derivatives","SOLF0:USTF0",1771646033864,3.96607958,84.264,84.231,0.1014743]
["bitfinex-derivatives","SOLF0:USTF0",1771646034062,3.96330688,84.276,84.241,0.1014743]
["bitfinex-derivatives","SOLF0:USTF0",1771646034869,3.96330688,84.276,84.231,0.1014743]
["bitfinex-derivatives","SOLF0:USTF0",1771646038470,3.96555953,84.273,84.231,0.1014743]
["bitfinex-derivatives","SOLF0:USTF0",1771646041170,24.90235803,84.28,84.21,18.37055552]
["bitfinex-derivatives","SOLF0:USTF0",1771646041171,4.00441658,84.268,84.21,18.37055552]
["bitfinex-derivatives","SOLF0:USTF0",1771646041374,4.00441658,84.268,84.21,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646042184,4.00441658,84.26,84.21,3.60780199]
["bitfinex-derivatives","SOLF0:USTF0",1771646045184,4.00441658,84.26,84.221,0.0356597]
["bitfinex-derivatives","SOLF0:USTF0",1771646047280,10.6839,84.273,84.231,0.03602659]
["bitfinex-derivatives","SOLF0:USTF0",1771646047486,4.01157262,84.272,84.231,0.03602659]
["bitfinex-derivatives","SOLF0:USTF0",1771646047687,4.01157262,84.284,84.241,0.03602659]
["bitfinex-derivatives","SOLF0:USTF0",1771646047986,4.01157262,84.284,84.251,0.03856168]
["bitfinex-derivatives","SOLF0:USTF0",1771646050586,3.99653939,84.299,84.251,0.03856168]
["bitfinex-derivatives","SOLF0:USTF0",1771646051685,3.99523377,84.296,84.251,0.03856168]
["bitfinex-derivatives","SOLF0:USTF0",1771646051884,3.99523377,84.296,84.224,21.81663911]
["bitfinex-derivatives","SOLF0:USTF0",1771646051885,3.99523377,84.289,84.239,0.04082645]
["bitfinex-derivatives","SOLF0:USTF0",1771646052690,3.99523377,84.286,84.241,0.04082645]
["bitfinex-derivatives","SOLF0:USTF0",1771646062690,3.99523377,84.286,84.251,0.06265827]
["bitfinex-derivatives","SOLF0:USTF0",1771646087517,3.97066925,84.298,84.262,0.0856881]
["bitfinex-derivatives","SOLF0:USTF0",1771646087815,3.64893268,84.289,84.241,0.0856881]
["bitfinex-derivatives","SOLF0:USTF0",1771646088716,3.64893268,84.279,84.241,0.0856881]
["bitfinex-derivatives","SOLF0:USTF0",1771646091012,3.64893268,84.279,84.232,18.48101133]
["bitfinex-derivatives","SOLF0:USTF0",1771646091214,3.64893268,84.279,84.234,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646092314,3.64893268,84.279,84.236,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646095310,3.64893268,84.279,84.235,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646095920,3.64893268,84.279,84.241,3.7182578]
["bitfinex-derivatives","SOLF0:USTF0",1771646096224,3.64893268,84.279,84.241,18.48101133]
["bitfinex-derivatives","SOLF0:USTF0",1771646096719,3.64893268,84.299,84.25,3.7182578]
["bitfinex-derivatives","SOLF0:USTF0",1771646098819,3.64893268,84.299,84.252,3.7182578]
["bitfinex-derivatives","SOLF0:USTF0",1771646100120,3.64893268,84.297,84.252,3.7182578]
["bitfinex-derivatives","SOLF0:USTF0",1771646100424,3.64893268,84.279,84.242,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646100818,3.64893268,84.279,84.243,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646101214,3.64893268,84.279,84.242,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646101824,3.64893268,84.279,84.241,3.7182578]
["bitfinex-derivatives","SOLF0:USTF0",1771646133353,3.64893268,84.279,84.232,18.74911241]
["bitfinex-derivatives","SOLF0:USTF0",1771646133552,3.6605073,84.278,84.229,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646133755,3.6605073,84.269,84.229,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646135355,3.6605073,84.269,84.229,18.74911241]
["bitfinex-derivatives","SOLF0:USTF0",1771646136457,3.6605073,84.269,84.229,3.98635888]
["bitfinex-derivatives","SOLF0:USTF0",1771646137360,3.6605073,84.268,84.225,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646138659,3.86749372,84.266,84.225,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646139261,3.86749372,84.266,84.22,18.74911241]
["bitfinex-derivatives","SOLF0:USTF0",1771646139455,3.86749372,84.266,84.22,3.98635888]
["bitfinex-derivatives","SOLF0:USTF0",1771646141864,3.86749372,84.259,84.22,3.98635888]
["bitfinex-derivatives","SOLF0:USTF0",1771646143863,3.86749372,84.259,84.219,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646144554,3.86749372,84.249,84.219,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646144764,3.86749372,84.249,84.209,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646144963,3.86749372,84.239,84.201,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646145165,14.54000143,84.288,84.201,14.76275353]
["bitfinex-derivatives","SOLF0:USTF0",1771646145166,3.86749372,84.27,84.201,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646145462,3.86749372,84.259,84.201,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646145659,3.86749372,84.249,84.201,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646147871,3.86749372,84.249,84.202,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646148060,3.86749372,84.249,84.2,3.60524885]
["bitfinex-derivatives","SOLF0:USTF0",1771646148061,3.86749372,84.259,84.211,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646148360,3.60524885,84.25,84.211,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646148565,3.86749372,84.249,84.201,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646160773,3.86749372,84.249,84.211,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646174175,3.78451618,84.259,84.211,3.89706506]
["bitfinex-derivatives","SOLF0:USTF0",1771646177388,3.78451618,84.272,84.231,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646181090,3.78451618,84.282,84.231,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646181292,3.78451618,84.282,84.241,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646185396,3.78451618,84.292,84.242,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646185895,3.78451618,84.298,84.242,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646187993,7.38976503,84.29,84.242,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646188592,3.78451618,84.289,84.242,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646189195,3.78451618,84.279,84.233,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1771646204213,3.78451618,84.279,84.241,3.97028424]
["bitfinex-derivatives","SOLF0:USTF0",1771646206620,3.99514891,84.289,84.251,3.97372174]
["bitfinex-derivatives","SOLF0:USTF0",1771646220322,3.99514891,84.289,84.252,3.99223284]
["bitfinex-derivatives","SOLF0:USTF0",1771646221322,3.99514891,84.289,84.253,3.99578308]
["bitfinex-derivatives","SOLF0:USTF0",1771646222323,3.99514891,84.289,84.255,3.99578308]
["bitfinex-derivatives","SOLF0:USTF0",1771646225323,3.99514891,84.289,84.256,3.99578308]
["bitfinex-derivatives","SOLF0:USTF0",1771646244853,3.99514891,84.289,84.246,14.73852876]
["bitfinex-derivatives","SOLF0:USTF0",1771646245053,3.99514891,84.289,84.247,14.73852876]
["bitfinex-derivatives","SOLF0:USTF0",1771646245255,3.99514891,84.289,84.248,14.73852876]
["bitfinex-derivatives","SOLF0:USTF0",1771646247354,3.99514891,84.289,84.249,3.85581377]
["bitfinex-derivatives","SOLF0:USTF0",1771646247855,3.99514891,84.289,84.25,3.85581377]
["bitfinex-derivatives","SOLF0:USTF0",1771646249357,3.99514891,84.289,84.251,3.85581377]
["bitfinex-derivatives","SOLF0:USTF0",1771646249659,3.99514891,84.289,84.252,3.85581377]
["bitfinex-derivatives","SOLF0:USTF0",1771646257465,3.78001749,84.329,84.271,3.90552261]
["bitfinex-derivatives","SOLF0:USTF0",1771646257764,3.78001749,84.319,84.271,3.90552261]
["bitfinex-derivatives","SOLF0:USTF0",1771646271568,3.78001749,84.317,84.271,3.90552261]
["bitfinex-derivatives","SOLF0:USTF0",1771646295888,3.78001749,84.317,84.28,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771646296093,3.78001749,84.317,84.281,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646297698,3.78001749,84.317,84.283,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646303204,3.97659623,84.327,84.291,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646303702,3.97659623,84.349,84.295,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646303903,3.97659623,84.349,84.301,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646305804,3.97659623,84.349,84.311,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646314912,3.97659623,84.347,84.311,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646317722,7.51585571,84.34,84.311,3.80755929]
["bitfinex-derivatives","SOLF0:USTF0",1771646321420,3.91591909,84.339,84.285,18.37436683]
["bitfinex-derivatives","SOLF0:USTF0",1771646321614,3.59993662,84.3,84.275,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646322925,3.91591909,84.289,84.252,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646324821,3.59993662,84.3,84.252,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646325022,3.91591909,84.299,84.252,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646326618,3.91591909,84.299,84.255,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646327120,3.91591909,84.299,84.261,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646330317,3.91591909,84.309,84.261,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646331725,3.91591909,84.309,84.271,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646342331,3.91591909,84.299,84.258,3.63583807]
["bitfinex-derivatives","SOLF0:USTF0",1771646344334,3.91591909,84.289,84.245,241.75500856]
["bitfinex-derivatives","SOLF0:USTF0",1771646349727,3.91591909,84.289,84.245,245.5644452]
["bitfinex-derivatives","SOLF0:USTF0",1771646350228,3.91591909,84.289,84.246,3.80943664]
["bitfinex-derivatives","SOLF0:USTF0",1771646351739,3.91591909,84.289,84.249,3.82557716]
["bitfinex-derivatives","SOLF0:USTF0",1771646352130,3.91591909,84.289,84.25,3.59993662]
["bitfinex-derivatives","SOLF0:USTF0",1771646352329,3.91591909,84.289,84.251,3.82557716]
["bitfinex-derivatives","SOLF0:USTF0",1771646352732,3.91591909,84.289,84.253,3.82557716]
["bitfinex-derivatives","SOLF0:USTF0",1771646358439,3.79228644,84.308,84.257,3.93338506]
["bitfinex-derivatives","SOLF0:USTF0",1771646360040,3.59993662,84.31,84.257,3.93338506]
["bitfinex-derivatives","SOLF0:USTF0",1771646360041,3.79228644,84.306,84.257,3.93338506]
["bitfinex-derivatives","SOLF0:USTF0",1771646360742,3.79228644,84.299,84.257,3.93338506]
["bitfinex-derivatives","SOLF0:USTF0",1771646367637,3.79228644,84.299,84.26,3.59993662]
["bitfinex-derivatives","SOLF0:USTF0",1771646367842,3.79228644,84.299,84.261,3.95770878]
["bitfinex-derivatives","SOLF0:USTF0",1771646370847,14.7580784,84.346,84.245,241.75500856]
["bitfinex-derivatives","SOLF0:USTF0",1771646370848,3.79228644,84.308,84.271,3.99650366]
["bitfinex-derivatives","SOLF0:USTF0",1771646382658,3.90772705,84.318,84.271,3.99650366]
["bitfinex-derivatives","SOLF0:USTF0",1771646385656,3.90772705,84.327,84.291,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646392451,3.60190902,84.33,84.291,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646392651,3.90772705,84.336,84.291,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646395259,3.90772705,84.334,84.291,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646399967,10.6748,84.345,84.291,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646399968,3.90772705,84.344,84.301,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646403271,3.90772705,84.339,84.283,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646403969,3.90772705,84.329,84.283,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646404770,3.90772705,84.329,84.285,3.65999477]
["bitfinex-derivatives","SOLF0:USTF0",1771646408271,3.90772705,84.329,84.291,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646408874,3.67113318,84.339,84.291,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646410470,3.67113318,84.339,84.296,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646411768,3.67113318,84.339,84.298,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646423478,3.67113318,84.329,84.287,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646424682,3.67113318,84.329,84.291,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646425683,3.67113318,84.329,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771646425984,3.67113318,84.329,84.294,14.65495188]
["bitfinex-derivatives","SOLF0:USTF0",1771646426480,3.67113318,84.329,84.295,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646433989,3.67113318,84.329,84.29,14.74556722]
["bitfinex-derivatives","SOLF0:USTF0",1771646434891,3.67113318,84.329,84.29,18.7194191]
["bitfinex-derivatives","SOLF0:USTF0",1771646435279,3.67113318,84.329,84.291,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646437288,3.67113318,84.329,84.292,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646449995,3.74211334,84.338,84.292,3.97385188]
["bitfinex-derivatives","SOLF0:USTF0",1771646450196,3.74211334,84.338,84.301,3.91287561]
["bitfinex-derivatives","SOLF0:USTF0",1771646456503,3.74211334,84.338,84.302,3.77195355]
["bitfinex-derivatives","SOLF0:USTF0",1771646457705,3.74211334,84.338,84.3,18.34658762]
["bitfinex-derivatives","SOLF0:USTF0",1771646457706,3.74211334,84.338,84.304,3.77152402]
["bitfinex-derivatives","SOLF0:USTF0",1771646458406,3.74211334,84.358,84.304,3.77152402]
["bitfinex-derivatives","SOLF0:USTF0",1771646459708,3.74211334,84.358,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771646459909,3.74211334,84.358,84.306,3.76185269]
["bitfinex-derivatives","SOLF0:USTF0",1771646461205,11.05941447,84.367,84.299,14.74556722]
["bitfinex-derivatives","SOLF0:USTF0",1771646461206,3.74211334,84.339,84.299,14.74556722]
["bitfinex-derivatives","SOLF0:USTF0",1771646461410,3.74211334,84.339,84.296,18.50201818]
["bitfinex-derivatives","SOLF0:USTF0",1771646461812,3.74211334,84.339,84.297,3.75645096]
["bitfinex-derivatives","SOLF0:USTF0",1771646462815,3.74211334,84.349,84.301,3.75645096]
["bitfinex-derivatives","SOLF0:USTF0",1771646463207,3.74211334,84.362,84.32,3.6010204]
["bitfinex-derivatives","SOLF0:USTF0",1771646463411,3.74211334,84.372,84.331,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646463812,3.74211334,84.372,84.332,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771646464012,3.74211334,84.372,84.341,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646464211,3.74211334,84.389,84.351,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646464414,3.6010204,84.41,84.353,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646464614,3.74211334,84.409,84.361,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646464811,3.74211334,84.409,84.371,3.73955441]
["bitfinex-derivatives","SOLF0:USTF0",1771646465617,3.74211334,84.389,84.35,3.83827659]
["bitfinex-derivatives","SOLF0:USTF0",1771646467323,3.88265179,84.359,84.317,3.41026466]
["bitfinex-derivatives","SOLF0:USTF0",1771646467720,3.6010204,84.35,84.317,3.41026466]
["bitfinex-derivatives","SOLF0:USTF0",1771646467920,3.88265179,84.359,84.317,3.41026466]
["bitfinex-derivatives","SOLF0:USTF0",1771646468124,3.6010204,84.35,84.317,3.41026466]
["bitfinex-derivatives","SOLF0:USTF0",1771646469229,3.88265179,84.359,84.317,3.41026466]
["bitfinex-derivatives","SOLF0:USTF0",1771646475128,3.88265179,84.359,84.3,3.6010204]
["bitfinex-derivatives","SOLF0:USTF0",1771646475129,3.92820402,84.349,84.301,3.46660426]
["bitfinex-derivatives","SOLF0:USTF0",1771646488638,3.92820402,84.349,84.312,3.47754575]
["bitfinex-derivatives","SOLF0:USTF0",1771646490845,3.92820402,84.365,84.312,3.47754575]
["bitfinex-derivatives","SOLF0:USTF0",1771646491049,3.92820402,84.365,84.321,3.4590131]
["bitfinex-derivatives","SOLF0:USTF0",1771646491447,3.92820402,84.365,84.33,7.12119688]
["bitfinex-derivatives","SOLF0:USTF0",1771646492250,3.92820402,84.365,84.33,3.52017648]
["bitfinex-derivatives","SOLF0:USTF0",1771646494345,3.92820402,84.359,84.313,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771646494947,3.92820402,84.359,84.313,14.23660402]
["bitfinex-derivatives","SOLF0:USTF0",1771646496146,3.92820402,84.349,84.313,3.55790402]
["bitfinex-derivatives","SOLF0:USTF0",1771646499442,3.87032086,84.339,84.29,3.56842897]
["bitfinex-derivatives","SOLF0:USTF0",1771646499651,3.87032086,84.329,84.271,3.56842897]
["bitfinex-derivatives","SOLF0:USTF0",1771646500651,3.87032086,84.329,84.28,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771646500847,3.87032086,84.329,84.281,3.56842897]
["bitfinex-derivatives","SOLF0:USTF0",1771646508753,3.87032086,84.329,84.285,3.62859133]
["bitfinex-derivatives","SOLF0:USTF0",1771646517063,3.87032086,84.329,84.289,3.66847073]
["bitfinex-derivatives","SOLF0:USTF0",1771646517665,3.87032086,84.329,84.291,3.66786183]
["bitfinex-derivatives","SOLF0:USTF0",1771646518756,3.87032086,84.329,84.295,3.66786183]
["bitfinex-derivatives","SOLF0:USTF0",1771646519152,3.87032086,84.349,84.301,3.66786183]
["bitfinex-derivatives","SOLF0:USTF0",1771646521260,3.87032086,84.349,84.305,3.68066006]
["bitfinex-derivatives","SOLF0:USTF0",1771646521459,3.87032086,84.349,84.311,3.68066006]
["bitfinex-derivatives","SOLF0:USTF0",1771646523466,3.87032086,84.36,84.313,3.69119934]
["bitfinex-derivatives","SOLF0:USTF0",1771646524566,3.87032086,84.359,84.313,3.69119934]
["bitfinex-derivatives","SOLF0:USTF0",1771646533674,3.87032086,84.359,84.316,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646537676,3.87032086,84.359,84.27,29.49113445]
["bitfinex-derivatives","SOLF0:USTF0",1771646537677,3.98426952,84.376,84.331,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646537867,3.98426952,84.376,84.34,3.59805163]
["bitfinex-derivatives","SOLF0:USTF0",1771646538072,3.98426952,84.376,84.331,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646538671,3.98426952,84.376,84.337,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646538874,3.98426952,84.376,84.34,7.21346772]
["bitfinex-derivatives","SOLF0:USTF0",1771646540068,3.98426952,84.376,84.336,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771646543876,3.98426952,84.376,84.337,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646544079,3.98426952,84.376,84.341,3.61541609]
["bitfinex-derivatives","SOLF0:USTF0",1771646560989,3.98426952,84.376,84.33,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646561194,3.98426952,84.376,84.292,21.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771646561195,3.93026523,84.359,84.309,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646561694,3.93026523,84.349,84.299,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646561895,3.93026523,84.339,84.289,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646562188,3.93026523,84.329,84.289,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646562796,3.93026523,84.329,84.291,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771646563088,3.93026523,84.319,84.27,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646563890,3.93026523,84.309,84.256,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646564693,3.93026523,84.309,84.25,3.59694314]
["bitfinex-derivatives","SOLF0:USTF0",1771646564694,3.93026523,84.309,84.26,14.43459857]
["bitfinex-derivatives","SOLF0:USTF0",1771646565090,3.93026523,84.309,84.261,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646565790,3.93026523,84.299,84.251,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771646566093,3.93026523,84.299,84.252,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646567189,3.93026523,84.299,84.216,21.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771646567190,3.93026523,84.299,84.241,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646567693,3.93026523,84.299,84.253,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771646568094,3.93026523,84.299,84.241,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646568597,3.93026523,84.289,84.241,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646568894,3.93026523,84.289,84.24,3.59694314]
["bitfinex-derivatives","SOLF0:USTF0",1771646569694,3.93026523,84.289,84.243,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771646570591,3.93026523,84.321,84.252,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646570789,3.93026523,84.309,84.261,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646573691,3.93026523,84.299,84.261,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646573890,3.93026523,84.299,84.241,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771646573891,3.93026523,84.299,84.249,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646575797,3.93026523,84.299,84.25,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771646577102,7.52720837,84.29,84.25,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771646577508,3.93026523,84.289,84.25,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771646577998,3.93026523,84.289,84.256,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771646578203,3.93026523,84.301,84.257,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646581305,3.93026523,84.312,84.264,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646582801,3.93026523,84.312,84.266,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646584208,3.93026523,84.349,84.301,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646584706,8.47818492,84.412,84.301,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646584707,3.93026523,84.339,84.301,3.74919857]
["bitfinex-derivatives","SOLF0:USTF0",1771646584907,3.93026523,84.339,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771646588410,3.93026523,84.339,84.3,3.59694314]
["bitfinex-derivatives","SOLF0:USTF0",1771646589308,3.93026523,84.339,84.301,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646590909,3.93026523,84.339,84.3,3.59694314]
["bitfinex-derivatives","SOLF0:USTF0",1771646591110,3.93026523,84.339,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771646592910,3.93026523,84.339,84.284,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771646593712,3.88850883,84.329,84.278,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646594312,3.88850883,84.319,84.27,3.59694314]
["bitfinex-derivatives","SOLF0:USTF0",1771646598917,3.88850883,84.319,84.271,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646609120,3.88850883,84.319,84.262,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771646609323,3.88850883,84.319,84.262,14.65789944]
["bitfinex-derivatives","SOLF0:USTF0",1771646609524,3.88850883,84.319,84.263,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646611021,3.88850883,84.309,84.263,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646614334,3.88850883,84.299,84.252,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646614725,3.88850883,84.296,84.252,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646614931,180.77988596,84.354,84.252,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646614932,3.88850883,84.289,84.252,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646617230,3.88850883,84.289,84.24,7.57768003]
["bitfinex-derivatives","SOLF0:USTF0",1771646617537,3.88850883,84.289,84.24,3.97279944]
["bitfinex-derivatives","SOLF0:USTF0",1771646619336,3.88850883,84.289,84.241,3.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1771646638950,3.6143844,84.279,84.241,3.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1771646641553,3.6143844,84.279,84.234,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771646641554,3.6143844,84.259,84.224,3.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1771646652854,3.6497055,84.287,84.241,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646653259,3.6497055,84.299,84.246,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646653763,7.25458609,84.31,84.251,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646653963,7.25458609,84.31,84.261,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646654160,3.6497055,84.309,84.261,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646661670,3.6497055,84.299,84.261,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646663366,3.6497055,84.299,84.253,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771646663563,3.6497055,84.299,84.247,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646664363,3.6497055,84.298,84.247,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646669774,3.6497055,84.289,84.247,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646673178,3.6497055,84.289,84.24,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771646673374,3.6497055,84.269,84.237,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646674779,3.6497055,84.279,84.237,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646679978,3.90893921,84.289,84.237,3.90290813]
["bitfinex-derivatives","SOLF0:USTF0",1771646680381,3.90893921,84.289,84.241,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646681786,3.90893921,84.289,84.24,3.60597271]
["bitfinex-derivatives","SOLF0:USTF0",1771646681787,3.90893921,84.289,84.243,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646686389,3.90893921,84.289,84.246,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646687488,3.90893921,84.279,84.236,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646688686,3.90893921,84.269,84.236,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646688890,3.90893921,84.269,84.226,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646692388,3.60597271,84.25,84.212,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646692594,3.90893921,84.27,84.221,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646696989,7.51491192,84.27,84.221,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646697895,3.90893921,84.269,84.221,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646700997,3.90893921,84.269,84.223,3.84663928]
["bitfinex-derivatives","SOLF0:USTF0",1771646719113,3.90893921,84.269,84.226,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646720709,3.90893921,84.269,84.227,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771646721110,3.90893921,84.269,84.228,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646725124,3.75272374,84.284,84.231,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646726823,3.75272374,84.284,84.233,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646727323,3.75272374,84.284,84.243,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646727523,3.75272374,84.299,84.243,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646731524,3.75272374,84.289,84.243,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646732127,3.75272374,84.279,84.233,3.61910784]
["bitfinex-derivatives","SOLF0:USTF0",1771646744747,3.75272374,84.279,84.232,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771646745050,3.75272374,84.279,84.233,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646747947,3.84541404,84.269,84.233,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646748153,3.84541404,84.269,84.219,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646749952,3.84541404,84.289,84.241,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646751650,3.84541404,84.307,84.251,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646752454,3.84541404,84.307,84.253,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646752655,3.84541404,84.307,84.261,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646756654,3.84541404,84.309,84.266,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646757046,3.60584535,84.3,84.266,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646758156,3.84541404,84.309,84.266,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646782266,3.79036391,84.299,84.266,3.93905167]
["bitfinex-derivatives","SOLF0:USTF0",1771646791568,3.79036391,84.299,84.261,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771646792474,3.79036391,84.299,84.261,14.55695953]
["bitfinex-derivatives","SOLF0:USTF0",1771646793575,3.79036391,84.299,84.262,3.87175953]
["bitfinex-derivatives","SOLF0:USTF0",1771646803282,3.79036391,84.299,84.263,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771646803498,3.79036391,84.299,84.263,14.6753434]
["bitfinex-derivatives","SOLF0:USTF0",1771646803696,3.79036391,84.299,84.264,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646805592,3.79036391,84.299,84.256,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771646805801,3.98347586,84.279,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646806300,3.98347586,84.269,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646806702,2.96677355,84.268,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646806902,3.98347586,84.269,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646807100,2.96677377,84.268,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646807293,3.98347586,84.269,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646809898,3.98347586,84.269,84.229,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771646810401,3.98347586,84.269,84.23,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646811600,3.98347586,84.279,84.231,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646815394,3.98347586,84.279,84.238,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646815600,3.98347586,84.289,84.241,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646820306,3.98347586,84.289,84.248,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646820509,3.98347586,84.299,84.25,3.60341752]
["bitfinex-derivatives","SOLF0:USTF0",1771646820706,3.98347586,84.299,84.251,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646821411,3.98347586,84.299,84.25,3.60341752]
["bitfinex-derivatives","SOLF0:USTF0",1771646821412,3.98347586,84.299,84.252,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646822713,3.98347586,84.299,84.257,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646822909,23.52623185,84.316,84.261,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646823112,23.52623185,84.316,84.224,29.58558756]
["bitfinex-derivatives","SOLF0:USTF0",1771646823113,23.52623185,84.316,84.271,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646826512,27.50970771,84.316,84.271,3.9903434]
["bitfinex-derivatives","SOLF0:USTF0",1771646828216,3.98347586,84.316,84.274,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646828614,3.69982158,84.309,84.274,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646830611,3.69982158,84.299,84.246,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771646830816,3.69982158,84.299,84.247,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646831518,3.69982158,84.299,84.253,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646832617,3.69982158,84.289,84.253,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646845127,3.69982158,84.289,84.24,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646845330,3.69982158,84.279,84.24,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646846420,3.69982158,84.279,84.23,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646846627,3.69982158,84.269,84.23,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646852034,3.69982158,84.259,84.222,14.63690521]
["bitfinex-derivatives","SOLF0:USTF0",1771646852234,3.69982158,84.259,84.223,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646856438,3.69982158,84.279,84.231,3.94670521]
["bitfinex-derivatives","SOLF0:USTF0",1771646880870,11.07387906,84.317,84.225,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771646880871,3.8513472,84.289,84.241,3.8824669]
["bitfinex-derivatives","SOLF0:USTF0",1771646884468,3.8513472,84.279,84.241,3.8824669]
["bitfinex-derivatives","SOLF0:USTF0",1771646885665,3.8513472,84.279,84.231,3.8824669]
["bitfinex-derivatives","SOLF0:USTF0",1771646885868,3.8513472,84.269,84.231,3.8824669]
["bitfinex-derivatives","SOLF0:USTF0",1771646886073,3.8513472,84.269,84.21,3.60534573]
["bitfinex-derivatives","SOLF0:USTF0",1771646886074,3.8513472,84.269,84.221,3.8824669]
["bitfinex-derivatives","SOLF0:USTF0",1771646898774,3.75203157,84.259,84.211,26.00020607]
["bitfinex-derivatives","SOLF0:USTF0",1771646898979,3.75203157,84.259,84.211,3.8110154]
["bitfinex-derivatives","SOLF0:USTF0",1771646913489,3.75203157,84.249,84.208,14.78613274]
["bitfinex-derivatives","SOLF0:USTF0",1771646913685,3.75203157,84.249,84.203,14.78613274]
["bitfinex-derivatives","SOLF0:USTF0",1771646914289,3.75203157,84.249,84.203,18.59714814]
["bitfinex-derivatives","SOLF0:USTF0",1771646914492,3.75203157,84.249,84.203,3.8110154]
["bitfinex-derivatives","SOLF0:USTF0",1771646919408,3.75203157,84.249,84.204,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646926011,3.75203157,84.249,84.21,3.60839827]
["bitfinex-derivatives","SOLF0:USTF0",1771646926314,3.75203157,84.249,84.211,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646927409,3.99993743,84.271,84.222,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646927608,3.99993743,84.271,84.231,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646929110,3.99993743,84.289,84.231,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646930712,3.99993743,84.279,84.231,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646931814,3.99993743,84.278,84.231,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646932019,3.99993743,84.269,84.221,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646936719,3.99993743,84.269,84.231,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646940421,3.99993743,84.286,84.251,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646941724,3.99993743,84.297,84.261,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646942721,3.99993743,84.321,84.281,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646947826,3.97604631,84.333,84.281,3.98646924]
["bitfinex-derivatives","SOLF0:USTF0",1771646948030,3.97604631,84.344,84.291,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646948531,3.97604631,84.344,84.301,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646960840,7.58444458,84.34,84.301,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646961036,3.97604631,84.34,84.301,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646965637,3.97604631,84.339,84.301,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646966046,3.97604631,84.348,84.301,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646975742,3.97604631,84.364,84.311,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646976149,3.97604631,84.359,84.311,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646987258,3.79887561,84.349,84.311,3.7723475]
["bitfinex-derivatives","SOLF0:USTF0",1771646998874,3.79887561,84.349,84.301,3.86425198]
["bitfinex-derivatives","SOLF0:USTF0",1771646999073,3.79887561,84.339,84.301,3.86425198]
["bitfinex-derivatives","SOLF0:USTF0",1771647000475,3.79887561,84.352,84.31,3.59873901]
["bitfinex-derivatives","SOLF0:USTF0",1771647000777,3.79887561,84.352,84.311,3.86425198]
["bitfinex-derivatives","SOLF0:USTF0",1771647007681,3.76543074,84.349,84.302,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771647007885,3.76543074,84.349,84.303,3.65189698]
["bitfinex-derivatives","SOLF0:USTF0",1771647009783,3.59873901,84.36,84.303,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771647009988,3.82655926,84.359,84.311,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647012584,3.82655926,84.349,84.311,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647012891,3.82655926,84.339,84.311,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647018082,3.82655926,84.358,84.311,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647019289,3.82655926,84.349,84.311,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647019494,3.82655926,84.349,84.301,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647029400,3.82655926,84.349,84.31,14.80563282]
["bitfinex-derivatives","SOLF0:USTF0",1771647029698,3.82655926,84.349,84.309,14.80563282]
["bitfinex-derivatives","SOLF0:USTF0",1771647034803,3.82655926,84.349,84.309,18.47467638]
["bitfinex-derivatives","SOLF0:USTF0",1771647035804,3.82655926,84.349,84.31,3.66904356]
["bitfinex-derivatives","SOLF0:USTF0",1771647037404,3.82655926,84.349,84.31,18.47467638]
["bitfinex-derivatives","SOLF0:USTF0",1771647037604,3.82655926,84.349,84.311,3.92128745]
["bitfinex-derivatives","SOLF0:USTF0",1771647051912,3.81934783,84.345,84.307,14.80563282]
["bitfinex-derivatives","SOLF0:USTF0",1771647052110,3.81934783,84.345,84.3,3.92128745]
["bitfinex-derivatives","SOLF0:USTF0",1771647052410,3.81934783,84.339,84.3,3.92128745]
["bitfinex-derivatives","SOLF0:USTF0",1771647061516,3.81934783,84.365,84.321,3.92128745]
["bitfinex-derivatives","SOLF0:USTF0",1771647068621,3.81934783,84.365,84.309,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771647068622,3.84915818,84.378,84.331,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647068825,3.84915818,84.387,84.351,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647069026,3.84915818,84.399,84.351,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647074333,3.59928966,84.39,84.351,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647077035,7.44844784,84.39,84.351,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647077641,3.84915818,84.389,84.351,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647078540,3.59928966,84.36,84.325,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647078741,3.84915818,84.359,84.325,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647081339,3.84915818,84.359,84.315,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647081644,7.44844784,84.35,84.315,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647082647,3.84915818,84.349,84.315,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647083147,3.59928966,84.36,84.315,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647084048,20.14731066,84.406,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647084049,3.84915818,84.395,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647084242,3.84915818,84.359,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647087437,3.84915818,84.369,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647097348,3.59928966,84.38,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647097553,3.59928966,84.37,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647097947,3.81294503,84.369,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647110767,10.6697,84.385,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647110768,3.81294503,84.374,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647112364,3.81294503,84.369,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647174022,3.89725636,84.367,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647175321,3.89725636,84.359,84.327,3.72176053]
["bitfinex-derivatives","SOLF0:USTF0",1771647181029,3.89725636,84.368,84.322,9.67926053]
["bitfinex-derivatives","SOLF0:USTF0",1771647182929,3.89725636,84.368,84.323,0.80226173]
["bitfinex-derivatives","SOLF0:USTF0",1771647190030,3.85253231,84.359,84.317,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771647190234,3.85253231,84.359,84.314,0.79785298]
["bitfinex-derivatives","SOLF0:USTF0",1771647193839,3.58864462,84.359,84.314,0.79785298]
["bitfinex-derivatives","SOLF0:USTF0",1771647209355,3.58864462,84.359,84.315,1.06821184]
["bitfinex-derivatives","SOLF0:USTF0",1771647218755,3.58864462,84.359,84.314,14.79569169]
["bitfinex-derivatives","SOLF0:USTF0",1771647218959,3.58864462,84.359,84.309,14.79569169]
["bitfinex-derivatives","SOLF0:USTF0",1771647219160,3.58864462,84.359,84.31,1.03479464]
["bitfinex-derivatives","SOLF0:USTF0",1771647226365,3.58864462,84.359,84.312,1.04552606]
["bitfinex-derivatives","SOLF0:USTF0",1771647252691,3.58864462,84.359,84.314,1.13342219]
["bitfinex-derivatives","SOLF0:USTF0",1771647253078,3.58864462,84.359,84.318,1.13342219]
["bitfinex-derivatives","SOLF0:USTF0",1771647253281,3.58864462,84.359,84.321,1.13342219]
["bitfinex-derivatives","SOLF0:USTF0",1771647256482,3.58864462,84.359,84.324,1.15604676]
["bitfinex-derivatives","SOLF0:USTF0",1771647260689,3.58864462,84.359,84.311,14.79569169]
["bitfinex-derivatives","SOLF0:USTF0",1771647260990,3.58864462,84.359,84.309,14.79569169]
["bitfinex-derivatives","SOLF0:USTF0",1771647261396,3.58864462,84.359,84.308,1.16153003]
["bitfinex-derivatives","SOLF0:USTF0",1771647263502,3.58864462,84.359,84.311,1.0760493]
["bitfinex-derivatives","SOLF0:USTF0",1771647268106,3.58864462,84.359,84.313,1.01892424]
["bitfinex-derivatives","SOLF0:USTF0",1771647284416,3.58864462,84.359,84.313,15.81461593]
["bitfinex-derivatives","SOLF0:USTF0",1771647286617,3.58864462,84.359,84.314,1.04698757]
["bitfinex-derivatives","SOLF0:USTF0",1771647291326,3.58864462,84.359,84.315,1.06080086]
["bitfinex-derivatives","SOLF0:USTF0",1771647295329,3.58864462,84.359,84.315,15.85649255]
["bitfinex-derivatives","SOLF0:USTF0",1771647295621,3.95953097,84.349,84.307,14.80033135]
["bitfinex-derivatives","SOLF0:USTF0",1771647295827,0.19249329,84.339,84.296,1.05144127]
["bitfinex-derivatives","SOLF0:USTF0",1771647300430,0.19249329,84.339,84.301,3.89908893]
["bitfinex-derivatives","SOLF0:USTF0",1771647300629,0.22163526,84.349,84.301,3.89908893]
["bitfinex-derivatives","SOLF0:USTF0",1771647303630,0.22163526,84.349,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647309331,0.22157379,84.357,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647331641,0.22469953,84.349,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647341857,3.59852444,84.35,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647342056,0.21547507,84.359,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647348258,3.59878541,84.36,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647359266,0.21721437,84.376,84.311,3.90832617]
["bitfinex-derivatives","SOLF0:USTF0",1771647359471,3.81599978,84.37,84.322,3.90163271]
["bitfinex-derivatives","SOLF0:USTF0",1771647359676,0.21716515,84.369,84.322,3.90163271]
["bitfinex-derivatives","SOLF0:USTF0",1771647360670,0.21716515,84.369,84.323,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771647360871,0.21716515,84.369,84.324,3.90165732]
["bitfinex-derivatives","SOLF0:USTF0",1771647362269,3.59878541,84.37,84.327,3.97575395]
["bitfinex-derivatives","SOLF0:USTF0",1771647368177,0.12402801,84.359,84.329,3.94995662]
["bitfinex-derivatives","SOLF0:USTF0",1771647368362,3.59878541,84.35,84.329,3.94995662]
["bitfinex-derivatives","SOLF0:USTF0",1771647368568,3.59878541,84.35,84.32,3.94995662]
["bitfinex-derivatives","SOLF0:USTF0",1771647377586,0.12402801,84.359,84.32,3.94995662]
["bitfinex-derivatives","SOLF0:USTF0",1771647385694,3.89642125,84.34,84.305,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647386692,0.29763584,84.34,84.305,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647390203,0.4271092,84.339,84.305,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647390397,0.4271092,84.339,84.299,188.01752086]
["bitfinex-derivatives","SOLF0:USTF0",1771647390593,0.4271092,84.329,84.281,22.18919067]
["bitfinex-derivatives","SOLF0:USTF0",1771647390904,0.4271092,84.319,84.282,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647397010,0.4557424,84.309,84.269,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647411414,3.60335775,84.31,84.269,3.91522057]
["bitfinex-derivatives","SOLF0:USTF0",1771647411611,10.6776,84.323,84.27,3.60335775]
["bitfinex-derivatives","SOLF0:USTF0",1771647411612,0.42821832,84.318,84.27,3.60335775]
["bitfinex-derivatives","SOLF0:USTF0",1771647411813,0.42821832,84.318,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647435336,0.41203756,84.316,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647438237,0.43227909,84.314,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647439543,0.43227909,84.309,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647442443,4.02224118,84.32,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647442645,8.6370172,84.319,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647442845,8.6370172,84.318,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647443045,4.02224118,84.31,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647443248,0.41888343,84.309,84.271,3.8764819]
["bitfinex-derivatives","SOLF0:USTF0",1771647444356,8.63714603,84.324,84.274,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647444654,8.63714603,84.323,84.274,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647444854,3.60335775,84.32,84.274,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647445658,3.60335775,84.32,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647446058,3.96714731,84.32,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647447056,0.36378956,84.319,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647447250,3.60335775,84.31,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647450659,8.57167624,84.318,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647450962,0.40908755,84.316,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647451157,0.40908755,84.314,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647456667,3.60335775,84.31,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647459766,0.40908755,84.314,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647463172,3.60335775,84.31,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647464069,11.02683492,84.335,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647464070,3.60335775,84.3,84.277,3.95248119]
["bitfinex-derivatives","SOLF0:USTF0",1771647464278,3.60335775,84.3,84.253,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647465272,0.45177226,84.309,84.253,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647466274,0.45177226,84.309,84.256,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647474877,10.6789,84.312,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647475077,8.56370116,84.311,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647475277,10.6789,84.312,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647475473,8.56375133,84.311,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647475675,10.6789,84.312,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647477078,8.56213954,84.311,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647477279,10.6789,84.312,84.261,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647477475,9.00034901,84.319,84.266,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647477668,0.43763524,84.319,84.266,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647478780,0.43763524,84.319,84.268,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647479478,8.6911105,84.318,84.268,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647479678,8.6911105,84.317,84.268,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647479981,8.6911105,84.316,84.268,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647480175,0.43763524,84.319,84.268,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647480475,8.69100014,84.318,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647480770,8.69100014,84.317,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647480971,3.60375427,84.31,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647481176,0.5079163,84.309,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647481782,3.60375427,84.3,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647482284,0.5079163,84.309,84.27,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647482490,0.52410032,84.299,84.257,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771647482679,0.52410032,84.299,84.258,3.89735156]
["bitfinex-derivatives","SOLF0:USTF0",1771647507314,14.70812918,84.333,84.243,201.56036666]
["bitfinex-derivatives","SOLF0:USTF0",1771647507315,0.45140936,84.279,84.244,3.93201302]
["bitfinex-derivatives","SOLF0:USTF0",1771647507716,9.14415672,84.278,84.244,3.93201302]
["bitfinex-derivatives","SOLF0:USTF0",1771647508019,0.45513031,84.278,84.244,3.93201302]
["bitfinex-derivatives","SOLF0:USTF0",1771647517520,3.60375427,84.27,84.244,3.93201302]
["bitfinex-derivatives","SOLF0:USTF0",1771647523225,3.60375427,84.26,84.235,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647524827,3.60375427,84.25,84.226,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647525629,0.43781837,84.249,84.206,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647525824,3.60375427,84.24,84.206,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647526025,3.60375427,84.23,84.206,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647526423,3.60375427,84.23,84.157,2.06625065]
["bitfinex-derivatives","SOLF0:USTF0",1771647526424,0.53773192,84.219,84.182,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647526621,3.60375427,84.2,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647532024,3.61230769,84.2,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647532226,3.61230769,84.22,84.163,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647532431,3.61230769,84.22,84.171,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647533319,4.00790789,84.23,84.171,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647534529,0.37255648,84.219,84.171,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647534926,3.61230769,84.21,84.171,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647537323,0.38907009,84.209,84.171,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647542029,3.61230769,84.2,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647542234,3.61230769,84.19,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647543932,0.44585708,84.196,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647546036,0.40733108,84.209,84.161,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647546837,3.61230769,84.21,84.165,3.85240962]
["bitfinex-derivatives","SOLF0:USTF0",1771647547938,3.61230769,84.21,84.167,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647548426,3.61230769,84.22,84.169,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647548632,3.61230769,84.22,84.17,3.61230769]
["bitfinex-derivatives","SOLF0:USTF0",1771647548829,3.61230769,84.23,84.181,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647549030,3.61230769,84.23,84.185,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647549635,3.61230769,84.22,84.185,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647551128,3.61230769,84.23,84.185,3.82116754]
["bitfinex-derivatives","SOLF0:USTF0",1771647554836,18.92849966,84.237,84.191,3.91161247]
["bitfinex-derivatives","SOLF0:USTF0",1771647555036,3.61230769,84.26,84.201,3.91161247]
["bitfinex-derivatives","SOLF0:USTF0",1771647556543,3.81619947,84.26,84.201,3.91161247]
["bitfinex-derivatives","SOLF0:USTF0",1771647556744,3.81619947,84.26,84.202,3.91033664]
["bitfinex-derivatives","SOLF0:USTF0",1771647557845,3.61230769,84.25,84.202,3.91033664]
["bitfinex-derivatives","SOLF0:USTF0",1771647563053,3.81619947,84.26,84.204,3.88641914]
["bitfinex-derivatives","SOLF0:USTF0",1771647563251,3.61230769,84.26,84.211,3.88641914]
["bitfinex-derivatives","SOLF0:USTF0",1771647563841,3.61230769,84.26,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647563842,0.24936768,84.259,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647564050,3.61230769,84.25,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647567155,0.24936768,84.259,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647568556,3.61230769,84.25,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647569850,0.24936768,84.259,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647585274,3.61230769,84.25,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647585467,3.61230769,84.27,84.218,3.88759869]
["bitfinex-derivatives","SOLF0:USTF0",1771647585771,3.61230769,84.27,84.221,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647586774,3.61230769,84.27,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647591979,3.60651646,84.27,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647599889,4.00150104,84.27,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647600789,0.39498458,84.269,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647600986,4.00150104,84.26,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647603994,0.40420408,84.259,84.222,3.81444614]
["bitfinex-derivatives","SOLF0:USTF0",1771647612798,3.60651646,84.24,84.213,3.80329635]
["bitfinex-derivatives","SOLF0:USTF0",1771647613490,0.42081335,84.239,84.2,3.80329635]
["bitfinex-derivatives","SOLF0:USTF0",1771647613703,3.60651646,84.22,84.2,3.80329635]
["bitfinex-derivatives","SOLF0:USTF0",1771647613999,3.60651646,84.22,84.171,3.79553832]
["bitfinex-derivatives","SOLF0:USTF0",1771647614697,3.60651646,84.22,84.177,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771647614901,0.43632941,84.221,84.177,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771647614902,3.60651646,84.21,84.178,3.79553832]
["bitfinex-derivatives","SOLF0:USTF0",1771647616103,3.60651646,84.22,84.178,3.79553832]
["bitfinex-derivatives","SOLF0:USTF0",1771647621703,0.44308207,84.219,84.178,3.79553832]
["bitfinex-derivatives","SOLF0:USTF0",1771647625506,8.65004443,84.261,84.178,3.79553832]
["bitfinex-derivatives","SOLF0:USTF0",1771647625710,0.44879059,84.267,84.222,3.78930773]
["bitfinex-derivatives","SOLF0:USTF0",1771647626012,0.43179074,84.277,84.231,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647626711,3.60651646,84.3,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647627503,4.0383072,84.3,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647629209,3.60651646,84.3,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647629414,3.60651646,84.29,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647629609,3.60651646,84.28,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647630808,3.60651646,84.29,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647641927,3.60651646,84.28,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647642425,10.6818,84.289,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647649530,3.60651646,84.29,84.241,3.79780765]
["bitfinex-derivatives","SOLF0:USTF0",1771647652926,3.60651646,84.29,84.243,4.11103727]
["bitfinex-derivatives","SOLF0:USTF0",1771647653935,3.60488051,84.29,84.243,4.11103727]
["bitfinex-derivatives","SOLF0:USTF0",1771647656941,3.60488051,84.29,84.245,4.10098817]
["bitfinex-derivatives","SOLF0:USTF0",1771647666443,10.6799,84.304,84.248,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647666444,3.60488051,84.3,84.248,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647666647,3.60488051,84.29,84.248,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647667646,3.60488051,84.29,84.23,3.60488051]
["bitfinex-derivatives","SOLF0:USTF0",1771647667647,3.60488051,84.29,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647669050,3.60488051,84.3,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647670255,8.46796262,84.299,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647670551,8.46796262,84.298,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647670743,8.46796262,84.297,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647670946,8.46796262,84.296,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647671153,8.46796262,84.295,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647671352,8.46796262,84.294,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647671553,8.46796262,84.293,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647671854,8.46796262,84.292,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647672046,8.46796262,84.291,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647672351,8.46796262,84.29,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647672550,8.46796262,84.289,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647672752,8.46796262,84.288,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647672943,3.60488051,84.3,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647673146,8.54130293,84.299,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647673343,8.54130293,84.298,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647673545,8.54130293,84.297,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647673748,8.54130293,84.296,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647674043,8.54130293,84.295,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647674247,8.54130293,84.294,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647674443,8.54130293,84.293,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647674747,8.54130293,84.292,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647674948,8.54130293,84.291,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675143,8.54130293,84.29,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675344,3.60488051,84.3,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675345,8.54130293,84.289,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675544,8.54130293,84.288,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675749,8.54130293,84.287,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647675950,3.60488051,84.3,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647676248,8.5433031,84.299,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647676449,8.5433031,84.298,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647676749,8.5433031,84.297,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647676948,8.5433031,84.296,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647677148,8.5433031,84.295,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647677349,8.5433031,84.294,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647677550,8.5433031,84.293,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647677750,8.5433031,84.292,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647677951,8.5433031,84.291,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647678153,8.5433031,84.29,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647678353,8.5433031,84.289,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647678554,8.5433031,84.288,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647678754,8.5433031,84.287,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647678951,3.60488051,84.3,84.252,4.10140882]
["bitfinex-derivatives","SOLF0:USTF0",1771647679259,8.54327669,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647679457,10.6799,84.304,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647679458,8.54327669,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647679657,8.54327669,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647679853,8.54327669,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647680059,8.54327669,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647680257,8.54327669,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647680458,8.54327669,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647680658,10.6799,84.304,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647680862,8.54213523,84.303,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647681058,8.54213523,84.302,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647681259,8.54213523,84.301,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647681560,8.54213523,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647681758,8.54213523,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647681961,8.54213523,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647682161,8.54213523,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647682357,8.54213523,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647682562,8.54213523,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647682751,8.54213523,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647682957,8.54213523,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647683158,3.60488051,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647683459,8.54085979,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647683761,8.54085979,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647683965,8.54085979,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647684163,8.54085979,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647684463,3.60488051,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647684464,8.54085979,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647684665,8.54085979,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647684854,8.54085979,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647685061,3.60488051,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647685362,8.54058998,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647685556,8.54058998,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647685759,8.54058998,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647685960,8.54058998,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647686160,8.54058998,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647686360,8.54058998,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647686555,8.54058998,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647686761,3.60488051,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647686966,8.54014383,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647687162,8.54014383,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647687363,8.54014383,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647687669,8.54014383,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647687963,8.54014383,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647688167,8.54014383,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647688362,8.54014383,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647688562,3.60488051,84.3,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647688765,8.53980128,84.299,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647688965,8.53980128,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647689162,8.53980128,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647689467,8.53980128,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647689662,8.53980128,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647689862,8.53980128,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647690065,8.53980128,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647690268,8.53980128,84.292,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647690568,10.6807,84.298,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647690769,8.61463272,84.297,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647690970,8.61463272,84.296,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647691172,8.61463272,84.295,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647691368,8.61463272,84.294,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647691569,8.61463272,84.293,84.257,4.08439655]
["bitfinex-derivatives","SOLF0:USTF0",1771647691870,10.682,84.287,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647694979,3.60488051,84.28,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647696580,10.682,84.287,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647697781,3.60488051,84.28,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647701483,8.60914946,84.289,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647701681,8.60914946,84.288,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647701883,8.60914946,84.287,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702082,8.60914946,84.286,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702283,8.60914946,84.285,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702583,14.28658051,84.29,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702785,8.60751702,84.289,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702978,14.28658051,84.29,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647702979,10.6829,84.28,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647703180,14.28778051,84.28,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647713887,14.28826848,84.28,84.241,4.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1771647715392,14.28956848,84.27,84.221,4.06110742]
["bitfinex-derivatives","SOLF0:USTF0",1771647715589,3.60536848,84.26,84.221,4.06110742]
["bitfinex-derivatives","SOLF0:USTF0",1771647715890,3.60536848,84.25,84.204,254.59502162]
["bitfinex-derivatives","SOLF0:USTF0",1771647716281,3.60536848,84.24,84.191,4.0611769]
["bitfinex-derivatives","SOLF0:USTF0",1771647716484,3.60536848,84.23,84.191,4.0611769]
["bitfinex-derivatives","SOLF0:USTF0",1771647716885,10.6902,84.223,84.191,4.0611769]
["bitfinex-derivatives","SOLF0:USTF0",1771647717086,3.60536848,84.25,84.191,4.0611769]
["bitfinex-derivatives","SOLF0:USTF0",1771647717286,3.60536848,84.24,84.191,4.0611769]
["bitfinex-derivatives","SOLF0:USTF0",1771647717686,166.1689,84.286,84.18,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647717687,0.02993847,84.219,84.18,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647718086,0.02993847,84.209,84.161,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647718285,0.02993847,84.197,84.16,18.25772624]
["bitfinex-derivatives","SOLF0:USTF0",1771647718489,0.02993847,84.219,84.171,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647718686,0.02993847,84.209,84.171,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647718881,0.02993847,84.198,84.161,4.00135436]
["bitfinex-derivatives","SOLF0:USTF0",1771647719081,0.02993847,84.25,84.17,3.60536848]
["bitfinex-derivatives","SOLF0:USTF0",1771647719290,10.6927,84.204,84.16,18.25772624]
["bitfinex-derivatives","SOLF0:USTF0",1771647719486,3.63458579,84.199,84.16,0.26372624]
["bitfinex-derivatives","SOLF0:USTF0",1771647719890,3.63458579,84.189,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647720681,14.32908579,84.189,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647720889,3.63458579,84.188,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647721688,10.6931,84.2,84.16,3.6964527]
["bitfinex-derivatives","SOLF0:USTF0",1771647722693,3.63458579,84.199,84.16,3.6964527]
["bitfinex-derivatives","SOLF0:USTF0",1771647722895,3.63458579,84.189,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647727498,3.60536848,84.18,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647728906,3.63458579,84.189,84.16,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771647729602,3.83663731,84.169,84.13,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647730210,3.83663731,84.159,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647730610,3.83663731,84.149,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647731213,3.60536848,84.14,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647731714,3.83663731,84.149,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647731914,178.59004637,84.206,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647731915,7.44200579,84.16,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647734111,3.83663731,84.16,84.111,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647735614,3.83663731,84.16,84.113,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647736818,3.83663731,84.16,84.117,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647738024,7.44200579,84.16,84.117,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647738816,3.83663731,84.16,84.117,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647741118,7.44200579,84.16,84.117,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647741820,3.83663731,84.159,84.117,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647743118,3.83663731,84.149,84.107,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647743324,7.44200579,84.14,84.107,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647744027,3.83663731,84.129,84.095,14.58874103]
["bitfinex-derivatives","SOLF0:USTF0",1771647745322,3.83663731,84.129,84.095,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771647746723,3.83663731,84.129,84.095,14.58874103]
["bitfinex-derivatives","SOLF0:USTF0",1771647746922,3.83663731,84.129,84.096,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647747619,3.60536848,84.14,84.101,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647747812,3.83663731,84.147,84.101,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647748716,3.83663731,84.147,84.112,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771647748919,3.83663731,84.147,84.113,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647750518,3.83663731,84.147,84.115,14.58614103]
["bitfinex-derivatives","SOLF0:USTF0",1771647754122,3.83663731,84.147,84.116,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647756125,3.83663731,84.171,84.135,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647756423,3.60536848,84.17,84.135,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647756623,3.83663731,84.184,84.141,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771647756829,36.77032296,84.294,84.087,21.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771647756830,3.60536848,84.19,84.142,3.88234103]
["bitfinex-derivatives","SOLF0:USTF0",1771647757734,3.60536848,84.19,84.152,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771647758033,3.68275161,84.189,84.152,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771647758331,3.60536848,84.18,84.152,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771647766534,3.68275161,84.159,84.1,3.60536848]
["bitfinex-derivatives","SOLF0:USTF0",1771647766738,3.68275161,84.159,84.101,3.85919303]
["bitfinex-derivatives","SOLF0:USTF0",1771647767533,3.60536848,84.15,84.116,3.85919303]
["bitfinex-derivatives","SOLF0:USTF0",1771647768630,3.68275161,84.159,84.116,3.85919303]
["bitfinex-derivatives","SOLF0:USTF0",1771647768836,3.68275161,84.159,84.123,14.56189303]
["bitfinex-derivatives","SOLF0:USTF0",1771647770232,3.68275161,84.159,84.125,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771647773834,3.68275161,84.159,84.125,14.56179303]
["bitfinex-derivatives","SOLF0:USTF0",1771647774339,3.68275161,84.159,84.128,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771647777836,3.68275161,84.182,84.138,3.85919303]
["bitfinex-derivatives","SOLF0:USTF0",1771647778039,3.61612153,84.17,84.138,3.85919303]
["bitfinex-derivatives","SOLF0:USTF0",1771647779736,3.61612153,84.17,84.144,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771647783136,2.153e-05,84.17,84.149,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771647783344,3.61612153,84.18,84.149,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771647783845,7.29887314,84.18,84.149,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771647784340,3.68275161,84.179,84.149,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771647785540,3.68275161,84.179,84.149,14.55869303]
["bitfinex-derivatives","SOLF0:USTF0",1771647787446,3.61612153,84.18,84.153,3.63176235]
["bitfinex-derivatives","SOLF0:USTF0",1771647788648,3.847549,84.189,84.157,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647788835,3.61612153,84.19,84.157,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647789641,3.61612153,84.19,84.14,3.61612153]
["bitfinex-derivatives","SOLF0:USTF0",1771647789642,3.61612153,84.19,84.159,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647789840,8.58595506,84.205,84.131,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647789841,7.30361393,84.18,84.131,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647790745,7.30361393,84.18,84.15,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771647793741,7.30361393,84.18,84.158,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771647795349,1.393e-05,84.18,84.158,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771647795549,3.546e-05,84.18,84.158,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771647800154,0.8466322,84.188,84.158,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771647800450,0.78930912,84.201,84.163,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647800644,3.61612153,84.19,84.163,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647800847,0.78930912,84.199,84.163,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647801253,3.61612153,84.2,84.173,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771647810363,32.95609986,84.226,84.115,21.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771647810364,3.61612153,84.22,84.189,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647811863,3.61612153,84.22,84.193,3.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1771647812565,3.61612153,84.22,84.195,3.67454091]
["bitfinex-derivatives","SOLF0:USTF0",1771647813653,3.61612153,84.22,84.198,14.36784091]
["bitfinex-derivatives","SOLF0:USTF0",1771647815255,3.61612153,84.21,84.14,22.21845393]
["bitfinex-derivatives","SOLF0:USTF0",1771647815454,3.61612153,84.21,84.151,3.66991507]
["bitfinex-derivatives","SOLF0:USTF0",1771647815857,2.153e-05,84.21,84.151,3.66991507]
["bitfinex-derivatives","SOLF0:USTF0",1771647816759,2.153e-05,84.21,84.189,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771647819768,3.61612153,84.2,84.179,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771647819967,2.153e-05,84.2,84.18,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647820563,3.61612153,84.21,84.18,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647821767,3.61612153,84.21,84.183,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771647822168,3.61612153,84.21,84.184,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647822371,3.61612153,84.22,84.192,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647823770,3.61612153,84.22,84.194,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771647823964,3.61612153,84.22,84.194,14.63320484]
["bitfinex-derivatives","SOLF0:USTF0",1771647826670,3.61612153,84.22,84.195,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647832778,3.61612153,84.21,84.194,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771647832975,3.61612153,84.21,84.185,3.93940484]
["bitfinex-derivatives","SOLF0:USTF0",1771647834681,3.61612153,84.21,84.188,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771647836081,3.61187281,84.21,84.188,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771647838379,7.281e-05,84.21,84.188,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771647841985,0.81871606,84.219,84.188,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771647844386,0.81871606,84.219,84.188,14.63400484]
["bitfinex-derivatives","SOLF0:USTF0",1771647844590,0.81871606,84.219,84.194,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771647851496,9.42650845,84.219,84.194,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771647852286,0.81871606,84.219,84.194,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771647852891,3.61187281,84.22,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647853091,8.61913297,84.219,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647853398,8.62091322,84.218,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647853697,3.61187281,84.22,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647853894,8.6209249,84.219,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647854095,8.6209249,84.218,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647854287,8.62377334,84.217,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647854595,3.61187281,84.22,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647854797,8.62380445,84.219,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647855094,8.62380445,84.218,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647855295,3.61187281,84.22,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647855496,8.62550448,84.219,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647855693,8.62550448,84.218,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647855893,3.61187281,84.22,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647858699,8.62720409,84.228,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647858897,8.62720409,84.227,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647859094,8.62720409,84.226,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647859291,3.61187281,84.23,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647859498,8.62725712,84.229,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647859797,8.62725712,84.228,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647859997,8.62725712,84.227,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647860198,8.62725712,84.226,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647860398,3.61187281,84.23,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647860697,8.62727452,84.229,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647860996,8.62727452,84.228,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647861198,8.62727452,84.227,84.195,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647861398,3.61187281,84.24,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647861697,8.62770963,84.239,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647861897,8.62770963,84.238,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647862098,8.62770963,84.237,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647862299,8.62770963,84.236,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647862500,8.62770963,84.235,84.199,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647862700,8.62770963,84.234,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647862899,8.62770963,84.233,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647863099,8.62770963,84.232,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647863303,8.62770963,84.231,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647863599,8.62770963,84.23,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647863803,3.61187281,84.24,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864002,8.62672601,84.239,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864200,8.62672601,84.238,84.205,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864403,8.62672601,84.237,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864592,8.62672601,84.236,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864797,8.62672601,84.235,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647864998,8.62672601,84.234,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647865195,8.62672601,84.233,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647865396,8.62672601,84.232,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647865599,8.62672601,84.231,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647865803,8.62672601,84.23,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866003,4.38682358,84.24,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866203,8.62655697,84.239,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866403,8.62655697,84.238,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866599,8.62655697,84.237,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866903,4.38682358,84.24,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647866904,0.77495077,84.235,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647867099,9.40150774,84.234,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647867400,8.62655697,84.233,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647867700,8.62655697,84.232,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647867998,8.62655697,84.231,84.207,3.73041477]
["bitfinex-derivatives","SOLF0:USTF0",1771647868203,8.62655697,84.23,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647868397,0.77863655,84.231,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647868599,8.62563564,84.23,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647868793,0.77863655,84.231,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647868999,8.62563564,84.23,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647869199,0.77863655,84.231,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647869399,8.62529612,84.23,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647869599,0.77863655,84.231,84.206,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771647877106,8.62216754,84.239,84.206,14.42261477]
["bitfinex-derivatives","SOLF0:USTF0",1771647877303,3.61187281,84.23,84.206,14.42261477]
["bitfinex-derivatives","SOLF0:USTF0",1771647877507,8.62216754,84.237,84.206,14.42261477]
["bitfinex-derivatives","SOLF0:USTF0",1771647877707,3.61187281,84.23,84.206,14.42261477]
["bitfinex-derivatives","SOLF0:USTF0",1771647878210,3.61187281,84.23,84.207,3.69300719]
["bitfinex-derivatives","SOLF0:USTF0",1771647880611,3.61187281,84.24,84.207,3.69300719]
["bitfinex-derivatives","SOLF0:USTF0",1771647880910,8.6209423,84.239,84.207,3.69300719]
["bitfinex-derivatives","SOLF0:USTF0",1771647881110,8.6209423,84.238,84.207,3.69300719]
["bitfinex-derivatives","SOLF0:USTF0",1771647881409,8.6209423,84.237,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647881612,8.6209423,84.251,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647881808,8.6209423,84.25,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647882110,8.6209423,84.249,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647882306,8.6209423,84.248,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647882609,8.6209423,84.247,84.213,3.69394215]
["bitfinex-derivatives","SOLF0:USTF0",1771647882804,3.61187281,84.26,84.215,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883006,3.61187281,84.25,84.215,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883210,8.61893723,84.258,84.215,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883411,3.61187281,84.26,84.215,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883412,8.61893723,84.257,84.215,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883605,3.61187281,84.26,84.222,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883606,8.61893723,84.256,84.222,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647883816,3.88143134,84.283,84.222,3.69619102]
["bitfinex-derivatives","SOLF0:USTF0",1771647884008,3.61187281,84.28,84.231,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647884809,3.61187281,84.29,84.26,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647885712,3.61187281,84.29,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771647885713,7.49330415,84.29,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771647886215,3.88143134,84.289,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771647886617,3.61187281,84.28,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771647887620,3.88143134,84.289,84.261,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771647892512,3.61187281,84.29,84.262,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647897927,3.60518257,84.29,84.262,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647898425,3.60518257,84.29,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647899820,3.60518257,84.3,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647904731,3.60518257,84.29,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647906027,3.88143134,84.299,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647907435,3.60518257,84.29,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647908934,3.88143134,84.299,84.27,3.67238577]
["bitfinex-derivatives","SOLF0:USTF0",1771647911743,3.60518257,84.3,84.273,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771647911946,3.60518257,84.31,84.274,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647912641,3.60518257,84.31,84.276,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771647912844,3.60518257,84.31,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647915542,7.40931572,84.31,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647916441,3.80413315,84.309,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647921545,3.60518257,84.3,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647922843,3.80413315,84.309,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647927553,3.60518257,84.3,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647931355,3.80413315,84.309,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647933552,3.60518257,84.3,84.277,3.86814564]
["bitfinex-derivatives","SOLF0:USTF0",1771647954072,3.80395696,84.299,84.264,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771647954269,3.80395696,84.299,84.256,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647954270,3.80395696,84.289,84.256,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647955072,3.80395696,84.314,84.258,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647955280,3.60518257,84.31,84.258,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647956876,7.40913953,84.31,84.276,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647958279,7.40913953,84.31,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647959878,8.59096348,84.309,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647960178,7.4072527,84.31,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647960179,8.59096348,84.308,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647960479,8.59096348,84.307,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647960680,8.59096348,84.306,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647960880,8.59096348,84.305,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647961179,8.59096348,84.304,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647961477,7.4072527,84.31,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647961478,8.59096348,84.303,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647961779,8.59096348,84.302,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647962079,8.59096348,84.301,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647962275,8.59096348,84.3,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647962479,7.4072527,84.31,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647962778,8.5912231,84.309,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647962976,8.5912231,84.308,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647963181,8.5912231,84.307,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647963378,8.5912231,84.306,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647963681,8.5912231,84.305,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647963876,3.60329574,84.3,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647966579,8.60028451,84.299,84.279,3.79429029]
["bitfinex-derivatives","SOLF0:USTF0",1771647966781,7.4072527,84.29,84.269,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771647967778,7.4072527,84.29,84.26,3.61550812]
["bitfinex-derivatives","SOLF0:USTF0",1771647968885,7.4072527,84.29,84.262,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771647971680,3.60329574,84.3,84.268,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647971882,8.59507284,84.299,84.268,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647972085,8.59507284,84.298,84.268,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647972285,8.59507284,84.297,84.268,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647972586,8.59507284,84.296,84.268,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647972887,8.59507284,84.295,84.27,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771647973081,8.59507284,84.294,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647973279,3.6761448,84.299,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647973484,8.59782714,84.298,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647973684,8.59782714,84.297,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647973885,8.59782714,84.296,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647974088,8.59782714,84.295,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647974289,3.6761448,84.299,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647974487,8.59405365,84.298,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647974688,8.59405365,84.297,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647974886,8.59405365,84.296,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647975087,8.59405365,84.295,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647975286,3.6761448,84.299,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647975487,8.59348919,84.298,84.27,10.42090854]
["bitfinex-derivatives","SOLF0:USTF0",1771647975689,3.6761448,84.326,84.275,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647976889,3.6761448,84.326,84.284,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647978588,3.6761448,84.326,84.287,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647979491,3.6761448,84.339,84.293,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647980691,3.6761448,84.339,84.303,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647983393,3.6761448,84.339,84.307,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647984693,3.6761448,84.339,84.308,14.61162391]
["bitfinex-derivatives","SOLF0:USTF0",1771647985194,3.6761448,84.339,84.309,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647993198,3.6761448,84.357,84.316,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647993392,3.6761448,84.369,84.316,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647994800,3.6761448,84.369,84.321,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771647995398,3.6761448,84.369,84.331,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771648000806,3.60329574,84.36,84.331,3.93232391]
["bitfinex-derivatives","SOLF0:USTF0",1771648003920,3.60329574,84.36,84.332,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771648008125,3.60329574,84.36,84.274,166.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771648008126,3.92494564,84.349,84.323,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771648009920,3.60329574,84.34,84.323,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771648011121,3.60329574,84.34,84.311,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771648011326,3.92494564,84.319,84.281,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648011719,3.92494564,84.319,84.293,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771648012827,9.574e-05,84.31,84.293,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771648013128,9.574e-05,84.31,84.281,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648014925,9.574e-05,84.31,84.286,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648015125,3.92494564,84.319,84.286,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648016730,3.92494564,84.319,84.288,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648020727,3.92494564,84.319,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771648025134,3.60209254,84.32,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771648025338,3.60209254,84.32,84.294,14.5354483]
["bitfinex-derivatives","SOLF0:USTF0",1771648025538,3.60209254,84.32,84.295,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648027837,3.78973778,84.354,84.295,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648028043,3.60209254,84.34,84.295,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648028240,7.39183032,84.34,84.295,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648028636,3.60209254,84.34,84.295,3.8543483]
["bitfinex-derivatives","SOLF0:USTF0",1771648029241,3.78973778,84.348,84.317,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648029743,3.60209254,84.34,84.291,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648030638,3.60209254,84.34,84.307,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771648030844,3.60209254,84.34,84.308,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648031744,3.60209254,84.34,84.314,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771648032947,3.78973778,84.339,84.308,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648033145,3.60209254,84.33,84.304,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771648036242,3.78973778,84.339,84.304,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771648045956,3.78973778,84.329,84.294,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771648046952,3.78973778,84.329,84.295,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648048958,3.60209254,84.34,84.295,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648049556,7.39183032,84.34,84.295,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648051164,3.78973778,84.358,84.303,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648051461,3.60209254,84.35,84.303,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648052375,3.60209254,84.35,84.317,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648061881,7.54021241,84.35,84.317,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648062084,3.60209254,84.34,84.317,3.9848989]
["bitfinex-derivatives","SOLF0:USTF0",1771648070083,3.93811987,84.339,84.298,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648070389,3.93811987,84.329,84.298,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648071686,3.93811987,84.329,84.298,14.34555312]
["bitfinex-derivatives","SOLF0:USTF0",1771648071887,3.60209254,84.33,84.299,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648072189,7.54021241,84.34,84.299,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648072786,3.93811987,84.339,84.299,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648073793,3.93811987,84.339,84.302,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648075490,3.93811987,84.349,84.302,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648076688,3.93811987,84.349,84.306,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648077988,3.93811987,84.349,84.313,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648078695,3.60209254,84.35,84.313,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648079188,3.60209254,84.35,84.316,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648080694,3.93811987,84.358,84.3,3.60209254]
["bitfinex-derivatives","SOLF0:USTF0",1771648080695,3.93811987,84.358,84.319,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648080891,3.60209254,84.36,84.319,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648082694,3.60209254,84.36,84.322,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648083996,3.59890557,84.36,84.322,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648084495,3.59890557,84.35,84.322,3.66495312]
["bitfinex-derivatives","SOLF0:USTF0",1771648090700,3.93811987,84.359,84.325,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648096503,3.93811987,84.359,84.324,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771648096704,7.38667875,84.35,84.324,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771648097304,3.78777318,84.349,84.324,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771648102506,3.78777318,84.349,84.315,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648102711,3.78777318,84.339,84.301,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648103010,3.78777318,84.339,84.305,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648104799,3.78777318,84.339,84.311,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648105110,3.78777318,84.348,84.311,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648111309,3.59890557,84.34,84.311,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648113912,3.78777318,84.348,84.313,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648114109,3.59890557,84.34,84.313,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648114715,3.78777318,84.339,84.305,14.54571392]
["bitfinex-derivatives","SOLF0:USTF0",1771648115012,3.78777318,84.339,84.306,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648116713,3.78777318,84.339,84.308,3.86601392]
["bitfinex-derivatives","SOLF0:USTF0",1771648117514,3.78777318,84.339,84.298,14.46193544]
["bitfinex-derivatives","SOLF0:USTF0",1771648117916,3.78777318,84.339,84.299,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648121809,4.00313655,84.329,84.299,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648123317,4.00313655,84.329,84.3,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771648125120,4.00313655,84.329,84.29,14.46293544]
["bitfinex-derivatives","SOLF0:USTF0",1771648125817,4.00313655,84.329,84.291,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648126417,4.00313655,84.329,84.293,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648126914,4.00313655,84.341,84.299,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648127114,3.59890557,84.34,84.299,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648128014,4.00313655,84.339,84.299,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648128821,4.00313655,84.349,84.301,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648129715,4.00313655,84.349,84.305,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648142930,4.00313655,84.349,84.309,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648144727,4.00313655,84.349,84.311,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648161140,3.59977325,84.34,84.311,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648161438,3.79261545,84.339,84.311,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648162535,3.79261545,84.339,84.313,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771648170943,3.79261545,84.339,84.311,3.78133544]
["bitfinex-derivatives","SOLF0:USTF0",1771648193871,3.79261545,84.339,84.312,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771648209486,3.79261545,84.339,84.312,14.42069182]
["bitfinex-derivatives","SOLF0:USTF0",1771648212083,3.79261545,84.339,84.313,3.74189182]
["bitfinex-derivatives","SOLF0:USTF0",1771648212888,3.93594329,84.349,84.313,3.74189182]
["bitfinex-derivatives","SOLF0:USTF0",1771648216283,3.93594329,84.349,84.314,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771648216485,3.93594329,84.349,84.314,14.42049182]
["bitfinex-derivatives","SOLF0:USTF0",1771648216677,3.93594329,84.349,84.315,3.74189182]
["bitfinex-derivatives","SOLF0:USTF0",1771648229295,3.93594329,84.349,84.316,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771648242709,3.93594329,84.349,84.317,3.82053531]
["bitfinex-derivatives","SOLF0:USTF0",1771648243610,3.93594329,84.349,84.318,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771648255017,3.93594329,84.349,84.318,14.49853531]
["bitfinex-derivatives","SOLF0:USTF0",1771648263830,3.93594329,84.349,84.319,3.82053531]
["bitfinex-derivatives","SOLF0:USTF0",1771648267032,3.93594329,84.349,84.3,18.40719874]
["bitfinex-derivatives","SOLF0:USTF0",1771648267033,3.5998798,84.34,84.31,3.82053531]
["bitfinex-derivatives","SOLF0:USTF0",1771648269430,3.88929964,84.319,84.279,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648269736,3.5998798,84.32,84.279,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648270233,3.88929964,84.328,84.279,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648270831,3.88929964,84.328,84.292,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648275533,7.48917944,84.34,84.294,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648275738,3.5998798,84.35,84.301,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648276838,3.5998798,84.35,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648283246,7.48917944,84.35,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648283445,3.88929964,84.349,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648284744,3.62610818,84.349,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648292046,3.5998798,84.34,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648292253,7.48917944,84.34,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648300157,3.83129972,84.339,84.304,3.68274842]
["bitfinex-derivatives","SOLF0:USTF0",1771648321169,10.94675869,84.357,84.312,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648321380,3.83129972,84.363,84.321,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648322675,3.83129972,84.363,84.324,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648327674,7.55353084,84.36,84.324,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648327874,7.55223071,84.36,84.324,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648330376,3.95365104,84.36,84.324,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648336482,7.55223071,84.36,84.324,3.98362653]
["bitfinex-derivatives","SOLF0:USTF0",1771648344591,7.55223071,84.36,84.326,3.90337223]
["bitfinex-derivatives","SOLF0:USTF0",1771648346195,3.95365104,84.359,84.326,3.90337223]
["bitfinex-derivatives","SOLF0:USTF0",1771648352397,3.95365104,84.359,84.328,3.90337223]
["bitfinex-derivatives","SOLF0:USTF0",1771648385133,11.11202063,84.373,84.339,3.66418399]
["bitfinex-derivatives","SOLF0:USTF0",1771648385328,11.11202063,84.379,84.339,3.66418399]
["bitfinex-derivatives","SOLF0:USTF0",1771648386235,14.7106003,84.38,84.339,3.66418399]
["bitfinex-derivatives","SOLF0:USTF0",1771648387035,3.94088871,84.379,84.339,3.66418399]
["bitfinex-derivatives","SOLF0:USTF0",1771648390139,3.94088871,84.379,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648391135,3.94088871,84.379,84.346,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648392442,3.94088871,84.379,84.348,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771648392740,3.94088871,84.379,84.331,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648393637,3.94088871,84.379,84.337,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771648398147,3.94088871,84.379,84.337,14.54940732]
["bitfinex-derivatives","SOLF0:USTF0",1771648398746,3.94088871,84.379,84.338,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648402743,3.59784467,84.37,84.338,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648403545,3.94088871,84.379,84.338,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648410957,3.94088871,84.379,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648413357,3.79717298,84.388,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648415764,3.59784467,84.38,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648425871,3.79717298,84.388,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648428875,3.59784467,84.38,84.343,3.87370732]
["bitfinex-derivatives","SOLF0:USTF0",1771648429077,3.59784467,84.38,84.347,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648430779,3.79717298,84.388,84.347,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648434177,3.79717298,84.388,84.35,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771648434382,255.91297899,84.391,84.351,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648435882,248.34497899,84.391,84.362,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648439485,3.75124964,84.399,84.362,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648440182,3.75124964,84.399,84.366,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648442291,3.75124964,84.399,84.368,3.76296389]
["bitfinex-derivatives","SOLF0:USTF0",1771648451597,3.84703231,84.403,84.37,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648452697,3.84703231,84.403,84.372,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648452896,3.59540644,84.41,84.372,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648453197,3.59540644,84.41,84.38,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648453398,3.84703231,84.413,84.38,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648458897,3.59540644,84.42,84.36,3.59540644]
["bitfinex-derivatives","SOLF0:USTF0",1771648458898,3.84703231,84.419,84.385,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648459192,254.68343894,84.426,84.385,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648460392,254.68343894,84.426,84.387,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648461397,254.68343894,84.426,84.389,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648462303,3.59540644,84.43,84.391,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648462802,3.84703231,84.449,84.391,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648463704,3.84703231,84.449,84.41,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648465703,3.84703231,84.449,84.414,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771648465898,3.84703231,84.449,84.414,14.43059536]
["bitfinex-derivatives","SOLF0:USTF0",1771648466494,3.84703231,84.449,84.418,3.76469536]
["bitfinex-derivatives","SOLF0:USTF0",1771648467192,3.84703231,84.449,84.407,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771648467503,3.231e-05,84.429,84.407,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771648469806,3.231e-05,84.429,84.398,14.43269536]
["bitfinex-derivatives","SOLF0:USTF0",1771648470812,3.231e-05,84.429,84.398,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771648473201,3.231e-05,84.429,84.392,176.76662363]
["bitfinex-derivatives","SOLF0:USTF0",1771648473202,3.231e-05,84.429,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771648473505,0.79646035,84.449,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771648481108,0.78569417,84.439,84.4,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771648482306,0.78569417,84.439,84.4,14.66733012]
["bitfinex-derivatives","SOLF0:USTF0",1771648487415,0.78569417,84.439,84.401,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648489013,0.61153456,84.429,84.392,176.76662363]
["bitfinex-derivatives","SOLF0:USTF0",1771648489512,0.61153456,84.429,84.392,180.76625375]
["bitfinex-derivatives","SOLF0:USTF0",1771648494419,0.61153456,84.429,84.393,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648496018,0.61153456,84.429,84.392,176.76662363]
["bitfinex-derivatives","SOLF0:USTF0",1771648496707,0.61153456,84.429,84.383,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648498416,0.64923176,84.419,84.383,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648498819,0.64923176,84.409,84.372,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648500324,0.66302394,84.429,84.384,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648500623,0.66302394,84.437,84.391,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648501623,0.66302394,84.447,84.4,3.59540644]
["bitfinex-derivatives","SOLF0:USTF0",1771648501922,0.66302394,84.447,84.401,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648504323,3.59540644,84.44,84.401,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648506229,0.66302394,84.447,84.401,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648509524,10.6607,84.456,84.401,3.99963012]
["bitfinex-derivatives","SOLF0:USTF0",1771648509919,3.59540644,84.46,84.411,3.74706137]
["bitfinex-derivatives","SOLF0:USTF0",1771648511933,3.59084293,84.46,84.411,3.74706137]
["bitfinex-derivatives","SOLF0:USTF0",1771648520440,5.01072848,84.46,84.411,3.74706137]
["bitfinex-derivatives","SOLF0:USTF0",1771648520637,3.59084293,84.45,84.411,3.74706137]
["bitfinex-derivatives","SOLF0:USTF0",1771648520935,1.41988555,84.459,84.413,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648523728,3.59084293,84.45,84.413,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648530040,3.59084293,84.45,84.415,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648531838,1.38920555,84.46,84.417,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648531839,1.38920555,84.459,84.417,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648532642,1.38920555,84.459,84.421,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648533238,1.38920555,84.459,84.422,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771648533441,1.38920555,84.459,84.423,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648533743,4.98930875,84.45,84.423,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648537046,3.59084293,84.45,84.423,3.71858183]
["bitfinex-derivatives","SOLF0:USTF0",1771648539748,3.59084293,84.43,84.407,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648540241,3.59084293,84.43,84.371,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648540748,3.59084293,84.43,84.398,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648543052,1.37417422,84.439,84.37,215.01183462]
["bitfinex-derivatives","SOLF0:USTF0",1771648543053,1.37417422,84.439,84.402,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648543851,3.59084293,84.43,84.402,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648544653,3.59084293,84.43,84.405,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771648544852,3.59084293,84.43,84.406,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648546951,1.37417422,84.439,84.406,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648548550,3.59084293,84.43,84.406,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648549250,3.59084293,84.43,84.393,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648550758,3.59084293,84.43,84.396,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771648550956,3.59084293,84.43,84.397,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648553557,1.37417422,84.439,84.397,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648559557,1.21493629,84.449,84.403,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648560657,1.21493629,84.449,84.405,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648562357,1.21493629,84.449,84.408,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648562562,1.18066596,84.458,84.408,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648563663,1.18066596,84.458,84.413,3.90883183]
["bitfinex-derivatives","SOLF0:USTF0",1771648567573,1.18066596,84.458,84.416,3.91004375]
["bitfinex-derivatives","SOLF0:USTF0",1771648571569,1.18066596,84.458,84.418,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648575666,1.18066596,84.458,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648575867,1.13503456,84.468,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648576669,3.59054213,84.46,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648577766,1.13503456,84.468,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648578662,1.13503456,84.468,84.423,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771648578865,1.13503456,84.468,84.424,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648579674,1.13503456,84.468,84.426,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648581871,1.13503456,84.468,84.427,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771648582072,1.13503456,84.468,84.428,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648584081,1.13503456,84.468,84.431,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648586078,3.59054213,84.46,84.431,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648586679,1.13503456,84.468,84.431,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648588171,3.59054213,84.46,84.431,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648590279,1.03367212,84.459,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648592285,1.0329351,84.469,84.422,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648594882,3.59054213,84.45,84.413,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648595082,1.02904941,84.439,84.396,28.05650009]
["bitfinex-derivatives","SOLF0:USTF0",1771648595280,1.02904941,84.439,84.397,3.85457134]
["bitfinex-derivatives","SOLF0:USTF0",1771648611608,0.65059781,84.448,84.399,3.84869415]
["bitfinex-derivatives","SOLF0:USTF0",1771648612808,0.65059781,84.448,84.401,3.84869415]
["bitfinex-derivatives","SOLF0:USTF0",1771648613905,0.61387029,84.459,84.411,3.84869415]
["bitfinex-derivatives","SOLF0:USTF0",1771648614802,0.61387029,84.459,84.415,3.84869415]
["bitfinex-derivatives","SOLF0:USTF0",1771648622216,0.65232687,84.449,84.415,3.84869415]
["bitfinex-derivatives","SOLF0:USTF0",1771648627920,4.24444371,84.44,84.406,3.68526336]
["bitfinex-derivatives","SOLF0:USTF0",1771648635816,3.59054213,84.45,84.406,3.68526336]
["bitfinex-derivatives","SOLF0:USTF0",1771648636120,3.59151657,84.45,84.406,3.68526336]
["bitfinex-derivatives","SOLF0:USTF0",1771648638926,0.58694837,84.449,84.406,3.68526336]
["bitfinex-derivatives","SOLF0:USTF0",1771648640331,0.63373588,84.459,84.412,3.69534621]
["bitfinex-derivatives","SOLF0:USTF0",1771648646326,3.59151657,84.45,84.412,3.69534621]
["bitfinex-derivatives","SOLF0:USTF0",1771648648033,3.59151657,84.45,84.414,3.7041445]
["bitfinex-derivatives","SOLF0:USTF0",1771648653140,3.59151657,84.45,84.416,3.70598614]
["bitfinex-derivatives","SOLF0:USTF0",1771648658140,4.19368092,84.45,84.416,3.70598614]
["bitfinex-derivatives","SOLF0:USTF0",1771648664146,0.61578788,84.449,84.416,3.70598614]
["bitfinex-derivatives","SOLF0:USTF0",1771648664344,0.61578788,84.449,84.404,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648664345,3.59151657,84.44,84.404,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648665043,0.61578788,84.439,84.404,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648665247,0.61578788,84.439,84.403,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771648665644,4.20730445,84.43,84.403,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771648669148,0.61578788,84.43,84.403,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771648670342,0.30293418,84.419,84.396,28.05650009]
["bitfinex-derivatives","SOLF0:USTF0",1771648672048,0.30293418,84.419,84.388,3.86312344]
["bitfinex-derivatives","SOLF0:USTF0",1771648682660,0.30293418,84.419,84.371,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648683064,3.59151657,84.41,84.371,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648683866,0.35397985,84.411,84.371,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648684063,3.94549642,84.42,84.371,3.84287453]
["bitfinex-derivatives","SOLF0:USTF0",1771648687464,0.34913723,84.428,84.373,3.83941869]
["bitfinex-derivatives","SOLF0:USTF0",1771648687668,0.34913723,84.428,84.381,3.83941869]
["bitfinex-derivatives","SOLF0:USTF0",1771648693275,0.3318783,84.438,84.383,3.84506046]
["bitfinex-derivatives","SOLF0:USTF0",1771648693773,3.59151657,84.43,84.383,3.84506046]
["bitfinex-derivatives","SOLF0:USTF0",1771648694774,3.59151657,84.43,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648695876,3.59316811,84.43,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648704181,4.00659164,84.43,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648706977,0.41939533,84.429,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648707579,3.59316811,84.42,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648707982,0.41939533,84.429,84.387,3.83672527]
["bitfinex-derivatives","SOLF0:USTF0",1771648709786,0.41939533,84.429,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648710385,8.58029385,84.428,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648710687,8.58029385,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648710989,8.58029385,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648711188,8.58029385,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648711384,8.58029385,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648711585,8.58029385,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648711784,8.58029385,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648711985,8.58029385,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648712289,8.58272525,84.42,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648712489,0.41939533,84.429,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648712692,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648712888,8.5829638,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648713086,8.5829638,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648713288,8.5829638,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648713487,8.5829638,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648713787,8.5829638,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648713989,8.5829638,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648714189,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648714389,8.58554164,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648714592,8.58554164,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648714889,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648715090,8.58511254,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648715284,8.58511254,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648715489,8.58511254,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648715683,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648715882,8.58681115,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648716084,8.58681115,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648716285,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648716586,8.58713405,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648716790,8.58713405,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648717090,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648717286,8.58713405,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648717488,8.58713405,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648717789,8.58713405,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648717982,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648718186,8.58769458,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648718390,8.58769458,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648718591,8.5881665,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648718784,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648718985,8.5881665,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648719183,8.5881665,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648719482,8.5881665,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648719685,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648719882,8.58866119,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648720182,8.58866119,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648720386,8.58866119,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648720690,8.58866119,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648720893,0.41994502,84.427,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648721091,8.58918074,84.426,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648721290,8.58918074,84.425,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648721488,8.99105541,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648721692,8.58918074,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648721989,8.58918074,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648722185,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648722382,8.59040756,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648722687,8.59040756,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648722892,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648723086,8.59046932,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648723389,8.59046932,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648723591,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648723889,8.59113906,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648724091,8.59113906,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648724289,8.59184586,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648724493,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648724686,8.59185931,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648724887,8.59185931,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648725083,8.59185931,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648725292,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648725491,8.59187872,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648725691,8.59187872,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648725891,8.59187872,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648726092,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648726292,8.59187872,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648726492,8.59187872,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648726694,8.59187872,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648726998,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648727187,8.59262582,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648727391,8.59262582,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648727591,8.59262582,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648727792,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648727992,8.59247955,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648728295,8.59247955,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648728596,8.59247955,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648728797,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648728996,8.59329696,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648729196,8.59329696,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648729399,8.59329696,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648729599,8.59409134,84.42,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648729787,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648729993,8.59409134,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730294,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730295,8.59409134,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730495,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730496,8.59409134,84.421,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730702,8.59409134,84.42,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648730895,0.40187467,84.424,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648731197,8.59520677,84.423,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648731396,8.59520677,84.422,84.389,3.81918459]
["bitfinex-derivatives","SOLF0:USTF0",1771648731696,0.32405782,84.419,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771648731899,0.32405782,84.417,84.379,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648732092,0.32405782,84.427,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648732293,8.59646735,84.426,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648732495,8.59646735,84.425,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648732695,8.59646735,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648732895,8.59646735,84.423,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648733095,8.59646735,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648733296,8.59646735,84.421,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648733594,8.59646735,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648733796,0.32298464,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648733990,8.59805787,84.423,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648734191,8.59805787,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648734389,8.59805787,84.421,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648734587,8.59805787,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648734794,8.59805787,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648734994,0.32298464,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648735195,8.5981813,84.423,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648735396,8.5981813,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648735599,8.5981813,84.421,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648735800,8.5981813,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648735999,8.5981813,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648736195,0.32298464,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648736395,8.59823295,84.423,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648736596,8.59823295,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648736796,8.59823295,84.421,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648736996,8.59823295,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648737291,8.59823295,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648737597,0.32298464,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648737798,8.59820812,84.423,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648737994,8.59820812,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648738199,8.59820812,84.421,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648738400,8.59820812,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648738600,0.32298464,84.424,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648738802,0.29161165,84.422,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739002,3.59316811,84.43,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739003,0.29161165,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739202,8.59812748,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739401,8.59812748,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739597,8.59812748,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648739799,8.59812748,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648740000,8.59812748,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648740201,0.29161165,84.42,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648740508,8.89934535,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648740704,8.59346448,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648740906,8.59346448,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648741105,8.59346448,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648741306,8.59346448,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648741606,8.59346448,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648741906,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648742106,8.59348395,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648742405,8.59348395,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648742704,8.59348395,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648742905,8.59348395,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648743105,8.59348395,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648743306,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648743505,8.59335731,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648743705,8.59335731,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648743907,8.59335731,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648744109,8.59335731,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648744407,8.59335731,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648744599,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648744800,8.59335258,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648745102,8.59335258,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648745408,8.59335258,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648745609,8.59335258,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648745809,8.59335258,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648746010,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648746211,8.59334847,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648746410,8.59334847,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648746613,8.59334847,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648746910,8.59334847,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648747212,8.59334847,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648747403,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648747605,8.59334026,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648747802,8.59334026,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648748002,8.59334026,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648748204,8.59334026,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648748403,8.59334026,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648748606,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648748812,8.59333617,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648749015,8.59333617,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648749311,8.59333617,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648749512,8.59333617,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648749712,8.59333617,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648749905,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648750110,8.5933321,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648750309,8.5933321,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648750513,8.5933321,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648750710,8.5933321,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648750909,8.5933321,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648751110,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648751409,8.59332801,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648751614,8.59332801,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648751915,8.59332801,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648752111,8.59332801,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648752311,8.59332801,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648752512,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648752712,8.59331786,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648752915,8.59331786,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648753114,8.59331786,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648753317,8.59331786,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648753506,8.59331786,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648753709,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648753910,8.59325262,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648754110,8.59325262,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648754317,8.59325262,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648754618,8.59325262,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648754817,8.59325262,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648755018,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648755316,8.59318846,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648755521,8.59318846,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648755817,8.59318846,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648756118,8.59318846,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648756317,8.59318846,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648756519,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648756713,8.59311443,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648756910,8.59311443,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648757116,8.59311443,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648757320,8.59311443,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648757615,8.59311443,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648757919,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648758119,8.59310641,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648758418,8.59310641,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648758617,8.59310641,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648758818,8.59310641,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648759009,8.59310641,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648759213,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648759420,8.59303537,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648759610,8.59303537,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648759815,8.59303537,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648760111,8.59303537,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648760315,8.59303537,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648760517,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648760718,8.59304826,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648760918,8.59304826,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648761118,8.59304826,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648761326,8.59304826,84.415,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648761519,8.59304826,84.414,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648761720,0.30588087,84.419,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648761922,8.59308188,84.418,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648762119,8.59308188,84.417,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648762323,8.59308188,84.416,84.382,3.85059056]
["bitfinex-derivatives","SOLF0:USTF0",1771648762518,0.30588087,84.419,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648762725,8.59302164,84.418,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648762921,8.59302164,84.417,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648763227,8.59302164,84.416,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648763426,8.59302164,84.415,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648763618,0.30588087,84.419,84.385,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648763820,8.59314692,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648764024,8.59314692,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648764324,8.59314692,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648764525,8.59314692,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648764822,8.59314692,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648765018,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648765222,8.5933599,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648765520,8.5933599,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648765718,8.5933599,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648765922,8.5933599,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648766118,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648766329,8.59337696,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648766527,8.59337696,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648766727,8.59337696,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648767029,8.59337696,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648767230,8.59337696,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648767433,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648767632,8.59363872,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648767831,8.59363872,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648768131,8.59363872,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648768332,8.59363872,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648768632,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648768934,8.59376964,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648769130,8.59376964,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648769331,8.59376964,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648769527,8.59376964,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648769831,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648770034,8.59402393,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648770228,8.59402393,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648770430,8.59402393,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648770727,8.59402393,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648770926,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771126,8.58546895,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771328,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771329,8.58546895,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771526,8.58546895,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771734,8.58546895,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648771935,8.58546895,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648772132,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648772332,8.58575466,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648772535,8.58575466,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648772734,8.58575466,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773035,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773036,8.58575466,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773234,8.58575466,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773534,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773736,8.58611582,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648773935,8.58611582,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648774234,8.58611582,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648774443,8.58611582,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648774634,8.58611582,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648774932,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648775134,8.58633168,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648775335,8.58633168,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648775538,8.58633168,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648775728,8.58633168,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648776031,8.58633168,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648776230,8.58633168,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648776430,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648776641,8.58684679,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648776836,8.58684679,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648777034,8.58684679,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648777235,8.58684679,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648777536,8.58684679,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648777737,8.58684679,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648777938,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648778241,8.58728274,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648778537,8.58728274,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648778729,8.58728274,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648778935,8.58728274,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648779135,8.58728274,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648779333,8.58728274,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648779540,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648779740,8.58820258,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648779938,8.58820258,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648780237,8.58820258,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648780542,8.58820258,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648780744,8.58820258,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648781039,8.58820258,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648781244,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648781438,8.5892782,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648781637,8.5892782,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648781837,8.5892782,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648782041,8.5892782,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648782242,8.5892782,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648782443,8.5892782,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648782644,8.5892782,84.412,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648782846,0.30588087,84.419,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648783044,8.84368039,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648783243,8.590031,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648783541,8.590031,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648783740,8.590031,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648783936,8.590031,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648784141,8.590031,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648784342,8.5918978,84.412,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648784537,8.5918978,84.411,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648784744,0.25364939,84.418,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648785045,8.84070806,84.417,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648785241,8.59190062,84.416,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648785443,8.59190062,84.415,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648785643,8.59190062,84.414,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648785842,8.59190062,84.413,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648786043,8.59190062,84.412,84.387,3.87888214]
["bitfinex-derivatives","SOLF0:USTF0",1771648786238,8.59190062,84.411,84.377,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771648786441,8.59190062,84.41,84.381,14.61207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648786747,0.24880744,84.417,84.382,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648786947,8.87205496,84.416,84.382,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648787147,8.59203213,84.415,84.382,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648787344,8.59203213,84.414,84.382,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648787543,8.59203213,84.413,84.382,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648787843,8.59203213,84.412,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788042,0.28002283,84.416,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788043,8.59203213,84.411,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788242,8.59203213,84.41,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788444,0.28002283,84.416,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788648,0.27926618,84.414,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648788848,8.59177245,84.413,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648789048,8.59177245,84.412,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648789243,8.59177245,84.411,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648789443,8.59177245,84.41,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648789747,0.27926618,84.414,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648789945,8.5916748,84.413,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790145,8.5916748,84.412,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790346,8.5916748,84.411,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790548,8.5916748,84.41,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790747,0.27926618,84.414,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790748,8.5916748,84.409,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790946,0.27926618,84.414,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648790947,8.5916748,84.408,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648791146,0.27926618,84.414,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648791348,8.59016914,84.413,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648791550,8.59016914,84.412,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648791750,8.59016914,84.411,84.383,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771648792045,0.28625954,84.409,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771648792251,0.28625954,84.407,84.372,14.61327383]
["bitfinex-derivatives","SOLF0:USTF0",1771648792446,0.28625954,84.407,84.373,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648793548,0.28625954,84.407,84.364,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648793851,0.28625954,84.399,84.364,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648794051,0.28625954,84.399,84.373,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771648798754,0.30273449,84.379,84.34,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648798957,0.30273449,84.369,84.321,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648799154,0.30273449,84.367,84.321,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648799658,0.30273449,84.367,84.33,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771648800359,3.59403701,84.38,84.335,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648800858,3.85950299,84.38,84.335,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648801052,0.26546598,84.378,84.335,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648801258,0.26546598,84.377,84.335,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648802757,0.26546598,84.377,84.335,14.61797383]
["bitfinex-derivatives","SOLF0:USTF0",1771648803257,0.26546598,84.377,84.336,3.94207383]
["bitfinex-derivatives","SOLF0:USTF0",1771648815271,0.26546598,84.377,84.339,3.89130871]
["bitfinex-derivatives","SOLF0:USTF0",1771648818063,0.26546598,84.377,84.342,3.89246691]
["bitfinex-derivatives","SOLF0:USTF0",1771648829174,11.10702843,84.412,84.33,3.59750502]
["bitfinex-derivatives","SOLF0:USTF0",1771648829175,3.59750502,84.36,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648829871,0.27006716,84.369,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648838288,8.85474868,84.369,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648838587,0.25142934,84.368,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648839388,8.58468152,84.367,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648839689,8.58468152,84.366,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648839981,8.58468152,84.367,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648840178,8.58468152,84.366,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648840382,8.58468152,84.365,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648840586,8.58468152,84.367,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648840887,8.58468152,84.366,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648841083,8.58468152,84.365,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648841288,0.23887786,84.363,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648841488,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648843390,8.59848664,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648843590,8.59848664,84.36,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648843884,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648844190,8.59848664,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648844489,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648844686,8.59785388,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648844891,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648845190,8.59785388,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648845390,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648845593,8.5974796,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648845793,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648845982,8.5974796,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648846186,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648846389,8.5971543,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648846683,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648846886,8.59690368,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648847087,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648847293,8.59637814,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648847592,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648847788,8.59637814,84.361,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648847990,0.23887786,84.362,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648861402,3.59750502,84.36,84.33,3.88087721]
["bitfinex-derivatives","SOLF0:USTF0",1771648865098,0.28792401,84.359,84.309,4.00456643]
["bitfinex-derivatives","SOLF0:USTF0",1771648865303,3.59750502,84.35,84.309,4.00456643]
["bitfinex-derivatives","SOLF0:USTF0",1771648868900,10.6732,84.357,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648869206,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648873205,8.6118023,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648873405,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648873612,8.61153656,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648873909,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648874111,8.61153656,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648874309,8.61153656,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648874509,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648874811,8.61310025,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648875008,8.61310025,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648875307,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648875614,8.61324246,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648875814,8.61324246,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648876013,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648876311,8.61324246,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648876512,8.61324246,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648876714,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648876915,8.61347126,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648877108,8.61347126,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648877314,8.61347126,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648877616,8.61391457,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648877910,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648878111,8.61391913,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648878312,8.61391913,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648878510,8.61391913,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648878713,8.61389532,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648878912,3.59750502,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648879111,8.61389532,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648879310,8.61389532,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648879510,8.61389532,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648879712,8.61389532,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648879910,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648880215,8.61350286,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648880408,8.61350286,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648880608,0.37282042,84.356,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648880805,8.6127421,84.355,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648881013,8.6127421,84.354,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648881314,8.6127421,84.353,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648881515,8.6127421,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648881713,0.37282042,84.356,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648881915,8.61280572,84.355,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648882114,8.61280572,84.354,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648882316,8.61280572,84.353,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648882615,8.61280572,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648882819,0.37282042,84.356,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883018,8.61287731,84.355,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883316,0.37282042,84.356,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883317,8.61287731,84.354,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883513,8.61287731,84.353,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883710,8.61287731,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648883908,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648886118,8.61359249,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648886318,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648886614,8.61360557,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648886808,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648887007,8.61360557,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648887209,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648887419,8.61362871,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648887615,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648887815,8.61362871,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648888016,8.61372746,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648888215,8.61372746,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648888414,8.61372746,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648888615,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648888915,8.61355673,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648889115,8.61355673,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648889316,8.61355673,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648889516,8.61355673,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648889715,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648890016,8.61343033,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648890211,8.61343033,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648890417,8.61343033,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648890619,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648890820,8.6006594,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648891117,8.6006594,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648891308,8.6006594,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648891512,3.59969504,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648891710,8.60060468,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648892019,8.60060468,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648892317,8.60060468,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648892514,0.37282042,84.356,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648892715,0.35387741,84.354,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648892918,0.35387741,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648893120,8.6005849,84.351,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648893325,8.6005849,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648893621,8.6005849,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648893819,8.6005849,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648894020,8.6005849,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648894213,0.35387741,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648894418,8.60072586,84.351,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648894618,8.60072586,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648894917,8.60072586,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648895221,8.60072586,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648895421,8.60072586,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648895623,0.35387741,84.352,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648895815,0.34977019,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648896015,8.60081499,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648896217,8.60081499,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648896417,8.60081499,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648896617,8.60081499,84.346,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648896818,0.34977019,84.35,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648897020,8.60094042,84.349,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648897221,8.60094042,84.348,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648897520,8.60094042,84.347,84.312,3.86439213]
["bitfinex-derivatives","SOLF0:USTF0",1771648897720,8.60094042,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648897915,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648898117,8.6011032,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648898319,8.6011032,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648898524,8.6011032,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648898723,8.6011032,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648898916,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648899119,8.60130477,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648899320,8.60130477,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648899621,8.60130477,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648899821,8.60130477,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648900121,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648900315,8.60183229,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648900516,8.60183229,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648900721,8.60183229,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648900922,8.60183229,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648901123,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648901431,8.60221589,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648901626,8.60221589,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648901923,8.60221589,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648902122,8.60221589,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648902423,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648902624,8.60267158,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648902827,8.60267158,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648903022,8.60267158,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648903222,8.60267158,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648903423,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648903621,8.60324924,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648903826,8.60324924,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648904025,8.60324924,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648904226,8.60324924,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648904521,8.60324924,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648904725,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905021,8.60391392,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905327,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905328,8.60391392,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905527,8.60391392,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905732,8.60391392,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648905926,8.60391392,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648906127,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648906320,8.60405053,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648906525,8.60405053,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648906821,8.60405053,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648907025,8.60405053,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648907225,8.60405053,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648907425,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648907621,8.60565104,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648907829,8.60565104,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648908030,8.60565104,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648908230,8.60565104,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648908432,8.60565104,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648908632,8.60565104,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648908937,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648909137,8.6067313,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648909439,8.6067313,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648909734,8.6067313,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648909928,8.6067313,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648910130,8.6067313,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648910332,8.6067313,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648910533,8.6067313,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648910733,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648910933,8.60868914,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648911132,8.60868914,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648911333,8.60868914,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648911533,8.60868914,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648911732,8.60868914,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648911936,8.60868914,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648912233,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648912234,8.60868914,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648912431,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648912633,8.6087032,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648912835,8.6087032,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648913135,8.6087032,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648913336,8.6087032,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648913536,8.6087032,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648913729,8.6087032,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648913933,8.6087032,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648914133,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648914329,8.60869488,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648914529,8.60869488,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648914733,8.60869488,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648914929,8.60869488,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648915234,8.60869488,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648915537,8.60869488,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648915726,8.60869488,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648915930,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648916136,8.60868443,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648916339,8.60868443,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648916637,8.60868443,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648916837,8.60868443,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648917039,8.60868443,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648917234,8.60868443,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648917432,8.60868443,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648917634,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648917835,8.60867274,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648918032,8.60867274,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648918241,8.60867274,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648918441,8.60867274,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648918643,8.60867274,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648918845,8.60867274,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648919041,8.60867274,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648919241,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648919540,8.60866931,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648919740,8.60866931,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648920035,8.60866931,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648920239,8.60866931,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648920440,8.60866931,84.345,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648920642,8.60866931,84.344,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648920942,8.60866931,84.343,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648921141,0.34977019,84.35,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648921343,8.60894231,84.349,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648921538,8.60894231,84.348,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648921739,8.60894231,84.347,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648922037,8.60894231,84.346,84.316,3.84080991]
["bitfinex-derivatives","SOLF0:USTF0",1771648922240,4.231e-05,84.345,84.324,3.82773334]
["bitfinex-derivatives","SOLF0:USTF0",1771648922540,0.3709289,84.359,84.324,3.82773334]
["bitfinex-derivatives","SOLF0:USTF0",1771648936168,3.59969504,84.36,84.326,3.84048431]
["bitfinex-derivatives","SOLF0:USTF0",1771648936467,0.34985287,84.375,84.326,3.84048431]
["bitfinex-derivatives","SOLF0:USTF0",1771648936667,3.59969504,84.37,84.326,3.84048431]
["bitfinex-derivatives","SOLF0:USTF0",1771648939466,11.09992194,84.384,84.331,3.77590272]
["bitfinex-derivatives","SOLF0:USTF0",1771648939768,0.47901605,84.386,84.331,3.77590272]
["bitfinex-derivatives","SOLF0:USTF0",1771648940768,0.47901605,84.386,84.332,3.77732156]
["bitfinex-derivatives","SOLF0:USTF0",1771648941563,3.59695502,84.38,84.332,3.77732156]
["bitfinex-derivatives","SOLF0:USTF0",1771648946070,3.59695502,84.38,84.334,3.66605352]
["bitfinex-derivatives","SOLF0:USTF0",1771648947078,3.59695502,84.38,84.336,3.66576584]
["bitfinex-derivatives","SOLF0:USTF0",1771648953387,3.59695502,84.38,84.339,3.66748326]
["bitfinex-derivatives","SOLF0:USTF0",1771648959391,3.59695502,84.38,84.341,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648961597,4.28262907,84.38,84.341,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648963091,0.70435113,84.379,84.341,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648965794,3.59695502,84.38,84.349,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648966993,0.70555085,84.387,84.351,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648968497,3.59695502,84.38,84.351,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648972005,0.71564104,84.397,84.356,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648972206,3.59695502,84.4,84.356,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648973912,3.59695502,84.4,84.35,3.59695502]
["bitfinex-derivatives","SOLF0:USTF0",1771648973913,4.31049435,84.4,84.358,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648974306,0.71654991,84.399,84.358,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648976512,0.74142521,84.389,84.357,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771648978808,0.74142521,84.389,84.357,14.5213735]
["bitfinex-derivatives","SOLF0:USTF0",1771648979813,0.74142521,84.389,84.358,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648984012,3.59695502,84.38,84.348,14.5224735]
["bitfinex-derivatives","SOLF0:USTF0",1771648984207,0.73722024,84.379,84.348,3.8482735]
["bitfinex-derivatives","SOLF0:USTF0",1771648989420,0.7507169,84.369,84.339,14.44325656]
["bitfinex-derivatives","SOLF0:USTF0",1771648989618,0.7507169,84.369,84.339,3.76785656]
["bitfinex-derivatives","SOLF0:USTF0",1771648990816,3.59695502,84.36,84.329,14.44445656]
["bitfinex-derivatives","SOLF0:USTF0",1771648991022,0.75014955,84.359,84.329,14.44445656]
["bitfinex-derivatives","SOLF0:USTF0",1771648994922,0.75014955,84.359,84.33,3.76785656]
["bitfinex-derivatives","SOLF0:USTF0",1771649005732,0.75014955,84.359,84.315,3.76785656]
["bitfinex-derivatives","SOLF0:USTF0",1771649023550,0.75014955,84.359,84.318,3.64126209]
["bitfinex-derivatives","SOLF0:USTF0",1771649026653,3.5984915,84.37,84.321,3.651087]
["bitfinex-derivatives","SOLF0:USTF0",1771649026654,0.72915408,84.368,84.321,3.651087]
["bitfinex-derivatives","SOLF0:USTF0",1771649028058,0.72915408,84.365,84.321,3.651087]
["bitfinex-derivatives","SOLF0:USTF0",1771649029456,0.75081293,84.359,84.321,3.651087]
["bitfinex-derivatives","SOLF0:USTF0",1771649033956,3.5984915,84.36,84.301,29.62459959]
["bitfinex-derivatives","SOLF0:USTF0",1771649033957,0.75297292,84.339,84.304,3.63917758]
["bitfinex-derivatives","SOLF0:USTF0",1771649034153,3.5984915,84.33,84.301,29.62459959]
["bitfinex-derivatives","SOLF0:USTF0",1771649034459,0.75233462,84.329,84.301,29.62459959]
["bitfinex-derivatives","SOLF0:USTF0",1771649035560,0.75233462,84.329,84.295,3.63949673]
["bitfinex-derivatives","SOLF0:USTF0",1771649042870,0.75233462,84.329,84.258,11.7151449]
["bitfinex-derivatives","SOLF0:USTF0",1771649042871,3.5984915,84.32,84.286,3.65699083]
["bitfinex-derivatives","SOLF0:USTF0",1771649043069,0.71734641,84.325,84.286,3.65699083]
["bitfinex-derivatives","SOLF0:USTF0",1771649043272,0.71734641,84.319,84.286,3.65699083]
["bitfinex-derivatives","SOLF0:USTF0",1771649046370,0.71734641,84.319,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649046668,0.74656524,84.309,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649054378,3.5984915,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649054979,0.73626726,84.309,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649056581,3.5984915,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649056771,0.73580646,84.319,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649058877,10.6781,84.318,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649059078,0.72415008,84.317,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649059380,3.5984915,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649059976,10.6781,84.318,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649063886,11.39176978,84.318,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649065088,0.71390964,84.317,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649079788,3.6029125,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649080395,4.40047757,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649087903,3.6029125,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649090399,0.805351,84.321,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649090703,0.81005047,84.319,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649091305,3.6029125,84.31,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649092205,0.81005047,84.318,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649092699,10.6783,84.317,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649092905,0.81145951,84.316,84.273,3.64238142]
["bitfinex-derivatives","SOLF0:USTF0",1771649096405,0.92773744,84.299,84.263,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649096707,3.6029125,84.29,84.263,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649098703,0.96074139,84.289,84.263,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649098910,3.6029125,84.27,84.241,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649099100,3.6029125,84.26,84.231,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649099408,0.96074139,84.269,84.231,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649099806,3.6029125,84.28,84.231,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649100308,11.08945963,84.3,84.187,2.06567419]
["bitfinex-derivatives","SOLF0:USTF0",1771649100309,3.6029125,84.29,84.24,3.6029125]
["bitfinex-derivatives","SOLF0:USTF0",1771649100612,8.67464507,84.289,84.241,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649100810,8.67464507,84.288,84.241,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649101111,8.67464507,84.287,84.241,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649101311,3.6029125,84.29,84.241,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649101508,0.7694439,84.312,84.252,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649101810,0.7694439,84.309,84.252,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649102002,0.7694439,84.307,84.252,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649102201,8.67344454,84.306,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649102402,3.6029125,84.29,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649102610,0.77091684,84.289,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649106611,3.6029125,84.29,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649107809,8.66988505,84.295,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649108015,8.66988505,84.294,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649108215,3.6029125,84.3,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649108216,8.66988505,84.293,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649108515,0.79852063,84.297,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649108717,3.6029125,84.29,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649109111,3.6029125,84.28,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649109508,0.79626868,84.289,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649109710,8.66670139,84.288,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649110018,0.79626868,84.289,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649110221,8.66590761,84.288,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649110419,0.79626868,84.289,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649110619,8.66507459,84.288,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649110823,0.79626868,84.289,84.254,3.95734339]
["bitfinex-derivatives","SOLF0:USTF0",1771649113317,0.79626868,84.289,84.218,181.64648821]
["bitfinex-derivatives","SOLF0:USTF0",1771649113318,0.83390045,84.279,84.232,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649114723,0.83723412,84.269,84.232,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649114927,3.6029125,84.27,84.232,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649115927,8.66240566,84.285,84.237,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649116227,8.66240566,84.284,84.237,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649116422,8.66240566,84.283,84.237,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649116725,8.66240566,84.282,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649116925,8.66240566,84.287,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649117129,9.49680067,84.286,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649117324,9.49680067,84.285,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649117524,8.66240566,84.284,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649117724,3.6029125,84.28,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649122026,3.60560552,84.28,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649122231,0.83863042,84.279,84.239,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649123323,0.83863042,84.279,84.223,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649124434,0.83863042,84.279,84.225,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649125534,0.83191608,84.269,84.225,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649126133,0.83191608,84.269,84.227,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649127230,0.83150563,84.259,84.227,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649129127,3.60560552,84.26,84.227,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649129329,0.81158947,84.265,84.227,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649129729,3.60560552,84.27,84.227,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649129939,0.81158947,84.274,84.23,3.60560552]
["bitfinex-derivatives","SOLF0:USTF0",1771649130134,0.81158947,84.274,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649131033,3.60560552,84.27,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649131842,0.81158947,84.274,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649140747,9.47399513,84.274,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649141051,0.81158947,84.274,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649141351,9.43876083,84.273,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649141550,0.77635517,84.273,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649141748,8.63925498,84.272,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649142048,0.77635517,84.273,84.231,3.62978299]
["bitfinex-derivatives","SOLF0:USTF0",1771649142245,8.63930292,84.272,84.232,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771649142546,8.64021557,84.279,84.233,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649142751,8.64077144,84.284,84.233,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649143051,8.64077144,84.283,84.233,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649143252,8.64077144,84.282,84.233,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649143447,8.64077144,84.281,84.233,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649143751,0.77635517,84.285,84.235,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649143948,8.64168047,84.284,84.235,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649144147,8.64168047,84.283,84.235,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649144345,8.64168047,84.282,84.235,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649144541,8.64168047,84.281,84.235,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649144747,0.77635517,84.285,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649144946,8.64173945,84.284,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649145144,8.64173945,84.283,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649145343,0.77635517,84.285,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649145544,8.6421969,84.284,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649145745,8.6421969,84.283,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649145944,0.77635517,84.285,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146155,8.64227714,84.284,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146357,0.77635517,84.285,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146358,8.64227714,84.283,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146554,0.95117006,84.289,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146748,8.64253618,84.288,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649146954,8.64253618,84.287,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649147151,8.64253618,84.286,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649147355,8.64253618,84.285,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649147555,8.64253618,84.284,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649147755,11.07453657,84.303,84.206,178.13872972]
["bitfinex-derivatives","SOLF0:USTF0",1771649147756,8.64466161,84.288,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649147956,0.95117006,84.298,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649148159,8.64475307,84.297,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649148360,8.64475307,84.296,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649148560,8.64475307,84.295,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649148857,8.64475307,84.294,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649149054,0.95117006,84.298,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649149260,3.60560552,84.29,84.25,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649153256,0.94201643,84.296,84.24,3.60560552]
["bitfinex-derivatives","SOLF0:USTF0",1771649153257,0.94201643,84.296,84.252,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649154861,0.94201643,84.296,84.255,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649155356,8.64135822,84.299,84.258,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649155558,3.60560552,84.3,84.258,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649157553,3.60560552,84.3,84.262,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649157757,0.90590989,84.306,84.262,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649160560,3.60560552,84.29,84.262,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649160760,3.60560552,84.28,84.239,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649161660,3.60560552,84.28,84.244,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649162666,3.60560552,84.28,84.247,14.5586407]
["bitfinex-derivatives","SOLF0:USTF0",1771649162858,3.60560552,84.28,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649166761,0.89432194,84.289,84.248,3.8716407]
["bitfinex-derivatives","SOLF0:USTF0",1771649168066,0.89432194,84.289,84.247,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771649168264,0.89432194,84.289,84.248,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649169669,3.60560552,84.28,84.248,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649175173,1.22909659,84.279,84.248,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649182269,3.60560552,84.28,84.248,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649182774,1.27663504,84.288,84.248,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649186478,1.26416382,84.279,84.238,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649187779,1.26416382,84.289,84.241,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649188284,1.26416382,84.288,84.244,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649202101,1.30411005,84.279,84.244,3.8163337]
["bitfinex-derivatives","SOLF0:USTF0",1771649209214,1.52604478,84.269,84.234,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771649209410,1.52604478,84.269,84.225,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649210512,1.52163577,84.259,84.225,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649222318,3.60542779,84.25,84.205,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771649222512,7.58593548,84.25,84.205,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771649222714,3.98050769,84.249,84.191,14.76932517]
["bitfinex-derivatives","SOLF0:USTF0",1771649222917,3.98050769,84.249,84.19,18.37475296]
["bitfinex-derivatives","SOLF0:USTF0",1771649223314,3.98050769,84.249,84.19,3.60542779]
["bitfinex-derivatives","SOLF0:USTF0",1771649223722,3.98050769,84.249,84.196,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771649224423,3.98050769,84.249,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649228630,3.76514112,84.246,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649229829,11.07453657,84.285,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649229830,3.76514112,84.239,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649230729,3.60542779,84.25,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649230930,3.76514112,84.249,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649231932,3.76514112,84.247,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649239240,10.6874,84.245,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649239444,3.76514112,84.244,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649242949,3.76514112,84.239,84.202,3.72770534]
["bitfinex-derivatives","SOLF0:USTF0",1771649246249,3.76514112,84.239,84.176,22.19911995]
["bitfinex-derivatives","SOLF0:USTF0",1771649246250,3.60919231,84.25,84.204,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649246451,3.76514112,84.254,84.204,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649247751,3.76514112,84.254,84.21,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649249250,3.76514112,84.249,84.21,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649251050,3.60919231,84.24,84.21,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649251755,3.76514112,84.246,84.21,3.64701165]
["bitfinex-derivatives","SOLF0:USTF0",1771649258860,3.76514112,84.246,84.199,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649265563,3.92703617,84.235,84.192,14.76932517]
["bitfinex-derivatives","SOLF0:USTF0",1771649265764,3.92703617,84.219,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649266771,12.65028597,84.218,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649266964,8.7232498,84.217,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649267265,8.7232498,84.216,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649267470,8.7232498,84.226,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649267663,14.61663617,84.227,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649268064,8.72143406,84.226,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649268371,14.61663617,84.227,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649268564,8.72199185,84.226,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649268763,14.61663617,84.227,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649268965,8.72205196,84.226,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649269165,14.61663617,84.227,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649277073,3.92703617,84.239,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649277375,3.92703617,84.237,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649277673,3.92703617,84.235,84.184,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649279576,3.92703617,84.235,84.19,3.60919231]
["bitfinex-derivatives","SOLF0:USTF0",1771649279776,3.92703617,84.235,84.191,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649280774,2.0666924,84.266,84.145,12.16926461]
["bitfinex-derivatives","SOLF0:USTF0",1771649280775,3.92703617,84.248,84.201,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649281079,12.6335657,84.257,84.211,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649281274,3.92703617,84.257,84.211,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649284580,3.92703617,84.249,84.211,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649284976,3.92703617,84.249,84.201,3.74435468]
["bitfinex-derivatives","SOLF0:USTF0",1771649292282,3.92703617,84.249,84.203,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649293887,3.92703617,84.249,84.206,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649297292,3.92703617,84.249,84.208,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649298691,3.92703617,84.249,84.21,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649307097,3.92703617,84.249,84.211,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771649307298,3.92703617,84.249,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649319319,12.60819257,84.248,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649319611,3.89117295,84.248,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649320407,8.71999814,84.247,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649320607,3.89117295,84.248,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649320815,8.71999814,84.247,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649321005,3.89117295,84.248,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649321206,8.71999814,84.247,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649321402,8.71999814,84.246,84.212,3.68783542]
["bitfinex-derivatives","SOLF0:USTF0",1771649321609,11.07453657,84.271,84.221,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649321809,11.07453657,84.281,84.231,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649322107,3.89117295,84.282,84.231,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649322805,3.89117295,84.282,84.235,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649323011,3.60793087,84.28,84.235,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649323212,3.89117295,84.279,84.235,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649324714,3.89117295,84.279,84.185,29.49957364]
["bitfinex-derivatives","SOLF0:USTF0",1771649324715,3.89117295,84.259,84.225,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649327319,3.89117295,84.259,84.211,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771649327617,3.89117295,84.259,84.212,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649327916,3.89117295,84.259,84.213,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771649328116,3.89117295,84.259,84.214,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649344639,3.89117295,84.249,84.214,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649344835,3.89117295,84.249,84.199,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649346339,3.89117295,84.239,84.199,4.00632518]
["bitfinex-derivatives","SOLF0:USTF0",1771649352947,3.89117295,84.239,84.201,3.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771649360947,3.89117295,84.239,84.19,3.60793087]
["bitfinex-derivatives","SOLF0:USTF0",1771649360948,3.89117295,84.239,84.191,3.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771649361650,3.64097557,84.237,84.191,3.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771649364743,3.64097557,84.229,84.191,3.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771649377261,3.64097557,84.238,84.194,3.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771649377565,3.64097557,84.238,84.201,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649381771,3.75044895,84.248,84.204,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649382665,3.75044895,84.248,84.205,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771649382970,3.75044895,84.248,84.206,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649391972,3.75044895,84.259,84.215,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649392169,3.75044895,84.259,84.221,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649392969,8.67397973,84.268,84.231,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649393177,3.75044895,84.269,84.231,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649397779,3.75044895,84.279,84.235,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649398678,3.75044895,84.279,84.237,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649401874,3.75044895,84.279,84.245,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649402180,3.75044895,84.279,84.236,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649403373,3.75044895,84.269,84.236,3.73703065]
["bitfinex-derivatives","SOLF0:USTF0",1771649410581,3.75044895,84.269,84.211,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649411787,3.75044895,84.269,84.225,14.46290989]
["bitfinex-derivatives","SOLF0:USTF0",1771649417388,3.69199339,84.259,84.225,14.46290989]
["bitfinex-derivatives","SOLF0:USTF0",1771649417785,3.69199339,84.259,84.216,14.46400989]
["bitfinex-derivatives","SOLF0:USTF0",1771649417994,3.69199339,84.249,84.216,14.46400989]
["bitfinex-derivatives","SOLF0:USTF0",1771649419194,3.69199339,84.249,84.217,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649424893,3.69199339,84.249,84.207,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649429602,3.69199339,84.239,84.207,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649430698,3.60821632,84.24,84.209,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649430901,10.6843,84.27,84.209,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649430902,3.69199339,84.261,84.21,3.60821632]
["bitfinex-derivatives","SOLF0:USTF0",1771649431198,3.60821632,84.27,84.221,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649431901,7.30020971,84.27,84.221,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649432701,7.30020971,84.27,84.229,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649433102,3.69199339,84.269,84.229,3.77310989]
["bitfinex-derivatives","SOLF0:USTF0",1771649446914,3.69199339,84.269,84.231,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649456820,3.94033244,84.259,84.23,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771649458115,3.94033244,84.269,84.231,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649461618,3.94033244,84.269,84.233,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649462822,12.62216269,84.279,84.24,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649463026,3.94033244,84.279,84.24,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649463724,3.94033244,84.279,84.242,3.66531695]
["bitfinex-derivatives","SOLF0:USTF0",1771649469030,3.94033244,84.279,84.244,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649470030,3.94033244,84.279,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649470328,3.60821632,84.28,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649471732,3.97541966,84.287,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649471929,8.68261671,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649472128,8.68261671,84.285,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649472328,3.97541966,84.287,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649472527,8.68318645,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649472728,8.68318645,84.285,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649472932,3.97541966,84.287,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649473132,8.68318645,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649473333,8.68318645,84.285,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649473533,8.68318645,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649473728,3.97541966,84.287,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649474034,8.68392107,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649474235,8.68392107,84.285,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649474432,8.68392107,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649474633,3.97541966,84.287,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649474932,12.66028324,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649475129,8.68486358,84.285,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649475334,8.68486358,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649475530,8.68486358,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649475730,3.97541966,84.286,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649475936,3.97541966,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649476233,8.68767653,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649476434,8.68767653,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649476631,3.97541966,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649476831,8.68807932,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649477031,8.68807932,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649477231,3.97541966,84.284,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649477433,8.68780028,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649477634,8.68780028,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649477834,3.97541966,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649478035,8.68780028,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649478234,3.97541966,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649478538,8.68755955,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649478838,3.97541966,84.283,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649479036,12.66297921,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649479238,3.97541966,84.282,84.252,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649481038,3.97541966,84.297,84.262,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649482043,3.97541966,84.289,84.262,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649482336,3.97541966,84.289,84.256,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771649493743,3.97541966,84.289,84.256,14.47776367]
["bitfinex-derivatives","SOLF0:USTF0",1771649493944,3.97541966,84.289,84.257,3.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1771649504555,3.97541966,84.289,84.262,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649504756,3.88619811,84.299,84.262,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649509166,3.88619811,84.297,84.253,14.36463605]
["bitfinex-derivatives","SOLF0:USTF0",1771649509365,3.88619811,84.295,84.253,14.36463605]
["bitfinex-derivatives","SOLF0:USTF0",1771649510066,3.88619811,84.295,84.255,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771649510363,3.88619811,84.295,84.256,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649511066,3.88619811,84.289,84.247,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649511667,3.88619811,84.312,84.261,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649512368,3.88619811,84.312,84.277,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649515066,3.88619811,84.312,84.28,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649516763,3.60475292,84.32,84.283,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649516970,8.64911833,84.332,84.283,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649517270,3.88619811,84.339,84.283,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649517462,3.88619811,84.337,84.283,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649517658,3.88619811,84.337,84.297,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649519268,3.88619811,84.329,84.297,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649519471,3.88619811,84.329,84.288,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649522871,3.88619811,84.319,84.288,3.67833605]
["bitfinex-derivatives","SOLF0:USTF0",1771649524778,3.88619811,84.319,84.277,14.36163605]
["bitfinex-derivatives","SOLF0:USTF0",1771649526965,3.88619811,84.309,84.277,14.36163605]
["bitfinex-derivatives","SOLF0:USTF0",1771649530176,3.88619811,84.309,84.267,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649530379,3.74704024,84.299,84.255,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649530568,3.74704024,84.289,84.233,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649531377,3.74704024,84.289,84.247,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649538882,3.74704024,84.289,84.25,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649545085,3.74704024,84.279,84.24,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771649545489,3.74704024,84.279,84.24,14.48806681]
["bitfinex-derivatives","SOLF0:USTF0",1771649549088,3.74704024,84.279,84.241,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649551091,3.74704024,84.286,84.243,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649551687,3.74704024,84.286,84.245,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649552787,3.74704024,84.286,84.248,3.80016681]
["bitfinex-derivatives","SOLF0:USTF0",1771649557893,3.82916242,84.299,84.251,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649563288,3.82916242,84.299,84.25,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649563289,3.82916242,84.299,84.254,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649565700,3.82916242,84.299,84.257,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649566304,3.82916242,84.297,84.257,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649568300,3.82916242,84.295,84.257,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649571203,3.82916242,84.295,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649571404,12.53365729,84.294,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649571703,3.82916242,84.294,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649572300,12.53597669,84.293,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649572502,3.82916242,84.293,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649573202,12.53850089,84.292,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649573403,3.82916242,84.292,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649574209,8.71271688,84.291,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649574401,8.71271688,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649574601,3.82916242,84.292,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649574903,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649575206,8.71722445,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649575400,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649575602,8.71732218,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649575803,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649576003,8.71732218,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649576203,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649576405,8.71730397,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649576596,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649576801,8.71730419,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649577108,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649577408,8.71730419,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649577609,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649577810,8.71730305,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649578109,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649578307,8.71730305,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649578505,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649578702,8.71730204,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649578914,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649579108,8.71730204,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649579309,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649579506,8.71728387,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649579706,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649580005,8.71728387,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649580208,3.82916242,84.29,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649580407,8.71716615,84.289,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649580610,3.82916242,84.3,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649580910,8.71617242,84.299,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649581109,8.71617242,84.298,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649581308,7.43534293,84.3,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649581509,3.82916242,84.298,84.261,3.94690001]
["bitfinex-derivatives","SOLF0:USTF0",1771649581812,3.82916242,84.297,84.266,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771649584513,7.48e-05,84.333,84.29,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649584714,5.363e-05,84.343,84.3,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649584912,48.66253758,84.397,84.294,166.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771649585116,33.86342166,84.397,84.34,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649585417,3.60618051,84.42,84.36,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649585613,3.60618051,84.4,84.34,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649585810,3.60618051,84.39,84.34,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649586405,3.60618051,84.39,84.353,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771649586812,4.26084936,84.389,84.353,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771649594018,4.1757115,84.379,84.32,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649595807,4.1757115,84.379,84.32,14.28398051]
["bitfinex-derivatives","SOLF0:USTF0",1771649596720,4.1757115,84.379,84.33,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649597021,4.1757115,84.379,84.32,14.28398051]
["bitfinex-derivatives","SOLF0:USTF0",1771649597425,4.1757115,84.379,84.33,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649598123,4.16619927,84.389,84.332,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771649602025,4.16619927,84.389,84.35,3.60618051]
["bitfinex-derivatives","SOLF0:USTF0",1771649606527,4.16264766,84.403,84.35,14.28018051]
["bitfinex-derivatives","SOLF0:USTF0",1771649607921,4.16770261,84.399,84.35,14.28018051]
["bitfinex-derivatives","SOLF0:USTF0",1771649609930,4.16770261,84.399,84.35,14.26939662]
["bitfinex-derivatives","SOLF0:USTF0",1771649610329,4.16770261,84.399,84.35,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771649621432,7.81177509,84.39,84.35,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771649621739,4.21951539,84.389,84.35,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771649627343,4.21951539,84.389,84.34,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771649628132,4.21951539,84.389,84.341,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649629243,4.21951539,84.389,84.35,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649630142,4.21951539,84.389,84.351,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649633050,4.219389,84.379,84.348,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649633250,4.219389,84.379,84.34,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649634353,4.2174631,84.369,84.337,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649637151,4.2174631,84.369,84.336,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649640250,4.2174631,84.369,84.337,10.90685119]
["bitfinex-derivatives","SOLF0:USTF0",1771649640953,4.2174631,84.369,84.33,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771649641247,4.2174631,84.369,84.28,29.54082271]
["bitfinex-derivatives","SOLF0:USTF0",1771649641248,4.2174631,84.369,84.311,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649641453,4.27263656,84.359,84.31,3.59539662]
["bitfinex-derivatives","SOLF0:USTF0",1771649642654,4.27261145,84.357,84.3,14.27569662]
["bitfinex-derivatives","SOLF0:USTF0",1771649643152,4.27261145,84.349,84.3,14.27569662]
["bitfinex-derivatives","SOLF0:USTF0",1771649647757,4.27261145,84.349,84.304,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771649648060,4.35389086,84.359,84.31,3.59539662]
["bitfinex-derivatives","SOLF0:USTF0",1771649655755,4.31506596,84.357,84.304,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771649656054,4.31506596,84.357,84.31,3.59539662]
["bitfinex-derivatives","SOLF0:USTF0",1771649669973,4.31506596,84.357,84.31,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649685893,4.31480436,84.354,84.301,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649686588,4.31480436,84.354,84.302,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649687191,4.31480436,84.354,84.301,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649687790,4.31480436,84.354,84.303,41.43449231]
["bitfinex-derivatives","SOLF0:USTF0",1771649690391,4.31480436,84.354,84.303,56.14538068]
["bitfinex-derivatives","SOLF0:USTF0",1771649691492,4.31480436,84.354,84.31,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649691992,4.31480436,84.354,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771649701499,4.31480436,84.354,84.305,25.39058837]
["bitfinex-derivatives","SOLF0:USTF0",1771649703794,4.31480436,84.354,84.305,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771649707403,4.31480436,84.354,84.305,25.39058837]
["bitfinex-derivatives","SOLF0:USTF0",1771649708103,4.29270425,84.364,84.314,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771649708299,4.29270425,84.376,84.33,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649709710,4.29270425,84.376,84.331,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771649710908,4.27443933,84.359,84.311,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649711109,4.27443933,84.359,84.31,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649711711,4.27443933,84.359,84.31,14.27808658]
["bitfinex-derivatives","SOLF0:USTF0",1771649721625,4.27585156,84.37,84.32,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649722726,4.27585968,84.368,84.321,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771649723327,4.27585968,84.368,84.33,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649725226,4.27585968,84.368,84.333,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771649729228,4.27144943,84.377,84.34,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649730427,4.27144943,84.386,84.34,3.59898658]
["bitfinex-derivatives","SOLF0:USTF0",1771649731026,4.27144943,84.386,84.333,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771649732430,4.27144943,84.386,84.34,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649733628,4.2747563,84.404,84.35,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649735329,4.2747563,84.404,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771649737230,4.2747563,84.404,84.36,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649739436,4.2747563,84.404,84.37,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649739637,4.25670238,84.419,84.37,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649745345,4.25670238,84.419,84.362,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771649745943,4.25670238,84.419,84.372,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771649747742,4.25670238,84.419,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771649750750,4.26520377,84.433,84.389,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771649750943,4.26520377,84.433,84.39,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649751142,4.26520377,84.457,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649751350,4.26520377,84.457,84.4,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649752450,7.86158295,84.45,84.4,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649752651,7.86158295,84.45,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771649753858,4.2733682,84.449,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771649754050,4.2733682,84.439,84.389,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771649755547,4.2733682,84.439,84.39,3.59637918]
["bitfinex-derivatives","SOLF0:USTF0",1771649756243,4.2733682,84.439,84.392,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771649758752,4.2733682,84.439,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771649760352,4.2733682,84.439,84.389,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771649761150,4.27951505,84.419,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771649762358,4.27951505,84.409,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771649763954,7.85870846,84.42,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771649764159,7.85870846,84.43,84.386,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771649765359,7.85870846,84.43,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649767353,4.26232928,84.43,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649778168,4.25630678,84.437,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649783667,4.27408074,84.429,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649795183,4.27408074,84.429,84.38,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649795386,4.27589293,84.409,84.367,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649795587,4.27589293,84.409,84.366,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649796787,4.27589293,84.409,84.374,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771649797389,4.27900409,84.419,84.382,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771649801300,4.27531578,84.438,84.39,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771649801791,3.59274963,84.43,84.39,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771649801997,7.86806541,84.43,84.39,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771649803097,4.24084418,84.429,84.39,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771649804195,4.24084418,84.44,84.39,14.26164963]
["bitfinex-derivatives","SOLF0:USTF0",1771649804393,4.24084418,84.439,84.39,14.26164963]
["bitfinex-derivatives","SOLF0:USTF0",1771649804597,4.24084418,84.439,84.39,25.37978837]
["bitfinex-derivatives","SOLF0:USTF0",1771649805199,4.24084418,84.439,84.393,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771649806197,4.23891874,84.448,84.404,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771649806401,4.23891874,84.439,84.39,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649806706,4.23891874,84.439,84.391,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649807301,4.23209968,84.429,84.394,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771649807706,4.23209968,84.429,84.386,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649807897,4.23209968,84.429,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771649808098,4.23209968,84.429,84.387,25.38018837]
["bitfinex-derivatives","SOLF0:USTF0",1771649810406,4.23209968,84.429,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771649811408,4.23209968,84.429,84.387,25.38018837]
["bitfinex-derivatives","SOLF0:USTF0",1771649811710,4.23209968,84.429,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771649813411,4.23209968,84.429,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771649818815,4.23209968,84.429,84.396,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771649824013,4.23209968,84.429,84.388,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649824216,3.59274963,84.42,84.386,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771649824415,4.23706711,84.419,84.386,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771649835326,4.24332169,84.429,84.386,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771649844126,4.24332169,84.429,84.394,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771649844330,4.24981333,84.44,84.394,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771649844529,4.24981333,84.44,84.39,3.59274963]
["bitfinex-derivatives","SOLF0:USTF0",1771649845125,4.24981333,84.44,84.402,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771649849036,4.24981333,84.44,84.409,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771649851739,4.22749797,84.454,84.419,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771649854140,4.22436699,84.449,84.419,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771649856734,4.22436699,84.449,84.408,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771649856939,4.22600099,84.468,84.41,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649857334,4.22600099,84.459,84.41,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649857741,4.22600099,84.459,84.428,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771649861038,4.22600099,84.459,84.419,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771649863342,4.24010123,84.49,84.393,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649863542,3.58996477,84.45,84.4,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649863741,4.24010123,84.452,84.4,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649864741,4.24010123,84.452,84.406,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771649866446,3.58996477,84.45,84.406,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771649866945,4.07592021,84.49,84.383,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649867143,4.07592021,84.479,84.432,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771649867343,4.07592021,84.479,84.42,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649868536,3.58996477,84.47,84.42,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649868739,3.58996477,84.47,84.434,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771649872848,4.07592021,84.479,84.443,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771649873052,4.06522233,84.49,84.443,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771649873354,4.06522233,84.489,84.443,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771649881356,4.0966442,84.479,84.416,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649881559,4.0966442,84.479,84.42,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649881755,4.0966442,84.479,84.43,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649882853,4.0966442,84.479,84.438,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771649885263,4.08381602,84.49,84.44,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649886462,4.07581488,84.489,84.441,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771649887167,4.07581488,84.479,84.441,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771649890872,4.07581488,84.479,84.412,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649890873,4.07581488,84.479,84.432,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771649892776,4.09899759,84.477,84.423,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771649894076,4.08556666,84.459,84.423,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771649902688,4.08556666,84.459,84.41,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649902882,4.08556666,84.459,84.4,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649903788,4.03873407,84.457,84.404,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771649903988,4.03873407,84.457,84.41,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649905695,4.01119815,84.469,84.42,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649906597,4.01119815,84.469,84.43,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649906791,4.01119815,84.469,84.423,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771649907896,4.01119815,84.469,84.43,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649908094,4.01119815,84.469,84.423,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771649910290,4.01119815,84.469,84.42,3.58996477]
["bitfinex-derivatives","SOLF0:USTF0",1771649910291,4.01119815,84.469,84.432,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771649915597,4.01119815,84.469,84.417,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771649915894,4.01119815,84.469,84.413,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649916800,4.01119815,84.469,84.424,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771649924201,4.06237574,84.456,84.416,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771649924400,4.06237574,84.449,84.404,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771649926503,4.06303755,84.459,84.404,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771649928005,4.09035377,84.449,84.404,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771649931307,4.05737182,84.439,84.394,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771649932110,4.05438057,84.449,84.394,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771649933707,4.05438057,84.449,84.401,0.03601673]
["bitfinex-derivatives","SOLF0:USTF0",1771649940512,4.05438057,84.449,84.411,0.12662321]
["bitfinex-derivatives","SOLF0:USTF0",1771649948521,4.05438057,84.449,84.407,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771649948727,3.98348838,84.439,84.401,0.10443831]
["bitfinex-derivatives","SOLF0:USTF0",1771649951131,3.98348838,84.439,84.39,3.58975322]
["bitfinex-derivatives","SOLF0:USTF0",1771649951132,3.98348838,84.439,84.39,0.10403953]
["bitfinex-derivatives","SOLF0:USTF0",1771649951326,3.98348838,84.429,84.386,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771649951932,3.98348838,84.419,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771649952333,3.98348838,84.409,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771649952533,3.98348838,84.409,84.37,0.0996873]
["bitfinex-derivatives","SOLF0:USTF0",1771649954631,3.98348838,84.409,84.372,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771649957238,3.98348838,84.409,84.363,41.26497873]
["bitfinex-derivatives","SOLF0:USTF0",1771649957634,3.98348838,84.409,84.364,0.49121024]
["bitfinex-derivatives","SOLF0:USTF0",1771649958739,3.98348838,84.409,84.365,11.18359611]
["bitfinex-derivatives","SOLF0:USTF0",1771649960840,3.98348838,84.409,84.366,0.51664674]
["bitfinex-derivatives","SOLF0:USTF0",1771649963241,3.98348838,84.409,84.365,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771649967043,3.98348838,84.409,84.365,11.24895773]
["bitfinex-derivatives","SOLF0:USTF0",1771649967845,3.98348838,84.409,84.366,0.6203564]
["bitfinex-derivatives","SOLF0:USTF0",1771649968338,3.98348838,84.409,84.37,3.58975322]
["bitfinex-derivatives","SOLF0:USTF0",1771649968539,3.98348838,84.409,84.371,0.6203564]
["bitfinex-derivatives","SOLF0:USTF0",1771649979758,3.98348838,84.409,84.355,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771649980651,10.6669,84.407,84.355,11.30819726]
["bitfinex-derivatives","SOLF0:USTF0",1771649980853,3.72601557,84.406,84.355,11.30819726]
["bitfinex-derivatives","SOLF0:USTF0",1771649981654,3.72601557,84.406,84.356,0.58861079]
["bitfinex-derivatives","SOLF0:USTF0",1771649987052,3.72601557,84.389,84.344,11.27763777]
["bitfinex-derivatives","SOLF0:USTF0",1771649991861,3.72601557,84.389,84.345,0.6107474]
["bitfinex-derivatives","SOLF0:USTF0",1771649997470,3.72601557,84.389,84.347,0.64023287]
["bitfinex-derivatives","SOLF0:USTF0",1771649997771,3.72601557,84.389,84.351,0.64023287]
["bitfinex-derivatives","SOLF0:USTF0",1771650002673,3.72601557,84.389,84.346,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771650006167,3.72601557,84.389,84.342,0.6216432]
["bitfinex-derivatives","SOLF0:USTF0",1771650007780,3.72601557,84.389,84.342,11.2966432]
["bitfinex-derivatives","SOLF0:USTF0",1771650008079,3.90166787,84.379,84.333,0.63467727]
["bitfinex-derivatives","SOLF0:USTF0",1771650008282,3.90166787,84.369,84.333,0.63467727]
["bitfinex-derivatives","SOLF0:USTF0",1771650009079,3.90166787,84.369,84.31,18.30459613]
["bitfinex-derivatives","SOLF0:USTF0",1771650009278,3.90166787,84.369,84.323,0.6409523]
["bitfinex-derivatives","SOLF0:USTF0",1771650010284,3.90166787,84.369,84.325,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771650010584,3.90166787,84.369,84.325,11.28732523]
["bitfinex-derivatives","SOLF0:USTF0",1771650011377,3.90166787,84.369,84.326,0.61012523]
["bitfinex-derivatives","SOLF0:USTF0",1771650014289,3.90166787,84.369,84.331,0.55848441]
["bitfinex-derivatives","SOLF0:USTF0",1771650015893,3.80406575,84.389,84.341,0.55904555]
["bitfinex-derivatives","SOLF0:USTF0",1771650020392,3.80406575,84.389,84.351,0.55866778]
["bitfinex-derivatives","SOLF0:USTF0",1771650025796,3.80406575,84.389,84.346,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771650026787,3.80406575,84.389,84.352,0.55084358]
["bitfinex-derivatives","SOLF0:USTF0",1771650027694,3.80406575,84.389,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771650029098,3.80406575,84.389,84.357,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771650029393,3.80406575,84.389,84.358,0.55389689]
["bitfinex-derivatives","SOLF0:USTF0",1771650030797,3.80406575,84.389,84.359,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771650031501,3.80406575,84.389,84.351,0.55202775]
["bitfinex-derivatives","SOLF0:USTF0",1771650032305,3.80406575,84.389,84.352,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771650038104,3.94340277,84.4,84.361,0.58346214]
["bitfinex-derivatives","SOLF0:USTF0",1771650038297,3.94340277,84.4,84.311,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771650038298,11.0483011,84.434,84.371,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650038504,3.59566779,84.43,84.371,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650039703,3.59566779,84.43,84.372,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650040305,3.94340277,84.429,84.372,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650041102,3.94340277,84.429,84.377,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650041310,3.94340277,84.429,84.381,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650041610,3.94340277,84.429,84.382,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771650041800,3.94340277,84.419,84.363,14.71088837]
["bitfinex-derivatives","SOLF0:USTF0",1771650042001,3.94340277,84.409,84.361,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650043808,3.94340277,84.409,84.362,14.48919755]
["bitfinex-derivatives","SOLF0:USTF0",1771650044010,3.94340277,84.409,84.363,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650044810,3.94340277,84.409,84.365,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771650046309,3.94340277,84.409,84.365,14.48879755]
["bitfinex-derivatives","SOLF0:USTF0",1771650047012,3.94340277,84.409,84.368,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650047212,3.94340277,84.409,84.371,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650048710,3.94340277,84.409,84.373,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650049109,3.94340277,84.431,84.381,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650049314,3.94340277,84.429,84.381,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650050111,3.94340277,84.419,84.369,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650050312,3.94340277,84.409,84.361,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650051717,3.94340277,84.409,84.367,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650052710,3.94340277,84.409,84.369,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650053618,3.94340277,84.409,84.37,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650054119,3.94340277,84.409,84.371,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650056220,3.94340277,84.419,84.379,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650056722,3.94340277,84.419,84.381,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650058524,3.94340277,84.419,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771650061421,3.94340277,84.419,84.384,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771650061817,3.94340277,84.419,84.384,14.48629755]
["bitfinex-derivatives","SOLF0:USTF0",1771650062616,14.76093146,84.465,84.37,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650062617,3.94340277,84.449,84.391,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650062813,3.94340277,84.449,84.401,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650063822,3.94340277,84.449,84.4,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650063823,3.94340277,84.449,84.41,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650064420,3.94340277,84.469,84.421,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650065722,3.94340277,84.469,84.423,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771650066322,3.94340277,84.469,84.424,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650067125,3.94340277,84.469,84.431,3.81669755]
["bitfinex-derivatives","SOLF0:USTF0",1771650067719,3.94340277,84.469,84.437,14.49735335]
["bitfinex-derivatives","SOLF0:USTF0",1771650068122,3.94340277,84.469,84.421,3.83435335]
["bitfinex-derivatives","SOLF0:USTF0",1771650069825,3.94340277,84.469,84.43,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650071320,3.94340277,84.469,84.43,7.40228176]
["bitfinex-derivatives","SOLF0:USTF0",1771650072727,3.94340277,84.469,84.43,3.80661397]
["bitfinex-derivatives","SOLF0:USTF0",1771650076931,3.94340277,84.469,84.431,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771650078833,3.94340277,84.469,84.431,14.47041397]
["bitfinex-derivatives","SOLF0:USTF0",1771650079727,3.94340277,84.469,84.431,3.80661397]
["bitfinex-derivatives","SOLF0:USTF0",1771650091440,3.63324399,84.459,84.418,3.80661397]
["bitfinex-derivatives","SOLF0:USTF0",1771650093252,3.63324399,84.469,84.42,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650093445,3.63324399,84.469,84.421,3.80661397]
["bitfinex-derivatives","SOLF0:USTF0",1771650094042,3.63324399,84.469,84.42,3.59566779]
["bitfinex-derivatives","SOLF0:USTF0",1771650094646,3.63324399,84.469,84.428,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771650094852,3.63324399,84.469,84.428,14.47071397]
["bitfinex-derivatives","SOLF0:USTF0",1771650095247,3.63324399,84.469,84.43,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771650096051,3.63324399,84.469,84.43,14.47051397]
["bitfinex-derivatives","SOLF0:USTF0",1771650099448,3.63324399,84.469,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650101354,3.63324399,84.469,84.42,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650101654,3.80249264,84.459,84.42,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650102353,3.80249264,84.459,84.426,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650107048,3.80249264,84.479,84.43,3.5891378]
["bitfinex-derivatives","SOLF0:USTF0",1771650107252,3.80249264,84.479,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650107960,10.658,84.478,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650108161,3.80249264,84.477,84.421,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650108663,3.80249264,84.469,84.423,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771650109057,3.80249264,84.469,84.423,14.35075962]
["bitfinex-derivatives","SOLF0:USTF0",1771650109261,3.80249264,84.469,84.424,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650111961,3.80249264,84.488,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650112765,3.80249264,84.488,84.435,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650113660,3.80249264,84.488,84.44,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771650113862,3.80249264,84.488,84.441,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650115767,3.80249264,84.488,84.443,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650119470,3.80249264,84.479,84.443,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650121870,3.80249264,84.489,84.443,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650122264,3.5891378,84.47,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650122574,3.80249264,84.469,84.431,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650124273,3.80249264,84.459,84.42,3.68605962]
["bitfinex-derivatives","SOLF0:USTF0",1771650128876,3.80249264,84.459,84.421,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650134980,3.80249264,84.459,84.417,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771650135674,3.80249264,84.459,84.417,14.32924518]
["bitfinex-derivatives","SOLF0:USTF0",1771650136479,3.80249264,84.459,84.418,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650136984,3.72085674,84.449,84.405,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650138681,3.5891378,84.44,84.405,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650138882,3.5891378,84.44,84.408,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650139081,3.72085674,84.449,84.408,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650154197,3.72085674,84.449,84.41,3.66374518]
["bitfinex-derivatives","SOLF0:USTF0",1771650162105,3.71154823,84.439,84.401,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650163604,3.71154823,84.439,84.403,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650166805,7.30325526,84.45,84.403,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650167002,14.76093146,84.476,84.411,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650167003,3.59170703,84.46,84.411,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650167203,3.71154823,84.462,84.411,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650167705,7.30325526,84.46,84.412,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650167909,3.71154823,84.459,84.412,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650170601,3.71154823,84.449,84.412,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650175810,3.71154823,84.449,84.411,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771650178214,3.71154823,84.449,84.411,14.31082887]
["bitfinex-derivatives","SOLF0:USTF0",1771650181915,3.71154823,84.449,84.412,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650184322,3.71154823,84.459,84.412,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650185719,3.71154823,84.469,84.417,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650186923,3.71154823,84.469,84.42,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650188927,3.90923476,84.459,84.42,3.64452887]
["bitfinex-derivatives","SOLF0:USTF0",1771650204739,3.90923476,84.459,84.422,3.67522747]
["bitfinex-derivatives","SOLF0:USTF0",1771650214142,3.90923476,84.449,84.412,3.67522747]
["bitfinex-derivatives","SOLF0:USTF0",1771650215345,3.90923476,84.449,84.414,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771650215550,3.90923476,84.449,84.415,3.67522747]
["bitfinex-derivatives","SOLF0:USTF0",1771650221857,3.59170703,84.46,84.415,3.67522747]
["bitfinex-derivatives","SOLF0:USTF0",1771650222054,3.70674031,84.449,84.415,3.67522747]
["bitfinex-derivatives","SOLF0:USTF0",1771650235366,3.70674031,84.447,84.402,14.71112216]
["bitfinex-derivatives","SOLF0:USTF0",1771650235572,10.6617,84.448,84.393,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650235573,3.70674031,84.439,84.393,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650236273,3.70674031,84.439,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771650236674,3.70674031,84.429,84.393,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650238870,3.70674031,84.429,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771650239072,3.70674031,84.429,84.386,14.55105691]
["bitfinex-derivatives","SOLF0:USTF0",1771650239373,3.70674031,84.429,84.387,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650240776,3.70674031,84.45,84.401,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650241671,3.70674031,84.45,84.412,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650241873,3.70674031,84.47,84.421,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650242077,3.70674031,84.469,84.421,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650242679,3.70674031,84.469,84.424,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650244678,3.70674031,84.469,84.426,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771650244877,3.70674031,84.469,84.427,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650245973,3.70674031,84.469,84.43,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650246678,3.70674031,84.469,84.432,3.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1771650252681,3.84629535,84.478,84.435,3.90180184]
["bitfinex-derivatives","SOLF0:USTF0",1771650253676,3.84629535,84.478,84.437,3.90180184]
["bitfinex-derivatives","SOLF0:USTF0",1771650265891,3.84629535,84.478,84.439,3.90180184]
["bitfinex-derivatives","SOLF0:USTF0",1771650273096,3.84629535,84.478,84.442,3.90180184]
["bitfinex-derivatives","SOLF0:USTF0",1771650274692,3.84629535,84.478,84.444,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771650274992,3.84629535,84.478,84.444,14.56400184]
["bitfinex-derivatives","SOLF0:USTF0",1771650276697,3.84629535,84.478,84.445,3.90180184]
["bitfinex-derivatives","SOLF0:USTF0",1771650280504,3.84629535,84.478,84.43,3.59131601]
["bitfinex-derivatives","SOLF0:USTF0",1771650280505,3.99641641,84.499,84.451,3.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1771650281696,3.99641641,84.499,84.458,3.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1771650298723,3.99641641,84.497,84.458,3.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1771650298915,3.99641641,84.489,84.458,3.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1771650303524,3.99641641,84.505,84.458,3.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1771650308320,3.82573376,84.501,84.448,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650308527,3.82573376,84.489,84.448,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650312930,3.82573376,84.487,84.448,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650313133,3.82573376,84.479,84.435,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650316132,3.82573376,84.469,84.435,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650316332,3.82573376,84.469,84.43,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650317440,3.82573376,84.469,84.432,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650320239,3.82573376,84.469,84.434,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650320439,3.82573376,84.485,84.441,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650325041,3.82573376,84.485,84.451,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650330351,3.82573376,84.485,84.453,3.81038843]
["bitfinex-derivatives","SOLF0:USTF0",1771650340355,3.82573376,84.485,84.455,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650341957,3.9708917,84.503,84.461,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650343650,3.9708917,84.503,84.462,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771650343851,3.9708917,84.503,84.463,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650346962,3.9708917,84.499,84.463,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650351155,3.9708917,84.499,84.445,14.71112216]
["bitfinex-derivatives","SOLF0:USTF0",1771650351156,3.9708917,84.499,84.465,14.51968095]
["bitfinex-derivatives","SOLF0:USTF0",1771650357366,3.9708917,84.499,84.465,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650363169,3.9708917,84.499,84.45,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650363374,3.9708917,84.499,84.446,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771650363578,3.58640088,84.49,84.446,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771650363778,3.9708917,84.489,84.446,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771650363978,3.9708917,84.479,84.446,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771650364378,3.9708917,84.479,84.44,3.86028095]
["bitfinex-derivatives","SOLF0:USTF0",1771650381289,3.9708917,84.479,84.441,3.70967984]
["bitfinex-derivatives","SOLF0:USTF0",1771650397304,3.71449997,84.483,84.448,3.70967984]
["bitfinex-derivatives","SOLF0:USTF0",1771650404215,3.7457608,84.494,84.452,3.82018062]
["bitfinex-derivatives","SOLF0:USTF0",1771650407817,3.7457608,84.494,84.46,3.82018062]
["bitfinex-derivatives","SOLF0:USTF0",1771650413212,3.7457608,84.494,84.459,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771650416726,11.06511019,84.528,84.43,3.82018062]
["bitfinex-derivatives","SOLF0:USTF0",1771650416727,0.77629787,84.469,84.43,3.82018062]
["bitfinex-derivatives","SOLF0:USTF0",1771650416925,3.5870357,84.51,84.451,4.0161847]
["bitfinex-derivatives","SOLF0:USTF0",1771650418824,3.5870357,84.51,84.455,4.00254474]
["bitfinex-derivatives","SOLF0:USTF0",1771650418825,0.02737779,84.509,84.455,4.00254474]
["bitfinex-derivatives","SOLF0:USTF0",1771650419827,0.02737779,84.508,84.455,4.00254474]
["bitfinex-derivatives","SOLF0:USTF0",1771650420425,10.6544,84.506,84.455,4.00254474]
["bitfinex-derivatives","SOLF0:USTF0",1771650420929,3.5870357,84.5,84.455,4.00254474]
["bitfinex-derivatives","SOLF0:USTF0",1771650424331,3.5870357,84.51,84.463,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1771650425831,0.05003675,84.509,84.463,4.00824052]
["bitfinex-derivatives","SOLF0:USTF0",1771650427327,10.6527,84.519,84.413,11.63379255]
["bitfinex-derivatives","SOLF0:USTF0",1771650427328,0.04572088,84.519,84.472,3.99121526]
["bitfinex-derivatives","SOLF0:USTF0",1771650428025,175.29682222,84.536,84.472,3.99121526]
["bitfinex-derivatives","SOLF0:USTF0",1771650428026,0.05429107,84.509,84.472,3.99121526]
["bitfinex-derivatives","SOLF0:USTF0",1771650433834,0.05429107,84.509,84.473,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771650434035,0.12355146,84.519,84.474,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650436834,10.73378734,84.529,84.476,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771650437140,3.5870357,84.52,84.477,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650437532,0.08228734,84.528,84.482,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650437732,3.5870357,84.52,84.482,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650439834,3.5870357,84.51,84.482,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650440438,0.05270576,84.509,84.471,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650445839,3.5870357,84.5,84.457,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650446143,0.14281597,84.489,84.457,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650458856,3.5870357,84.48,84.457,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650460545,0.14281597,84.489,84.457,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650464856,3.5870357,84.48,84.457,4.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1771650465653,3.5870357,84.48,84.434,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771650465862,3.5870357,84.48,84.435,3.94693192]
["bitfinex-derivatives","SOLF0:USTF0",1771650468048,3.58843982,84.48,84.435,3.94693192]
["bitfinex-derivatives","SOLF0:USTF0",1771650473063,3.58843982,84.46,84.435,3.94693192]
["bitfinex-derivatives","SOLF0:USTF0",1771650474161,3.58843982,84.46,84.416,3.93408742]
["bitfinex-derivatives","SOLF0:USTF0",1771650474464,0.16077356,84.461,84.416,3.93408742]
["bitfinex-derivatives","SOLF0:USTF0",1771650474657,0.16077356,84.461,84.416,14.59978742]
["bitfinex-derivatives","SOLF0:USTF0",1771650474861,0.16077356,84.461,84.417,3.93408742]
["bitfinex-derivatives","SOLF0:USTF0",1771650475363,3.58843982,84.46,84.417,3.93408742]
["bitfinex-derivatives","SOLF0:USTF0",1771650481566,3.73998179,84.488,84.421,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650481767,3.73998179,84.488,84.441,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650482868,10.6568,84.487,84.441,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650483970,3.74043964,84.486,84.441,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650484169,3.74043964,84.479,84.441,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650486475,3.75671896,84.489,84.441,3.90564528]
["bitfinex-derivatives","SOLF0:USTF0",1771650495476,3.75671896,84.489,84.443,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650501183,3.75671896,84.489,84.445,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650502786,3.75671896,84.489,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650541818,3.58778571,84.48,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650555334,3.75671896,84.489,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650555635,3.58778571,84.49,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650555933,19.55503373,84.491,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650559539,3.58778571,84.49,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650571449,7.2038927,84.49,84.452,3.71793645]
["bitfinex-derivatives","SOLF0:USTF0",1771650577350,7.2038927,84.49,84.447,14.62832828]
["bitfinex-derivatives","SOLF0:USTF0",1771650577351,160.80128967,84.496,84.455,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650577551,160.80128967,84.496,84.456,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650578752,160.80128967,84.496,84.457,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650589062,164.65683099,84.496,84.457,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650590761,3.85475167,84.495,84.457,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650607376,3.85475167,84.495,84.46,3.68540758]
["bitfinex-derivatives","SOLF0:USTF0",1771650609179,3.76905468,84.509,84.467,3.87493084]
["bitfinex-derivatives","SOLF0:USTF0",1771650623395,3.58677883,84.49,84.448,22.08605043]
["bitfinex-derivatives","SOLF0:USTF0",1771650623693,3.58677883,84.48,84.437,3.87493084]
["bitfinex-derivatives","SOLF0:USTF0",1771650623897,3.58677883,84.48,84.438,36.48040014]
["bitfinex-derivatives","SOLF0:USTF0",1771650625296,3.58677883,84.48,84.44,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771650628192,3.58677883,84.49,84.44,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771650631497,3.58677883,84.49,84.44,20.10483019]
["bitfinex-derivatives","SOLF0:USTF0",1771650632200,3.58677883,84.49,84.441,9.43927601]
["bitfinex-derivatives","SOLF0:USTF0",1771650632800,10.6556,84.496,84.441,9.43927601]
["bitfinex-derivatives","SOLF0:USTF0",1771650632998,8.60309779,84.495,84.441,9.43927601]
["bitfinex-derivatives","SOLF0:USTF0",1771650633198,3.58677883,84.49,84.441,9.43927601]
["bitfinex-derivatives","SOLF0:USTF0",1771650643607,3.58677883,84.49,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650643810,10.6563,84.491,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650646907,3.58677883,84.49,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650649210,10.6563,84.491,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650649406,3.58677883,84.49,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650650016,3.58797141,84.49,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650651711,10.657,84.485,84.444,9.44633121]
["bitfinex-derivatives","SOLF0:USTF0",1771650660526,10.6578,84.479,84.438,27.05673524]
["bitfinex-derivatives","SOLF0:USTF0",1771650664026,10.6578,84.479,84.438,36.48074437]
["bitfinex-derivatives","SOLF0:USTF0",1771650664229,10.6578,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650667327,8.61550441,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650667526,10.6578,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650667730,8.61550377,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650667926,10.6567,84.488,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650668128,8.61549386,84.487,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650668325,8.61549386,84.486,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650668527,8.61549386,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650668836,8.61549386,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650669036,8.61549386,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650669235,8.61549386,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650669530,8.61549386,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650669736,8.61549386,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650669937,8.61549386,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650670136,8.61549386,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650670435,8.61549386,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650670639,10.6572,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650670833,8.61916599,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650671029,8.61916599,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650671231,8.61916599,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650671530,8.61916599,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650671729,8.61916599,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650671929,8.61916599,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650672133,8.61916599,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650672330,10.6572,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650672636,8.61839208,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650672838,19.27579208,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650673030,8.61839208,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650673230,8.61839208,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650673536,8.61839208,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650673732,8.61839208,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650673934,10.6574,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650674133,10.6576,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650674338,8.61805955,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650674540,8.61805955,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650674737,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650674942,8.61776558,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650675142,8.61776558,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650675344,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650675543,8.6174872,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650675743,8.6174872,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650675944,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650676144,8.61748784,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650676344,8.61748784,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650676648,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650676847,8.61722729,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650677046,8.61722729,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650677345,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650677546,8.61699473,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650677746,8.61699473,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650678046,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650678246,8.61699473,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650678441,8.61699473,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650678641,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650678844,8.61679971,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650679045,8.61679971,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650679246,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650679441,8.61663173,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650679642,8.61663173,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650679846,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650680148,8.61663108,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650680343,8.61663108,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650680548,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650680850,8.61649345,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650681048,8.61649345,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650681352,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650681652,8.61638849,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650681952,8.61638849,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650682152,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650682352,8.61638286,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650682553,8.61638286,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650682753,8.61638286,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650682954,8.61638286,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650683253,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650683453,8.61634839,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650683651,8.61634839,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650683855,8.61634839,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650684054,8.61634839,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650684254,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650684457,8.61620253,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650684657,8.61620253,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650684857,8.61620253,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650685052,14.24557141,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650685253,8.61620253,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650685454,8.61620253,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650685759,8.61620253,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650686059,10.6566,84.488,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650686258,8.61608518,84.487,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650686458,8.61608518,84.486,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650686658,8.61608518,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650686861,8.61608518,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650687061,8.61608518,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650687260,8.61608518,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650687462,8.61608518,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650687653,8.61608518,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650687853,8.61608518,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650688054,8.61608518,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650688254,8.61608518,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650688460,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650688661,8.61597246,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650688860,8.61597246,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650689158,8.61597246,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650689356,8.61597246,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650689658,8.61597246,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650689853,8.61597246,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650690054,8.61597246,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650690254,8.61597246,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650690466,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650690660,8.61607638,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650690961,8.61607638,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650691158,8.61607638,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650691358,8.61607638,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650691556,8.61607638,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650691765,8.61607638,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650691964,8.61607638,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650692161,8.61607638,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650692361,8.61607638,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650692561,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650692864,8.65070558,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650693164,8.65070558,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650693465,8.65070558,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650693656,8.65070558,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650693860,8.65070558,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650694060,8.65070558,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650694260,8.65070558,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650694461,8.65070558,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650694657,8.65070558,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650694862,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695162,8.65107207,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695362,8.65107207,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695563,8.65107207,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695764,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695765,8.65107207,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650695969,8.65107207,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650696269,8.65107207,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650696469,8.65107207,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650696669,8.65107207,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650696966,8.65107207,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650697168,8.65107207,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650697369,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650697569,8.65269323,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650697770,8.65269323,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650697975,8.65269323,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650698270,8.65269323,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650698465,8.65269323,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650698662,8.65269323,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650698866,8.65269323,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650699063,8.65269323,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650699264,8.65269323,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650699475,8.65269323,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650699668,8.65269323,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650699863,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650700065,8.6544259,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650700280,8.6544259,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650700574,8.6544259,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650700768,8.6544259,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650700968,8.6544259,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650701170,8.6544259,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650701372,8.6544259,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650701571,8.6544259,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650701773,8.6544259,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650701971,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650702174,8.65643831,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650702378,8.65643831,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650702580,8.65643831,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650702768,8.65643831,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650702968,8.65643831,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650703178,8.65643831,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650703378,8.65643831,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650703582,8.65643831,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650703776,8.65643831,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650703977,8.65643831,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650704180,8.65643831,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650704369,8.65643831,84.473,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650704575,8.65643831,84.472,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650704882,8.65643831,84.471,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650705081,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650705378,8.66373243,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650705581,8.66373243,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650705778,8.66373243,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650705980,8.66373243,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650706281,8.66373243,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650706477,8.66373243,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650706677,8.66373243,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650706877,8.66373243,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650707078,8.66373243,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650707277,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650707477,8.66203297,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650707682,8.66203297,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650707880,8.66203297,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650708183,8.66203297,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650708386,8.66203297,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650708685,8.66203297,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650708877,8.66203297,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650709184,8.66203297,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650709384,8.66203297,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650709687,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650709884,8.66128283,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650710083,8.66128283,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650710281,8.66128283,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650710483,8.66128283,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650710682,8.66128283,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650710983,8.66128283,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650711184,8.66128283,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650711385,8.66128283,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650711577,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650711777,8.66064986,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650711986,8.66064986,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650712186,8.66064986,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650712485,8.66064986,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650712685,8.66064986,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650712880,8.66064986,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650713078,8.66064986,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650713280,8.66064986,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650713486,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650713686,8.66011625,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650713982,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650714189,8.66011625,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650714382,8.66011625,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650714686,8.66011625,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650714887,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650715086,8.6598861,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650715289,8.6598861,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650715491,8.6598861,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650715693,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650715894,8.65967343,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650716094,8.65967343,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650716293,8.65967343,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650716493,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650716696,8.65947653,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650716895,8.65947653,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650717096,8.65947653,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650717299,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650717491,8.65929393,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650717687,8.65929393,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650717891,8.65929393,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650718187,8.65929393,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650718387,8.65929393,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650718590,8.65929393,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650718792,8.65929393,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650718989,8.65929393,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650719189,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650719388,8.65896818,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650719595,8.65896818,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650719793,8.65896818,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650719994,8.65896818,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650720201,8.65896818,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650720400,8.65896818,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650720599,8.65896818,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650720801,8.65896818,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650720997,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650721197,8.65889268,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650721395,8.65889268,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650721594,8.65889268,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650721798,8.65889268,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650721998,8.65889268,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650722298,8.65889268,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650722496,8.65889268,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650722696,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650722901,8.65857084,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650723091,8.65857084,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650723396,8.65857084,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650723694,8.65857084,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650723890,8.65857084,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724100,8.65857084,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724298,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724299,8.65857084,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724598,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724795,8.65834556,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650724998,8.65834556,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650725196,8.65834556,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650725499,8.65834556,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650725700,8.65834556,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650725890,8.65834556,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650726094,8.65834556,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650726294,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650726499,8.6581596,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650726701,8.6581596,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650726999,8.6581596,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650727298,8.6581596,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650727499,8.6581596,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650727699,8.6581596,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650727893,8.6581596,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650728094,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650728301,8.65809986,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650728496,8.65809986,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650728701,8.65809986,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650728902,8.65809986,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650729201,8.65809986,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650729499,8.65809986,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650729700,8.65809986,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650729999,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650730199,8.65814687,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650730400,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650730401,8.65814687,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650730596,8.65814687,84.482,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650730792,8.65814687,84.481,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650731096,8.65814687,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650731404,8.65814687,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650731608,8.65814687,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650731794,10.657,84.485,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650731998,8.65827239,84.484,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650732198,8.65827239,84.483,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650732398,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650732599,8.65827239,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650732794,8.65827239,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650733007,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650733305,8.65835894,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650733603,8.65835894,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650733902,8.65835894,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650734102,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650734304,8.65854747,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650734503,8.65854747,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650734697,8.65854747,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650734899,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650735105,8.6585888,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650735299,8.6585888,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650735500,8.6585888,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650735803,8.65895526,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650736103,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650736305,8.6590751,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650736607,8.6590751,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650736802,8.6590751,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650737003,8.6590751,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650737309,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650737506,8.65937093,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650737701,8.65937093,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650737904,8.65937093,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650738207,8.65937093,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650738405,8.65937093,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650738606,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650738808,8.65960297,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650739005,8.65960297,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650739206,8.65960297,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650739402,8.65960297,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650739603,8.65960297,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650739913,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650740104,8.65985335,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650740299,8.65985335,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650740510,8.65985335,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650740810,8.65985335,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650741009,8.65985335,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650741309,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650741512,8.66043134,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650741810,8.66043134,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650742003,8.66043134,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650742204,8.66043134,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650742502,8.66043134,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650742703,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650742908,8.66076143,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650743108,8.66076143,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650743306,8.66076143,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650743509,8.66076143,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650743812,8.66076143,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650744112,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650744411,8.66149794,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650744598,8.66149794,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650744802,8.66149794,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650745002,8.66149794,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650745205,8.66149794,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650745502,8.66199878,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650745702,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650745898,8.66199878,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650746109,8.66199878,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650746408,8.66199878,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650746604,8.66199878,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650746804,8.66199878,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650747006,8.66199878,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650747201,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650747408,8.66212209,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650747606,8.66212209,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650747810,8.66212209,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748109,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748110,8.66212209,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748305,8.66212209,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748501,8.66212209,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748705,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650748911,8.66221425,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650749209,8.66221425,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650749409,8.66221425,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650749610,8.66221425,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650749912,8.66221425,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650750111,8.66221425,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650750413,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650750612,8.66352009,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650750810,8.66352009,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650751013,8.66352009,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650751207,8.66352009,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650751506,8.66352009,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650751707,8.66352009,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650751913,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650752102,8.65634035,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650752308,8.65634035,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650752510,8.65634035,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650752710,8.65634035,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650752910,8.65634035,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650753110,8.65634035,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650753410,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650753605,8.65627179,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650753809,8.65627179,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650754010,8.65627179,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650754205,8.65627179,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650754411,8.65627179,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650754710,8.65627179,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650755010,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650755206,8.65624448,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650755405,8.65624448,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650755604,8.65624448,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650755813,8.65624448,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650756013,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650756014,8.65624448,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650756214,8.65624448,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650756516,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650756711,8.65621647,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650757015,8.65621647,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650757205,8.65621647,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650757406,8.65621647,84.476,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650757608,8.65621647,84.475,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650757808,8.65621647,84.474,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650758008,3.58862764,84.48,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650758210,8.65621658,84.479,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650758410,8.65621658,84.478,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650758613,8.65621658,84.477,84.439,9.42400913]
["bitfinex-derivatives","SOLF0:USTF0",1771650758811,3.58862764,84.45,84.412,9.44810468]
["bitfinex-derivatives","SOLF0:USTF0",1771650759112,8.65903229,84.449,84.412,9.44810468]
["bitfinex-derivatives","SOLF0:USTF0",1771650759313,3.58862764,84.45,84.412,9.44810468]
["bitfinex-derivatives","SOLF0:USTF0",1771650766619,3.58862764,84.45,84.414,9.33702056]
["bitfinex-derivatives","SOLF0:USTF0",1771650767818,3.58862764,84.45,84.416,9.33702056]
["bitfinex-derivatives","SOLF0:USTF0",1771650768020,3.58862764,84.47,84.421,9.3683245]
["bitfinex-derivatives","SOLF0:USTF0",1771650768218,3.58862764,84.48,84.421,9.3683245]
["bitfinex-derivatives","SOLF0:USTF0",1771650769211,3.58862764,84.48,84.43,9.3683245]
["bitfinex-derivatives","SOLF0:USTF0",1771650770321,3.58862764,84.48,84.431,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650770722,3.58862764,84.48,84.432,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650771523,10.6569,84.487,84.432,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650771723,8.62494911,84.486,84.432,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650772025,10.6569,84.487,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650772323,3.58804826,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650782716,3.58804826,84.47,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650805846,3.58804826,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650808147,3.58804826,84.47,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650818162,3.58804826,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650818366,3.58804826,84.47,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650829075,3.58804826,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650829274,8.62422539,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650829569,8.62422539,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650829772,8.62422539,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650830070,8.62422539,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650830270,8.62422539,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650830471,8.62422539,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650830669,8.62422539,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650830870,8.62422539,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650831070,3.58804826,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650831272,8.6242331,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650831470,8.6242331,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650831672,8.6242331,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650831874,8.6242331,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650832070,8.6242331,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650832276,8.6242331,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650832569,8.6242331,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650832764,8.6242331,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650832969,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650833169,8.62424038,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650833373,8.62424038,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650833573,8.62424038,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650833871,8.62424038,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650834073,8.62424038,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650834274,8.62424038,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650834573,8.62424038,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650834874,8.62424038,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650835172,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650835365,8.62425268,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650835568,8.62425268,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650835764,8.62425268,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650835965,8.62425268,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650836168,8.62425268,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650836368,8.62425268,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650836569,8.62425268,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650836770,8.62425268,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650836970,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650837166,8.62425706,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650837371,8.62425706,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650837572,8.62425706,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650837765,8.62425706,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650837969,8.62425706,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650838167,8.62425706,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650838375,8.62425706,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650838674,8.62425706,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650838869,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650839068,8.62426058,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650839270,8.62426058,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650839565,8.62426058,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650839765,8.62426058,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650839968,8.62426058,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650840168,8.62426058,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650840372,8.62426058,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650840569,8.62426058,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650840777,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650841072,8.62426157,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650841276,8.62426157,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650841577,8.62426157,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650841779,8.62426157,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650841968,8.62426157,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650842170,8.62426157,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650842370,8.62426157,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650842574,8.62426157,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650842771,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650842981,8.6174463,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650843182,8.6174463,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650843381,8.6174463,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650843582,8.6174463,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650843782,8.6174463,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650844084,8.6174463,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650844383,8.6174463,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650844584,8.6174463,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650844782,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650844982,8.61745034,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650845184,8.61745034,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650845377,8.61745034,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650845678,8.61745034,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650845874,8.61745034,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650846077,8.61745034,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650846284,8.61745034,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650846479,8.61745034,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650846681,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650846879,8.61745457,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650847082,8.61745457,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650847276,8.61745457,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650847480,8.61745457,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650847682,8.61745457,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650847980,8.61745457,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650848279,8.61745457,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650848479,8.61745457,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650848683,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650848982,8.61745983,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650849280,8.61745983,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650849480,8.61745983,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650849681,8.61745983,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650849881,8.61745983,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650850083,8.61745983,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650850381,8.61745983,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650850580,8.61745983,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650850783,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650850982,8.61746519,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650851182,8.61746519,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650851382,8.61746519,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650851584,8.61746519,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650851883,8.61746519,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650852082,8.61746519,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650852282,8.61746519,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650852482,8.61746519,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650852685,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650852885,8.61747003,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853086,8.61747003,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853285,8.61747003,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853485,8.61747003,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853685,8.61747003,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853885,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650853886,8.61747003,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650854085,8.61747003,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650854289,8.61747003,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650854487,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650854688,8.61746892,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650854888,8.61746892,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650855087,8.61746892,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650855288,8.61746892,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650855492,8.61746892,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650855689,8.61746892,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650855889,8.61746892,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650856090,8.61746892,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650856292,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650856493,8.61746784,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650856694,8.61746784,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650856893,8.61746784,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650857090,8.61746784,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650857291,8.61746784,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650857589,8.61746784,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650857889,8.61746784,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650858088,8.61746784,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650858290,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650858589,8.61746677,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650858789,8.61746677,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650858991,8.61746677,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650859294,8.61746677,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650859489,8.61746677,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650859690,8.61746677,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650859888,8.61746677,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650860088,8.61746677,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650860287,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650860488,8.61746573,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650860689,8.61746573,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650860893,8.61746573,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650861193,8.61746573,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650861389,8.61746573,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650861589,8.61746573,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650861790,8.61746573,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650861990,8.61746573,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650862291,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650862491,8.6174652,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650862790,8.6174652,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650862986,8.6174652,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650863195,8.6174652,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650863494,8.6174652,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650863692,8.6174652,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650863891,8.6174652,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650864099,8.6174652,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650864393,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650864593,8.61747676,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650864793,8.61747676,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650864995,8.61747676,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650865195,8.61747676,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650865494,8.61747676,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650865695,8.61747676,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650865995,8.61747676,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650866187,8.61747676,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650866392,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650866692,8.61750375,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650866993,8.61750375,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650867291,8.61750375,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650867492,8.61750375,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650867694,8.61750375,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650867895,8.61750375,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650868097,8.61750375,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650868298,8.61750375,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650868597,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650868896,8.61753518,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650869088,8.61753518,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650869290,8.61753518,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650869492,8.61753518,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650869695,8.61753518,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650869896,8.61753518,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650870096,8.61753518,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650870296,8.61753518,84.472,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650870500,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650870691,8.61757857,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650870891,8.61757857,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650871089,8.61757857,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650871293,8.61757857,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650871497,8.61757857,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650871698,8.61757857,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650871899,8.61757857,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650872100,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650872301,8.59057788,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650872502,8.59057788,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650872702,8.59057788,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650872904,8.59057788,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650873103,8.59057788,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650873297,8.59057788,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650873602,8.59057788,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650873800,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650874102,8.59063246,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650874402,8.59063246,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650874700,8.59063246,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650874900,8.59063246,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650875104,8.59063246,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650875405,8.59063246,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650875603,8.59063246,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650875804,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650876008,8.59060538,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650876309,8.59060538,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650876500,8.59060538,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650876700,8.59060538,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650876999,8.59060538,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650877198,8.59060538,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650877395,8.59060538,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650877595,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650877797,8.59059858,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878008,8.59059858,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878198,8.59059858,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878399,8.59059858,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878605,8.59059858,84.475,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878798,8.59059858,84.474,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650878997,8.59059858,84.473,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650879201,3.58903016,84.48,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650879405,8.59059404,84.479,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650879609,8.59059404,84.478,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650879805,8.59059404,84.477,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650880012,8.59059404,84.476,84.436,9.38396969]
["bitfinex-derivatives","SOLF0:USTF0",1771650880313,11.06313708,84.492,84.44,9.32049082]
["bitfinex-derivatives","SOLF0:USTF0",1771650880504,3.58903016,84.5,84.445,5.0251938]
["bitfinex-derivatives","SOLF0:USTF0",1771650881310,3.58903016,84.49,84.445,5.0251938]
["bitfinex-derivatives","SOLF0:USTF0",1771650881710,3.58903016,84.49,84.446,5.0251938]
["bitfinex-derivatives","SOLF0:USTF0",1771650882814,3.58903016,84.49,84.448,5.02787513]
["bitfinex-derivatives","SOLF0:USTF0",1771650885015,3.58903016,84.48,84.448,5.02787513]
["bitfinex-derivatives","SOLF0:USTF0",1771650886118,3.58903016,84.49,84.448,5.02787513]
["bitfinex-derivatives","SOLF0:USTF0",1771650887220,3.58903016,84.47,84.436,5.00494623]
["bitfinex-derivatives","SOLF0:USTF0",1771650888322,3.58903016,84.48,84.436,5.00494623]
["bitfinex-derivatives","SOLF0:USTF0",1771650889424,14.24543016,84.49,84.436,5.00494623]
["bitfinex-derivatives","SOLF0:USTF0",1771650891929,14.24517619,84.49,84.436,5.00494623]
["bitfinex-derivatives","SOLF0:USTF0",1771650892624,11.06313708,84.497,84.441,5.00397627]
["bitfinex-derivatives","SOLF0:USTF0",1771650892926,10.6553,84.499,84.441,5.00397627]
["bitfinex-derivatives","SOLF0:USTF0",1771650893928,10.6553,84.499,84.442,5.00397627]
["bitfinex-derivatives","SOLF0:USTF0",1771650906137,3.58877619,84.49,84.442,5.00397627]
["bitfinex-derivatives","SOLF0:USTF0",1771650907140,10.6553,84.499,84.449,5.00398272]
["bitfinex-derivatives","SOLF0:USTF0",1771650907340,3.58877619,84.5,84.449,5.00398272]
["bitfinex-derivatives","SOLF0:USTF0",1771650908846,3.58877619,84.5,84.452,5.00404801]
["bitfinex-derivatives","SOLF0:USTF0",1771650911336,20.93254965,84.501,84.454,5.00672535]
["bitfinex-derivatives","SOLF0:USTF0",1771650912842,20.93254965,84.501,84.458,4.99646917]
["bitfinex-derivatives","SOLF0:USTF0",1771650914144,3.58877619,84.5,84.458,4.99646917]
["bitfinex-derivatives","SOLF0:USTF0",1771650919138,3.58877619,84.49,84.451,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771650920645,3.58877619,84.49,84.451,15.69347508]
["bitfinex-derivatives","SOLF0:USTF0",1771650921447,20.93254965,84.501,84.452,5.03227508]
["bitfinex-derivatives","SOLF0:USTF0",1771650921644,3.58877619,84.5,84.455,5.03227508]
["bitfinex-derivatives","SOLF0:USTF0",1771650922250,3.58877619,84.49,84.455,5.03227508]
["bitfinex-derivatives","SOLF0:USTF0",1771650925648,3.58877619,84.49,84.444,5.08115538]
["bitfinex-derivatives","SOLF0:USTF0",1771650925845,3.58877619,84.48,84.433,5.08115538]
["bitfinex-derivatives","SOLF0:USTF0",1771650926150,3.58877619,84.47,84.433,5.08115538]
["bitfinex-derivatives","SOLF0:USTF0",1771650926648,3.58877619,84.47,84.435,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771650926949,3.58877619,84.47,84.436,5.08082025]
["bitfinex-derivatives","SOLF0:USTF0",1771650935451,11.06313708,84.497,84.437,5.0738189]
["bitfinex-derivatives","SOLF0:USTF0",1771650935452,1.47294131,84.496,84.437,5.0738189]
["bitfinex-derivatives","SOLF0:USTF0",1771650935651,1.47294131,84.496,84.441,3.72016334]
["bitfinex-derivatives","SOLF0:USTF0",1771650936044,1.47294131,84.496,84.451,3.72016334]
["bitfinex-derivatives","SOLF0:USTF0",1771650949155,20.4641434,84.506,84.459,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650949156,1.44170517,84.505,84.459,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650949358,20.4641434,84.506,84.461,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650950660,20.4641434,84.506,84.462,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650955865,21.91921406,84.506,84.462,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650956062,1.38602697,84.505,84.462,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650958763,20.4641434,84.506,84.468,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650959064,1.38306373,84.529,84.471,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650959257,1.38306373,84.529,84.481,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650959871,1.38306373,84.509,84.481,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650960775,1.37749285,84.521,84.481,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650964577,1.37749285,84.521,84.483,3.67162261]
["bitfinex-derivatives","SOLF0:USTF0",1771650969480,3.58609476,84.53,84.486,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771650969672,1.44678088,84.53,84.487,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650970386,1.5020446,84.529,84.487,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650974579,1.5153587,84.538,84.49,3.58609476]
["bitfinex-derivatives","SOLF0:USTF0",1771650974778,1.5153587,84.538,84.491,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650980884,1.75170582,84.557,84.51,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650982191,1.75170582,84.557,84.512,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650986393,1.75170582,84.557,84.5,3.58609476]
["bitfinex-derivatives","SOLF0:USTF0",1771650986394,1.75170582,84.557,84.516,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650988490,1.69025163,84.568,84.521,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650989689,1.69025163,84.568,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771650997903,3.58609476,84.57,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771651001708,5.28624725,84.57,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771651002408,1.70420054,84.569,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771651002905,10.6466,84.568,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771651003111,1.70420054,84.559,84.525,3.62117669]
["bitfinex-derivatives","SOLF0:USTF0",1771651016514,1.70420054,84.559,84.514,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651020626,5.42984171,84.54,84.506,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651021022,1.84834868,84.559,84.506,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651022827,1.81296407,84.558,84.506,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651023730,10.6484,84.554,84.506,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651024634,3.58149303,84.56,84.51,3.58149303]
["bitfinex-derivatives","SOLF0:USTF0",1771651024839,3.58149303,84.56,84.511,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651025137,1.76541246,84.562,84.511,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651028435,3.58149303,84.56,84.511,3.8599896]
["bitfinex-derivatives","SOLF0:USTF0",1771651029133,1.76541246,84.562,84.52,3.58149303]
["bitfinex-derivatives","SOLF0:USTF0",1771651029436,1.76541246,84.562,84.521,3.91457429]
["bitfinex-derivatives","SOLF0:USTF0",1771651072564,1.7333908,84.558,84.516,14.62742956]
["bitfinex-derivatives","SOLF0:USTF0",1771651072771,1.7333908,84.558,84.505,43.69265617]
["bitfinex-derivatives","SOLF0:USTF0",1771651072772,1.7333908,84.558,84.509,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651072958,1.7333908,84.558,84.51,3.58149303]
["bitfinex-derivatives","SOLF0:USTF0",1771651073160,1.7333908,84.558,84.511,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651073772,1.7333908,84.555,84.511,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651079773,10.6481,84.556,84.511,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651079774,1.76453611,84.553,84.511,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651080578,1.78070537,84.549,84.505,21.60660574]
["bitfinex-derivatives","SOLF0:USTF0",1771651080978,22.02065698,84.586,84.505,21.60660574]
["bitfinex-derivatives","SOLF0:USTF0",1771651080979,1.78070537,84.529,84.505,21.60660574]
["bitfinex-derivatives","SOLF0:USTF0",1771651081577,1.78070537,84.529,84.492,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651081880,1.78070537,84.519,84.482,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651082968,1.78980833,84.499,84.454,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651085373,1.78980833,84.499,84.461,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651088178,1.76864437,84.516,84.461,3.90384162]
["bitfinex-derivatives","SOLF0:USTF0",1771651088370,1.76864437,84.527,84.481,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651097579,10.6516,84.528,84.481,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651097580,1.77166263,84.519,84.481,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651107578,1.7878201,84.509,84.467,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651108789,1.7878201,84.509,84.469,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651116899,3.5819251,84.52,84.469,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651116900,14.2346251,84.52,84.469,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651117095,1.99011948,84.519,84.469,3.99880647]
["bitfinex-derivatives","SOLF0:USTF0",1771651121997,1.99011948,84.519,84.47,3.5819251]
["bitfinex-derivatives","SOLF0:USTF0",1771651122303,1.99011948,84.519,84.471,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651122498,1.9721799,84.514,84.471,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651122698,1.9721799,84.509,84.471,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651131005,1.9721799,84.509,84.475,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651141112,3.58603716,84.53,84.475,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651141310,5.59145159,84.53,84.475,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651141503,2.00541443,84.529,84.475,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651141704,2.00541443,84.529,84.486,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651142404,2.02876965,84.519,84.486,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651142613,2.02876965,84.509,84.474,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651144815,1.99193215,84.519,84.474,3.94062746]
["bitfinex-derivatives","SOLF0:USTF0",1771651148716,1.99193215,84.519,84.48,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651156724,1.94053686,84.499,84.456,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651159227,1.94985968,84.508,84.459,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651160731,1.94985968,84.508,84.466,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651161531,1.90888049,84.518,84.473,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651162930,1.90888049,84.518,84.478,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651177746,3.58603716,84.51,84.478,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651177945,1.91396224,84.509,84.478,4.00318722]
["bitfinex-derivatives","SOLF0:USTF0",1771651180749,1.91396224,84.509,84.469,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651181147,1.90889166,84.499,84.458,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651181349,3.58603716,84.49,84.458,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651181651,1.90889166,84.489,84.458,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651188454,3.58603716,84.5,84.458,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651190049,1.90543575,84.499,84.458,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651193857,1.89461652,84.489,84.449,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651201558,1.89418755,84.499,84.451,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651201762,10.6541,84.508,84.451,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651202060,3.58769998,84.51,84.451,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651202061,12.54827219,84.505,84.451,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651202551,1.89377219,84.504,84.451,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651203258,10.6548,84.503,84.453,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651203958,1.89377219,84.5,84.453,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651205357,1.85580474,84.498,84.453,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651206161,1.85803057,84.489,84.453,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651206367,1.85803057,84.479,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651206663,3.58769998,84.47,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651207864,1.85803057,84.479,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651214667,1.99841069,84.473,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651215968,1.99841069,84.47,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651217469,5.58611067,84.47,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651219674,10.6588,84.471,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651230882,12.6170138,84.471,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651231088,1.9582138,84.47,84.439,3.97630081]
["bitfinex-derivatives","SOLF0:USTF0",1771651235691,1.96696052,84.466,84.427,3.96579562]
["bitfinex-derivatives","SOLF0:USTF0",1771651235887,1.96696052,84.459,84.427,3.96579562]
["bitfinex-derivatives","SOLF0:USTF0",1771651241695,5.35065355,84.47,84.427,3.96579562]
["bitfinex-derivatives","SOLF0:USTF0",1771651248296,1.59801704,84.469,84.427,3.96579562]
["bitfinex-derivatives","SOLF0:USTF0",1771651249292,1.59801704,84.449,84.409,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651249893,11.0744883,84.486,84.386,22.11501272]
["bitfinex-derivatives","SOLF0:USTF0",1771651249894,1.59801704,84.464,84.411,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651251196,3.58769998,84.47,84.411,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651251398,8.62034874,84.469,84.421,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651251702,1.62425283,84.474,84.431,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651257005,3.58769998,84.47,84.431,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651259908,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651260210,8.61730256,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651260401,8.61730256,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651260602,8.61730256,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651260808,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651261108,8.61731319,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651261303,8.61731319,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651261607,8.61731319,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651261808,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651262009,8.61619416,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651262209,8.61619416,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651262406,8.61619416,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651262609,8.61619416,84.478,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651262804,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651263105,8.67268794,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651263300,8.67268794,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651263501,8.67268794,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651263701,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651263903,8.6718452,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651264107,8.6718452,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651264401,8.6718452,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651264601,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651264807,8.67110706,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651265006,8.67110706,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651265203,8.67110706,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651265408,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651265609,8.67044863,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651265810,8.67044863,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651266110,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651266413,8.66998481,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651266615,8.66998481,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651266912,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651267111,8.66986495,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651267305,8.66986495,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651267510,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651267713,8.66934752,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651267913,8.66934752,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651268218,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651268517,8.66889072,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651268712,8.66889072,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651269013,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651269214,8.66859642,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651269415,8.66859642,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651269614,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651269816,8.66848848,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651270015,8.66848848,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651270215,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651270416,8.66813719,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651270615,8.66813719,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651270807,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271012,8.66813716,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271209,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271210,8.66813716,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271410,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271617,8.66783345,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651271816,8.66783345,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651272112,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651272418,8.66765922,84.481,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651272714,1.99274706,84.482,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651272915,5.49897786,84.48,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651273115,1.91032478,84.479,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651276619,1.91484539,84.477,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651276918,1.91484539,84.475,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651277118,10.58283474,84.474,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651277319,1.91484539,84.474,84.441,3.88240014]
["bitfinex-derivatives","SOLF0:USTF0",1771651279321,3.58865308,84.47,84.439,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771651279620,1.91451397,84.469,84.43,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771651280021,1.91451397,84.469,84.43,14.39884141]
["bitfinex-derivatives","SOLF0:USTF0",1771651280317,1.91451397,84.469,84.431,3.73494141]
["bitfinex-derivatives","SOLF0:USTF0",1771651282121,3.58865308,84.46,84.431,3.73494141]
["bitfinex-derivatives","SOLF0:USTF0",1771651282328,1.88864078,84.459,84.431,3.73494141]
["bitfinex-derivatives","SOLF0:USTF0",1771651282523,1.88864078,84.459,84.42,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771651282725,1.88864078,84.459,84.421,3.73494141]
["bitfinex-derivatives","SOLF0:USTF0",1771651310948,5.44921951,84.45,84.421,3.73494141]
["bitfinex-derivatives","SOLF0:USTF0",1771651317157,5.44921951,84.45,84.365,29.48668363]
["bitfinex-derivatives","SOLF0:USTF0",1771651317158,3.58865308,84.44,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651317362,5.48129564,84.44,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651322069,5.4846314,84.44,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651322368,1.89264256,84.44,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651331375,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651331574,8.69659216,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651331770,8.69659216,84.445,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651332077,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651332370,8.69647925,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651332571,8.69647925,84.445,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651332776,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651333077,8.69628285,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651333370,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651333572,8.69606902,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651333775,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651334074,8.69606902,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651334276,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651334477,8.69605955,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651334676,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651334876,8.69605955,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651335078,8.69629923,84.445,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651335378,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651335579,8.69625434,84.446,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651335775,8.69625434,84.445,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651335972,8.69617288,84.444,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651336178,1.92819293,84.445,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651336379,1.95369884,84.443,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651348085,10.6619,84.447,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651348288,10.6607,84.456,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651348488,1.91092249,84.469,84.411,3.94996811]
["bitfinex-derivatives","SOLF0:USTF0",1771651348797,8.69674829,84.468,84.421,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651348999,8.69674829,84.467,84.421,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651349198,10.6596,84.465,84.421,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651349397,8.69674829,84.464,84.421,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651349594,10.6596,84.465,84.421,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651349993,10.6583,84.475,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651350194,8.69574829,84.474,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651350396,8.69574829,84.473,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651350704,10.6583,84.475,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651350903,8.69419409,84.474,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651351106,8.69419409,84.473,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651351300,10.6583,84.475,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651351501,8.69270268,84.474,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651351699,10.6583,84.475,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651351899,8.69270204,84.474,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651352102,10.6583,84.475,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651356119,1.91092249,84.478,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651356412,8.66354918,84.477,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651356712,1.91092249,84.478,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651356913,8.663546,84.477,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651357110,1.91092249,84.478,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651357708,3.59198884,84.47,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651364304,1.96819874,84.469,84.431,3.93947891]
["bitfinex-derivatives","SOLF0:USTF0",1771651377031,1.96819874,84.469,84.433,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651380228,3.59198884,84.48,84.435,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651381332,5.55463318,84.48,84.435,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651382333,1.89815378,84.479,84.435,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651384539,1.89459431,84.488,84.441,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651385936,1.89459431,84.488,84.443,3.973325]
["bitfinex-derivatives","SOLF0:USTF0",1771651388942,1.89459431,84.488,84.445,3.66031217]
["bitfinex-derivatives","SOLF0:USTF0",1771651392143,1.87676442,84.479,84.445,3.66031217]
["bitfinex-derivatives","SOLF0:USTF0",1771651392338,1.87676442,84.479,84.444,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771651396638,1.88108276,84.469,84.435,3.66031217]
["bitfinex-derivatives","SOLF0:USTF0",1771651410955,11.06952016,84.491,84.41,3.58855611]
["bitfinex-derivatives","SOLF0:USTF0",1771651410956,3.58855611,84.46,84.41,3.58855611]
["bitfinex-derivatives","SOLF0:USTF0",1771651411157,3.58855611,84.45,84.411,3.66031217]
["bitfinex-derivatives","SOLF0:USTF0",1771651412656,1.84046812,84.459,84.416,3.66031217]
["bitfinex-derivatives","SOLF0:USTF0",1771651421666,1.84046812,84.459,84.42,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651422766,1.84046812,84.459,84.422,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651423664,10.50186996,84.468,84.422,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651423872,14.24755611,84.47,84.422,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651426776,16.0602503,84.47,84.422,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651426976,10.6593,84.467,84.422,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651430173,1.81269419,84.469,84.427,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651435382,8.64230539,84.468,84.427,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651435586,1.81269419,84.469,84.427,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651435781,8.64230539,84.468,84.427,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651435980,1.81269419,84.469,84.427,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651436279,8.64230539,84.468,84.43,3.58855611]
["bitfinex-derivatives","SOLF0:USTF0",1771651436482,1.81448463,84.489,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651436778,3.58855611,84.49,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651436779,1.81448463,84.487,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651436981,8.64338253,84.486,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651437282,8.64338253,84.485,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651437476,8.64338253,84.484,84.431,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651437676,8.64338253,84.483,84.432,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651437876,8.64338253,84.482,84.432,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651438080,8.64338253,84.481,84.432,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651438281,8.64338253,84.48,84.432,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651438483,1.81448463,84.486,84.432,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651438678,10.45002362,84.485,84.437,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771651438873,10.45002362,84.484,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651439078,8.64307783,84.483,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651439279,8.64307783,84.482,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651439583,8.64307783,84.481,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651439778,1.80694579,84.484,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651439981,8.64305247,84.483,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651440180,8.64305247,84.482,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651440380,8.64305247,84.481,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651440685,8.64305247,84.48,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651440881,1.80694579,84.484,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651441081,1.80830253,84.479,84.438,3.88271186]
["bitfinex-derivatives","SOLF0:USTF0",1771651467008,1.80991716,84.469,84.421,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651468101,1.80991716,84.469,84.423,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651468704,1.80991716,84.469,84.429,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651469910,1.80582945,84.467,84.429,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651486221,10.6595,84.466,84.429,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651486528,12.43770524,84.466,84.429,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651487626,1.77820524,84.465,84.429,3.84227175]
["bitfinex-derivatives","SOLF0:USTF0",1771651496127,3.5891761,84.48,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651496329,8.64465835,84.479,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651496633,1.77648691,84.477,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651496834,1.77648691,84.475,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651497033,10.42114526,84.474,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651497234,8.64465835,84.473,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651497436,8.64465835,84.472,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651497631,8.64465835,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651497828,8.64465835,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498029,8.64465835,84.469,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498236,8.64465835,84.468,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498436,1.77648691,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498636,8.64570282,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498936,1.77648691,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651498937,8.64570282,84.469,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651499234,8.64570282,84.468,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651499536,1.77648691,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651499734,8.64610821,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651499935,8.64610821,84.469,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651500137,8.64610821,84.468,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651500338,1.77648691,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651500638,8.64644112,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651500839,8.64644112,84.469,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651501039,8.64644112,84.468,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651501340,8.64695619,84.467,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651501638,1.77648691,84.471,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651501830,8.64695619,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651502035,8.64695619,84.469,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651502235,3.5891761,84.47,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651502236,10.3786358,84.468,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651502437,10.3786358,84.467,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651502636,1.73167961,84.467,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651505240,10.37559172,84.466,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651505441,1.72944887,84.465,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651507544,1.73000125,84.463,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651507748,10.38093146,84.462,84.43,3.87859188]
["bitfinex-derivatives","SOLF0:USTF0",1771651507946,1.73305492,84.449,84.417,3.83087222]
["bitfinex-derivatives","SOLF0:USTF0",1771651508152,1.76724668,84.439,84.406,29.92531618]
["bitfinex-derivatives","SOLF0:USTF0",1771651511644,1.77759816,84.429,84.406,18.50302919]
["bitfinex-derivatives","SOLF0:USTF0",1771651511841,1.77759816,84.429,84.396,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651513241,3.59049403,84.44,84.396,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651514150,5.36570988,84.44,84.396,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651515148,1.77090239,84.439,84.396,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651518147,3.59049403,84.45,84.401,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651518453,5.33911225,84.44,84.401,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651518652,1.74861822,84.439,84.401,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651519650,1.74861822,84.437,84.401,3.99394407]
["bitfinex-derivatives","SOLF0:USTF0",1771651543568,3.59049403,84.44,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651543770,1.85115227,84.448,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651546169,8.63187104,84.447,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651546369,1.85115227,84.448,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651546568,8.63225002,84.447,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651546870,3.59049403,84.44,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651547870,3.59049403,84.43,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651548771,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651552270,8.65491092,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651552471,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651552670,8.65491092,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651552971,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651553169,8.65491092,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651553370,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651553566,8.65631428,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651553763,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651553962,8.65631428,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651554167,8.65671958,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651554373,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651554570,8.65671958,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651554770,8.65671958,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651554971,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651555172,8.65671958,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651555470,8.65671958,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651555672,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651555871,8.65723139,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651556070,8.65723139,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651556273,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651556473,8.65789859,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651556674,8.65789859,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651556967,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651557171,8.65789859,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651557371,8.65789859,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651557574,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651557775,8.65755803,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651557965,8.65755803,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651558165,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651558370,8.65722966,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651558574,8.65722966,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651558874,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651559074,8.65722966,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651559276,8.65722966,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651559475,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651559670,8.65694467,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651559866,8.65694467,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651560075,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651560279,8.65694467,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651560477,8.65694467,84.427,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651560678,1.82843126,84.429,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651560977,8.656866,84.428,84.402,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651561175,11.07664187,84.447,84.391,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651561176,3.59049403,84.42,84.391,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651561380,3.59049403,84.41,84.38,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651561580,1.91979647,84.408,84.38,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651562274,1.89412302,84.399,84.368,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651563278,3.59049403,84.4,84.368,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651563481,1.89412302,84.408,84.368,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651568686,3.59498475,84.41,84.368,4.01783356]
["bitfinex-derivatives","SOLF0:USTF0",1771651568884,1.94333595,84.417,84.371,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651572895,8.63519129,84.43,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651573095,3.59498475,84.43,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651574900,10.6641,84.429,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651577303,3.59498475,84.43,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651577903,5.47418474,84.43,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651578603,1.84804664,84.429,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651580905,1.84793478,84.419,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651581610,3.59498475,84.41,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651585404,1.84793478,84.419,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651591212,1.99179313,84.417,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651591513,1.99179313,84.415,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651594912,3.59498475,84.41,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651597915,1.99912629,84.429,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651598216,8.65001893,84.428,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651598415,1.99912629,84.429,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651598615,8.65043984,84.428,84.381,3.89669508]
["bitfinex-derivatives","SOLF0:USTF0",1771651598810,3.59498475,84.43,84.37,3.59498475]
["bitfinex-derivatives","SOLF0:USTF0",1771651598811,1.99850603,84.426,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651599015,8.65065859,84.425,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651599216,8.65065859,84.424,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651599416,12.66290603,84.426,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651599618,10.64993898,84.425,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651599913,8.65143295,84.424,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651600114,1.99850603,84.425,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651600422,10.6644,84.426,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651600423,10.61204624,84.424,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651600616,1.96003359,84.424,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651602217,8.65326893,84.423,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651602518,3.59498475,84.43,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651602719,8.65315887,84.429,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651602917,1.96820106,84.427,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651603213,8.65315887,84.426,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651603517,3.59498475,84.42,84.384,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651604718,3.59498475,84.42,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651604919,1.96820106,84.426,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651605119,8.6545608,84.425,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651605319,8.6545608,84.424,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651605520,1.96820106,84.426,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651605724,8.65472022,84.425,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651606020,8.65472022,84.424,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651606217,8.65472022,84.423,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651606417,1.96820106,84.426,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651606623,8.65477974,84.425,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651606920,8.65477974,84.424,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651607120,8.65477974,84.423,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651607421,1.96820106,84.426,84.386,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609116,3.59498475,84.43,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609322,10.662,84.445,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609323,8.65540251,84.429,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609514,3.59498475,84.44,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609515,8.65540251,84.439,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651609819,8.65540251,84.438,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651610120,5.52733286,84.44,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651610324,8.65338163,84.439,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651610519,8.65338163,84.438,84.393,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651610720,5.52733286,84.44,84.395,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651610930,8.65338227,84.439,84.395,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651611117,5.52733286,84.44,84.395,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651611312,10.58502762,84.439,84.395,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651611626,1.93208643,84.439,84.395,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651613018,1.93208643,84.439,84.394,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771651613230,1.88417708,84.419,84.385,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651622527,10.50095987,84.428,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651622722,1.8453723,84.428,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651630036,8.65625935,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651630337,1.8453723,84.428,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651630635,10.46047552,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651630838,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651631036,8.65648667,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651631236,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651631436,8.65665248,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651631633,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651631833,8.65665248,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651632140,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651632332,8.65669724,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651632632,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651632834,8.65669724,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651633132,1.80409828,84.427,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651633334,10.47774524,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651633528,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651640352,8.66103219,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651640552,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651640753,8.66120357,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651640952,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651641154,8.66120357,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651641454,8.66120357,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651641656,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651641857,8.66271193,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651642158,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651642357,8.66437928,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651642555,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651642756,8.66437928,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651642957,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651643156,8.66437865,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651643356,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651643556,8.66438263,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651643758,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651644056,8.66438263,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651644358,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651644557,8.66458527,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651644758,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651644959,8.66458527,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651645256,8.66468081,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651645452,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651645652,8.66480827,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651645854,8.66480827,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651646054,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651646253,8.66503387,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651646457,8.66503387,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651646658,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651646958,8.66505768,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651647153,8.66505768,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651647356,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651647558,8.66532015,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651647858,8.66532015,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651648059,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651648259,8.66548054,84.425,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651648460,8.66548054,84.424,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651648662,1.82099261,84.426,84.389,3.78334789]
["bitfinex-derivatives","SOLF0:USTF0",1771651648864,1.8826333,84.419,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651649062,1.8826333,84.417,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651649265,8.66560404,84.416,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651649562,8.66560404,84.415,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651649763,8.66560404,84.414,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651650065,1.8826333,84.417,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651650261,8.66606348,84.416,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651650459,8.66606348,84.415,84.372,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651650656,1.8826333,84.417,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651650862,8.66534187,84.416,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651651159,8.66534187,84.415,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651651360,1.8826333,84.417,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651651560,10.57469931,84.416,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651651760,8.66480019,84.415,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651651956,1.90989912,84.416,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651652155,8.66480019,84.415,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651652355,1.90989912,84.416,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651652658,10.6021768,84.415,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651652861,1.93808236,84.415,84.374,3.68829732]
["bitfinex-derivatives","SOLF0:USTF0",1771651659366,1.93808236,84.415,84.376,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651659867,1.93808236,84.415,84.378,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651676883,1.96337861,84.429,84.381,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651677077,8.66172582,84.428,84.381,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651677380,8.66172582,84.427,84.381,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651677680,8.66172582,84.426,84.388,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771651677881,8.66172582,84.425,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651678083,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651678273,8.66171024,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651678473,8.66171024,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651678680,8.66171024,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651678874,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651679073,8.66157624,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651679273,8.66157624,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651679476,8.66157624,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651679679,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651679870,8.66150417,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651680071,8.66150417,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651680276,8.66150417,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651680575,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651680774,8.66165507,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651680974,8.66165507,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651681171,8.66165507,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651681381,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651681581,8.66158271,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651681882,8.66158271,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651682078,8.66158271,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651682278,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651682479,8.66417176,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651682679,8.66417176,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651682886,8.66417176,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651683076,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651683376,8.66403236,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651683576,8.66403236,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651683776,8.66403236,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651683973,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651684178,8.66417556,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651684379,8.66417556,84.427,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651684586,8.66417556,84.426,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651684784,1.96337861,84.429,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651684984,10.61779994,84.428,84.389,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651685179,1.95369569,84.438,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651685381,8.66371265,84.437,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651685584,8.66371265,84.436,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651685782,1.95369569,84.438,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651685983,8.66303019,84.437,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651686186,8.66303019,84.436,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651686386,8.66303019,84.435,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651686588,1.95369569,84.437,84.391,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651686887,10.61037778,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651687087,8.66159136,84.435,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651687386,1.94878642,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651687688,8.66049231,84.435,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651687885,1.94878642,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651688086,8.66049231,84.435,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651688290,1.94878642,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651688487,8.65947425,84.435,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651688682,1.94878642,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651688881,8.65947297,84.435,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651689082,1.94878642,84.436,84.396,3.96346399]
["bitfinex-derivatives","SOLF0:USTF0",1771651689282,1.94878642,84.436,84.398,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651696086,1.95783991,84.429,84.398,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651699494,1.95783991,84.429,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771651705812,1.91728774,84.419,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651712716,3.59243653,84.42,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651717820,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651718018,8.66146052,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651718213,8.66146052,84.426,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651718419,8.66146052,84.425,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651718620,8.66146052,84.424,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651718920,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719220,8.6621981,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719423,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719424,8.6621981,84.426,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719617,8.6621981,84.425,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719816,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651719817,8.6621981,84.424,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651720121,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651720321,8.66301933,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651720519,8.66301933,84.426,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651720817,8.66301933,84.425,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651721018,8.66301933,84.424,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651721220,8.66455502,84.423,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651721421,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651721721,8.66455502,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651721922,8.66455502,84.426,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651722122,8.66455502,84.425,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651722420,8.66455502,84.424,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651722620,8.66455502,84.423,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651722823,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651723013,8.66452998,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651723214,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651723416,8.66408732,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651723613,8.66419656,84.426,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651723816,1.93581554,84.428,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651724019,8.66419656,84.427,84.389,3.84575387]
["bitfinex-derivatives","SOLF0:USTF0",1771651724222,1.93581554,84.428,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651724417,8.66408614,84.427,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651724722,1.93581554,84.428,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651724918,8.66408614,84.427,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651725124,1.93581554,84.428,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651725324,8.66424657,84.427,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651725523,1.93581554,84.428,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651725723,8.66424657,84.427,84.392,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651725924,11.07117103,84.446,84.397,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651726122,1.91922569,84.449,84.4,3.59243653]
["bitfinex-derivatives","SOLF0:USTF0",1771651726327,1.86121987,84.447,84.401,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651726526,1.86121987,84.445,84.401,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651727827,1.86121987,84.445,84.409,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651730228,3.59243653,84.44,84.409,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651732331,5.43513797,84.44,84.409,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651749846,5.43469042,84.44,84.409,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651752850,1.83065099,84.439,84.409,3.62470771]
["bitfinex-derivatives","SOLF0:USTF0",1771651761954,10.6599,84.462,84.386,14.7108786]
["bitfinex-derivatives","SOLF0:USTF0",1771651761955,11.07117103,84.468,84.424,3.69640066]
["bitfinex-derivatives","SOLF0:USTF0",1771651762158,1.85421244,84.459,84.424,3.69640066]
["bitfinex-derivatives","SOLF0:USTF0",1771651762458,3.59198898,84.45,84.424,3.69640066]
["bitfinex-derivatives","SOLF0:USTF0",1771651767761,1.73780894,84.449,84.415,3.69640066]
["bitfinex-derivatives","SOLF0:USTF0",1771651800479,1.7129725,84.469,84.421,3.90495942]
["bitfinex-derivatives","SOLF0:USTF0",1771651806288,1.7129725,84.469,84.422,3.90495942]
["bitfinex-derivatives","SOLF0:USTF0",1771651812492,1.7129725,84.469,84.425,3.95074395]
["bitfinex-derivatives","SOLF0:USTF0",1771651813386,1.7129725,84.469,84.427,3.95074395]
["bitfinex-derivatives","SOLF0:USTF0",1771651816295,1.7129725,84.469,84.432,3.95074395]
["bitfinex-derivatives","SOLF0:USTF0",1771651860326,1.61157135,84.449,84.416,14.7108786]
["bitfinex-derivatives","SOLF0:USTF0",1771651860619,10.6606,84.457,84.411,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651860620,5.20119736,84.44,84.411,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651861320,3.58962601,84.43,84.411,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651861522,3.58962601,84.43,84.401,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651863526,1.61157135,84.439,84.401,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651883538,10.6618,84.447,84.401,3.88127562]
["bitfinex-derivatives","SOLF0:USTF0",1771651883733,1.67022738,84.448,84.403,3.98564575]
["bitfinex-derivatives","SOLF0:USTF0",1771651889944,1.66136811,84.442,84.403,3.98564575]
["bitfinex-derivatives","SOLF0:USTF0",1771651890131,1.66136811,84.439,84.403,3.98564575]
["bitfinex-derivatives","SOLF0:USTF0",1771651905552,1.64183544,84.419,84.384,30.38090118]
["bitfinex-derivatives","SOLF0:USTF0",1771651905848,1.64183544,84.417,84.384,30.38090118]
["bitfinex-derivatives","SOLF0:USTF0",1771651906051,8.57408279,84.416,84.384,34.10436718]
["bitfinex-derivatives","SOLF0:USTF0",1771651906245,8.57408279,84.415,84.384,34.10436718]
["bitfinex-derivatives","SOLF0:USTF0",1771651906451,8.57408279,84.414,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651906751,8.57408279,84.413,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651906947,8.57408279,84.412,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651907148,8.57408279,84.411,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651907349,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651907546,8.5671395,84.416,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651907748,8.5671395,84.415,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651907947,8.5671395,84.414,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651908148,8.5671395,84.413,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651908353,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651908551,3.59253061,84.41,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651908746,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651908949,8.56383091,84.416,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651909150,8.56383091,84.415,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651909351,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651909556,8.56103818,84.416,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651909748,8.56103818,84.415,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651909951,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651910257,3.59253061,84.41,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651913457,1.64183544,84.417,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651923463,3.59253061,84.41,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651933871,3.59447002,84.41,84.385,3.723466]
["bitfinex-derivatives","SOLF0:USTF0",1771651934466,1.82577658,84.409,84.368,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651944178,3.59447002,84.42,84.368,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651944981,10.6645,84.426,84.374,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651945680,10.6645,84.426,84.376,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651948581,3.59447002,84.42,84.376,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651949689,12.46437339,84.436,84.381,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651949690,3.59447002,84.43,84.381,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651949888,8.56807633,84.429,84.381,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651950184,3.59447002,84.43,84.381,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651951681,3.59447002,84.43,84.385,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651952790,3.59447002,84.43,84.387,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651954689,3.59447002,84.43,84.389,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651955690,3.59447002,84.43,84.392,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651956280,3.59447002,84.43,84.394,3.98320206]
["bitfinex-derivatives","SOLF0:USTF0",1771651958287,3.59447002,84.43,84.397,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651961490,3.59447002,84.43,84.399,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651980703,5.32907251,84.44,84.402,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651980903,1.73460249,84.449,84.402,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651981312,3.59447002,84.44,84.402,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651982713,3.59447002,84.44,84.406,3.94794507]
["bitfinex-derivatives","SOLF0:USTF0",1771651984621,3.59447002,84.44,84.413,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771651988922,5.41521168,84.44,84.413,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771651993926,5.41257063,84.44,84.413,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771651994225,5.41257063,84.44,84.413,14.36741432]
["bitfinex-derivatives","SOLF0:USTF0",1771651994426,1.83434343,84.447,84.414,3.70141432]
["bitfinex-derivatives","SOLF0:USTF0",1771652006935,1.84677347,84.429,84.402,3.70141432]
["bitfinex-derivatives","SOLF0:USTF0",1771652007230,1.84677347,84.429,84.392,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771652008227,5.43860244,84.42,84.391,3.70141432]
["bitfinex-derivatives","SOLF0:USTF0",1771652015540,1.8067524,84.429,84.391,3.70141432]
["bitfinex-derivatives","SOLF0:USTF0",1771652040066,1.77104488,84.444,84.393,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652040265,3.59182897,84.44,84.393,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652040869,3.59182897,84.45,84.401,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652041661,3.59182897,84.45,84.402,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771652041968,3.59182897,84.45,84.403,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652042967,5.32858153,84.45,84.403,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652043167,1.73675256,84.449,84.403,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652044067,1.73675256,84.449,84.405,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652044269,24.02158506,84.457,84.411,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652045761,24.02158506,84.457,84.413,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652046566,1.73675256,84.457,84.413,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652049567,3.59182897,84.45,84.413,3.94882542]
["bitfinex-derivatives","SOLF0:USTF0",1771652052273,3.59182897,84.45,84.416,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652055868,3.59079183,84.45,84.416,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652062978,3.59079183,84.45,84.42,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652073789,1.73675256,84.457,84.42,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652074390,3.59079183,84.45,84.42,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652075189,1.73675256,84.457,84.42,3.92281828]
["bitfinex-derivatives","SOLF0:USTF0",1771652078391,1.65577568,84.475,84.424,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652078691,3.59079183,84.46,84.424,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652079688,3.59079183,84.46,84.426,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652081093,1.65577568,84.467,84.426,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652084394,1.65577568,84.467,84.41,3.59079183]
["bitfinex-derivatives","SOLF0:USTF0",1771652084395,1.65577568,84.467,84.428,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652085186,1.66251741,84.477,84.437,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652085393,1.66251741,84.492,84.441,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652085590,1.66251741,84.499,84.451,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652086296,1.66251741,84.489,84.461,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771652088685,1.66251741,84.489,84.451,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652089785,1.66251741,84.489,84.453,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652090793,1.66251741,84.489,84.456,3.98391688]
["bitfinex-derivatives","SOLF0:USTF0",1771652107514,1.91804244,84.479,84.437,3.6192974]
["bitfinex-derivatives","SOLF0:USTF0",1771652110318,3.59079183,84.47,84.437,3.6192974]
["bitfinex-derivatives","SOLF0:USTF0",1771652110519,1.91804244,84.479,84.439,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652120329,10.6558,84.495,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652120530,2.00532216,84.489,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652131339,1.86689243,84.487,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652132239,1.86689243,84.485,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652132936,1.8758894,84.479,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652133538,1.8758894,84.476,84.442,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652135640,1.87768474,84.459,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652136636,3.58885079,84.45,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652137743,5.44991881,84.45,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652142243,1.86106802,84.45,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652148449,1.86726819,84.449,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652152953,10.6618,84.447,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652153155,12.54500041,84.447,84.419,3.77831773]
["bitfinex-derivatives","SOLF0:USTF0",1771652164567,12.54500041,84.447,84.404,3.86555217]
["bitfinex-derivatives","SOLF0:USTF0",1771652164568,1.86734259,84.446,84.404,3.86555217]
["bitfinex-derivatives","SOLF0:USTF0",1771652166366,1.86688009,84.441,84.395,3.86555217]
["bitfinex-derivatives","SOLF0:USTF0",1771652166568,1.86688009,84.439,84.395,3.86555217]
["bitfinex-derivatives","SOLF0:USTF0",1771652167458,1.8696063,84.429,84.395,3.86555217]
["bitfinex-derivatives","SOLF0:USTF0",1771652168166,1.8696063,84.429,84.397,180.30057561]
["bitfinex-derivatives","SOLF0:USTF0",1771652170171,1.8696063,84.429,84.398,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652184784,1.90377903,84.427,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771652186075,3.72860611,84.425,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771652186280,3.72860611,84.423,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771652186882,3.72860611,84.423,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652192290,3.72860611,84.419,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652209106,3.79234598,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652212205,14.45764598,84.419,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652212407,8.60518681,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652212712,3.79234598,84.419,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652212914,8.60548337,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652213210,3.79234598,84.419,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652213411,12.39810624,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652213606,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652217417,8.6079218,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652217613,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652217813,8.60792144,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652218015,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652218215,8.60792144,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652218415,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652218616,8.60840794,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652218814,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652219115,8.60840794,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652219314,3.79234598,84.418,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652219515,3.79234598,84.416,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652223432,3.79234598,84.414,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652223630,3.79234598,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652223928,3.79234598,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652227335,8.61860522,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652227634,3.76072496,84.419,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652227826,3.76072496,84.417,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652228031,3.84760542,84.415,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652228331,12.466031,84.414,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652228531,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652228726,8.61842558,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652228932,8.61842558,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652229228,8.61842558,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652229434,8.61842558,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652229634,8.61842558,84.407,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652229828,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230035,8.62241355,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230233,8.62241355,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230433,8.62241355,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230636,8.62241355,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230835,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652230836,8.62241355,84.407,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652231038,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652231231,8.62272574,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652231432,8.62272574,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652231633,8.62272574,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652231833,8.62272574,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652232037,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652232235,8.62246647,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652232434,8.62246647,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652232635,8.62246647,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652232835,8.62246647,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652233038,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652233235,8.62223804,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652233436,8.62223804,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652233736,8.62223804,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652233935,8.62223804,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652234136,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652234435,8.62203381,84.411,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652234733,8.62203381,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652234934,8.62203381,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652235134,8.62203381,84.408,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652235330,3.84760542,84.412,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652257560,3.59440394,84.41,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652257761,3.75365994,84.409,84.379,3.6458676]
["bitfinex-derivatives","SOLF0:USTF0",1771652260257,3.75365994,84.409,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771652260662,3.75365994,84.409,84.376,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652272274,3.75365994,84.399,84.36,14.75284701]
["bitfinex-derivatives","SOLF0:USTF0",1771652272476,3.75365994,84.389,84.357,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652273772,3.75365994,84.406,84.357,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652273974,3.75365994,84.406,84.362,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652274667,3.75365994,84.406,84.364,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652276381,3.75365994,84.406,84.371,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652279384,3.75365994,84.416,84.371,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652280385,3.75365994,84.416,84.381,3.95728279]
["bitfinex-derivatives","SOLF0:USTF0",1771652292283,3.93998564,84.425,84.386,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652292494,3.93998564,84.434,84.386,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652293689,3.93998564,84.434,84.395,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771652293890,3.93998564,84.434,84.396,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652297695,3.93998564,84.429,84.396,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652299594,3.93998564,84.419,84.383,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652299796,7.53304834,84.41,84.383,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652301798,3.93998564,84.41,84.383,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652308903,3.5930627,84.42,84.384,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652309097,3.93998564,84.435,84.384,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652310301,3.5930627,84.43,84.384,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652310695,3.5930627,84.43,84.394,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652316203,3.93998564,84.429,84.394,3.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1771652330616,3.93998564,84.429,84.365,22.15581145]
["bitfinex-derivatives","SOLF0:USTF0",1771652330617,3.5930627,84.44,84.397,3.65440251]
["bitfinex-derivatives","SOLF0:USTF0",1771652331810,3.5930627,84.44,84.402,3.65440251]
["bitfinex-derivatives","SOLF0:USTF0",1771652332922,3.9714033,84.439,84.402,3.65440251]
["bitfinex-derivatives","SOLF0:USTF0",1771652343536,3.5930627,84.43,84.402,3.65440251]
["bitfinex-derivatives","SOLF0:USTF0",1771652352740,3.5930627,84.41,84.376,14.75919646]
["bitfinex-derivatives","SOLF0:USTF0",1771652352942,3.5930627,84.39,84.363,8.58766916]
["bitfinex-derivatives","SOLF0:USTF0",1771652355436,3.5930627,84.39,84.346,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771652355437,3.5930627,84.38,84.354,8.44198119]
["bitfinex-derivatives","SOLF0:USTF0",1771652356848,3.5930627,84.39,84.354,8.44198119]
["bitfinex-derivatives","SOLF0:USTF0",1771652359846,3.59660182,84.39,84.354,8.44198119]
["bitfinex-derivatives","SOLF0:USTF0",1771652370460,3.59660182,84.4,84.354,8.44198119]
["bitfinex-derivatives","SOLF0:USTF0",1771652374659,11.09278708,84.425,84.361,8.55789846]
["bitfinex-derivatives","SOLF0:USTF0",1771652374660,3.59660182,84.41,84.361,8.55789846]
["bitfinex-derivatives","SOLF0:USTF0",1771652378366,10.6658,84.416,84.36,3.59660182]
["bitfinex-derivatives","SOLF0:USTF0",1771652378367,10.6658,84.416,84.367,8.61099867]
["bitfinex-derivatives","SOLF0:USTF0",1771652378566,9.39596414,84.415,84.367,8.61099867]
["bitfinex-derivatives","SOLF0:USTF0",1771652378765,9.39596414,84.414,84.367,8.61099867]
["bitfinex-derivatives","SOLF0:USTF0",1771652378966,9.39596414,84.413,84.367,8.61099867]
["bitfinex-derivatives","SOLF0:USTF0",1771652379166,10.6658,84.416,84.367,8.61099867]
["bitfinex-derivatives","SOLF0:USTF0",1771652379366,9.39671315,84.415,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652379562,9.39671315,84.414,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652379868,9.39671315,84.413,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652380166,9.39779783,84.412,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652380368,3.59660182,84.42,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652380569,9.3982289,84.419,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652380759,9.3982289,84.418,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652380958,9.3982289,84.417,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652381167,9.3982289,84.416,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652381367,9.3982289,84.415,84.369,8.61843821]
["bitfinex-derivatives","SOLF0:USTF0",1771652381567,9.3982289,84.414,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652381770,9.3982289,84.413,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652381967,9.3982289,84.412,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652382268,9.40021749,84.411,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652382469,3.59660182,84.42,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652382664,9.40085041,84.419,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652382864,9.40085041,84.418,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383065,9.40085041,84.417,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383266,9.40085041,84.416,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383466,9.40085041,84.415,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383662,9.40085041,84.414,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383865,3.59660182,84.42,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652383866,9.40085041,84.413,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652384067,9.40085041,84.412,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652384370,9.40085041,84.411,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652384571,9.40085041,84.41,84.371,8.62076499]
["bitfinex-derivatives","SOLF0:USTF0",1771652384771,3.59660182,84.42,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652384971,9.40387237,84.419,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652385170,9.40387237,84.418,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652385373,9.40387237,84.417,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652385567,9.40387237,84.416,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652385768,9.40387237,84.415,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652385968,9.40387237,84.414,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652386167,9.40387237,84.413,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652386367,9.40387237,84.412,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652386566,9.40387237,84.411,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652386761,9.40387237,84.41,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652386967,9.40387237,84.409,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652387168,3.59660182,84.42,84.373,8.62663642]
["bitfinex-derivatives","SOLF0:USTF0",1771652387477,9.40799273,84.419,84.375,8.62749879]
["bitfinex-derivatives","SOLF0:USTF0",1771652387666,9.40799273,84.418,84.375,8.62749879]
["bitfinex-derivatives","SOLF0:USTF0",1771652387872,9.40799273,84.417,84.375,8.62749879]
["bitfinex-derivatives","SOLF0:USTF0",1771652388068,3.59660182,84.43,84.381,8.62749879]
["bitfinex-derivatives","SOLF0:USTF0",1771652389668,3.59660182,84.43,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652399977,9.3756579,84.429,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652400176,9.3756579,84.428,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652400377,9.3756579,84.427,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652400679,9.3756579,84.426,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652400879,9.3756579,84.425,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652401081,9.3756579,84.424,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652401274,3.59660182,84.43,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652401471,9.37455201,84.429,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652401675,9.37455201,84.428,84.394,8.62558498]
["bitfinex-derivatives","SOLF0:USTF0",1771652401882,9.37455201,84.427,84.396,8.63450098]
["bitfinex-derivatives","SOLF0:USTF0",1771652402180,9.37455201,84.426,84.396,8.63450098]
["bitfinex-derivatives","SOLF0:USTF0",1771652402375,9.37455201,84.425,84.396,8.63450098]
["bitfinex-derivatives","SOLF0:USTF0",1771652402573,3.59660182,84.44,84.396,8.63450098]
["bitfinex-derivatives","SOLF0:USTF0",1771652402885,3.59660182,84.44,84.398,8.62928079]
["bitfinex-derivatives","SOLF0:USTF0",1771652404477,3.59660182,84.43,84.389,8.63122609]
["bitfinex-derivatives","SOLF0:USTF0",1771652405679,3.59660182,84.43,84.391,8.63122609]
["bitfinex-derivatives","SOLF0:USTF0",1771652406778,3.59660182,84.43,84.393,8.62748041]
["bitfinex-derivatives","SOLF0:USTF0",1771652408780,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652416385,8.91204415,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652416588,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652416786,8.91204415,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652416987,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652417188,8.91204352,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652417388,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652417585,8.91353565,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652417785,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652417985,8.91353565,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652418187,8.91508381,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652418391,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652418589,8.91525158,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652418889,8.91525158,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652419185,3.59660182,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652419386,8.91723624,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652419691,8.91723624,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652419882,8.91723624,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652420082,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652420284,8.91790782,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652420591,8.91790782,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652420790,8.91790782,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652420990,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652421191,8.91808599,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652421395,8.91808599,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652421587,8.91808599,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652421789,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652421989,8.91905575,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652422286,8.91905575,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652422493,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652422494,8.91905575,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652422791,8.91905575,84.426,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652422992,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652423187,8.92015855,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652423492,8.92015855,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652423792,8.92015855,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652423991,8.92015855,84.426,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652424187,3.59279696,84.43,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652424492,8.92235327,84.429,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652424692,8.92235327,84.428,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652424882,8.92235327,84.427,84.395,8.62756893]
["bitfinex-derivatives","SOLF0:USTF0",1771652425088,3.59279696,84.44,84.397,8.62836898]
["bitfinex-derivatives","SOLF0:USTF0",1771652426788,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437003,8.87061513,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437201,8.87061513,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437404,8.87061513,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437603,8.87061513,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437804,8.87061513,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652437997,8.87061513,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652438196,8.87061513,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652438401,8.87061513,84.432,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652438697,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652438896,8.86997577,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652439099,8.86997577,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652439403,8.86997577,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652439602,8.86997577,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652439798,8.86997577,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652440000,8.86997577,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652440302,8.86997577,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652440503,8.86997577,84.432,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652440699,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652440899,8.86965534,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652441099,8.86965534,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652441304,8.86965534,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652441505,8.86965534,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652441700,8.86965534,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652441901,8.86965534,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652442096,8.86965534,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652442306,8.86965534,84.432,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652442508,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652442707,8.86961247,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652442902,8.86961247,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652443104,8.86961247,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652443305,8.86961247,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652443600,8.86961247,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652443804,8.86961247,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652444007,8.86961247,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652444206,8.86961247,84.432,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652444403,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652444604,8.86922363,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652444807,8.86922363,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652445011,8.86922363,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652445309,8.86922363,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652445508,8.86922363,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652445710,8.86922363,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652446008,8.86922363,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652446207,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652446507,8.86897821,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652446707,8.86897821,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652446898,8.86897821,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652447103,8.86897821,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652447299,8.86897821,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652447500,8.86897821,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652447710,8.86897821,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652447907,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652448109,8.8689013,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652448309,8.8689013,84.438,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652448515,8.8689013,84.437,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652448712,8.8689013,84.436,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652448912,8.8689013,84.435,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652449114,8.8689013,84.434,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652449314,8.8689013,84.433,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652449514,3.59279696,84.44,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652449813,8.86851544,84.439,84.399,4.17000382]
["bitfinex-derivatives","SOLF0:USTF0",1771652450008,8.86851544,84.438,84.407,4.13245323]
["bitfinex-derivatives","SOLF0:USTF0",1771652450214,8.86851544,84.437,84.407,4.13245323]
["bitfinex-derivatives","SOLF0:USTF0",1771652450413,8.86851544,84.436,84.407,4.13245323]
["bitfinex-derivatives","SOLF0:USTF0",1771652450609,3.59279696,84.45,84.407,4.13245323]
["bitfinex-derivatives","SOLF0:USTF0",1771652450919,8.86757662,84.449,84.41,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652451110,8.86757662,84.448,84.41,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652451313,8.86757662,84.447,84.41,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652451513,8.86757662,84.446,84.41,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652451714,8.86757662,84.445,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652451914,20.39045637,84.453,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652452115,8.8576219,84.452,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652452312,8.8576219,84.451,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652452512,8.8576219,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652452710,8.8576219,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652452920,8.8576219,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652453119,8.8576219,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652453319,8.8576219,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652453519,8.8576219,84.445,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652453716,20.39045637,84.453,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652453911,8.85535386,84.452,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652454116,8.85535386,84.451,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652454321,8.85535386,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652454523,8.85535386,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652454817,8.85535386,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652455120,8.85535386,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652455320,8.85535386,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652455521,8.85535386,84.445,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652455720,20.39045637,84.453,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652455915,8.85371169,84.452,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652456118,8.85371169,84.451,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652456423,12.44650865,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652456622,8.85371169,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652456920,8.85371169,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652457121,8.85371169,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652457312,8.85371169,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652457512,3.59279696,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652457719,8.85266847,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652457911,8.85266847,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652458117,8.85266847,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652458317,8.85266847,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652458521,3.59279696,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652458722,8.85229167,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652459020,8.85229167,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652459216,8.85229167,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652459420,8.85229167,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652459613,3.59279696,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652459813,8.85202088,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652460015,8.85202088,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652460213,8.85202088,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652460413,8.85202088,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652460620,3.59279696,84.45,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652460816,8.85222043,84.449,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652461022,8.85222043,84.448,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652461217,8.85222043,84.447,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652461418,8.85222043,84.446,84.415,4.13313508]
["bitfinex-derivatives","SOLF0:USTF0",1771652461612,20.39045637,84.453,84.426,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771652461815,3.59279696,84.47,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462016,8.85086708,84.469,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462221,8.85086708,84.468,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462415,3.59279696,84.47,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462416,8.85086708,84.467,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462617,8.85086708,84.466,84.427,4.14528218]
["bitfinex-derivatives","SOLF0:USTF0",1771652462814,8.85086708,84.465,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652463023,8.85086708,84.464,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652463319,8.85086708,84.463,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652463515,8.85086708,84.462,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652463719,8.85086708,84.461,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652464013,8.85086708,84.46,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652464213,3.59279696,84.47,84.429,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652464415,3.59279696,84.47,84.42,3.59279696]
["bitfinex-derivatives","SOLF0:USTF0",1771652464416,8.82764721,84.469,84.431,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652464617,8.82764721,84.468,84.431,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652464824,3.59279696,84.47,84.431,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652465021,8.82529149,84.469,84.431,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652465325,3.59279696,84.47,84.431,4.14456358]
["bitfinex-derivatives","SOLF0:USTF0",1771652465726,3.59279696,84.47,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652468228,3.59279696,84.48,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652468429,8.8191594,84.479,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652468730,8.8191594,84.478,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652468927,8.8191594,84.477,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652469122,8.8191594,84.476,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652469329,8.8191594,84.475,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652469527,8.8191594,84.474,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652469828,8.8191594,84.473,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652470026,3.59279696,84.48,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652470330,8.81624391,84.479,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652470628,8.81624391,84.478,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652470829,8.81624391,84.477,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652471026,8.81624391,84.476,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652471231,8.81624391,84.475,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652471431,3.59279696,84.48,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652471432,8.81624391,84.474,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652471632,3.59279696,84.47,84.435,4.14545364]
["bitfinex-derivatives","SOLF0:USTF0",1771652472535,3.59279696,84.47,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652476035,3.59279696,84.48,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652476335,8.80956078,84.479,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652476534,8.80956078,84.478,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652476736,8.80956078,84.477,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652476937,3.59279696,84.48,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652477137,8.80897664,84.479,84.437,4.14629611]
["bitfinex-derivatives","SOLF0:USTF0",1771652477338,19.96104815,84.483,84.444,4.15124338]
["bitfinex-derivatives","SOLF0:USTF0",1771652478736,3.59279696,84.48,84.446,4.16785486]
["bitfinex-derivatives","SOLF0:USTF0",1771652479936,3.58826339,84.48,84.446,4.16785486]
["bitfinex-derivatives","SOLF0:USTF0",1771652490051,19.96104815,84.483,84.446,4.16785486]
["bitfinex-derivatives","SOLF0:USTF0",1771652490951,3.58826339,84.49,84.454,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652491947,3.58826339,84.49,84.44,3.58826339]
["bitfinex-derivatives","SOLF0:USTF0",1771652491948,3.58826339,84.49,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652492151,3.58826339,84.5,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652492347,8.80318484,84.499,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652492547,8.80318484,84.498,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652492749,3.58826339,84.5,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652493054,8.76588084,84.499,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652493255,8.76735471,84.498,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652493450,3.58826339,84.5,84.457,4.16321846]
["bitfinex-derivatives","SOLF0:USTF0",1771652493644,8.76645605,84.499,84.458,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771652493849,8.76645605,84.498,84.459,4.16330453]
["bitfinex-derivatives","SOLF0:USTF0",1771652494053,3.58826339,84.5,84.459,4.16330453]
["bitfinex-derivatives","SOLF0:USTF0",1771652494358,8.76645605,84.499,84.459,4.16330453]
["bitfinex-derivatives","SOLF0:USTF0",1771652494558,3.58826339,84.5,84.459,4.16330453]
["bitfinex-derivatives","SOLF0:USTF0",1771652497665,3.58826339,84.5,84.464,4.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1771652498561,3.58826339,84.5,84.466,4.16377254]
["bitfinex-derivatives","SOLF0:USTF0",1771652498767,3.58826339,84.51,84.466,4.16377254]
["bitfinex-derivatives","SOLF0:USTF0",1771652499669,3.58826339,84.51,84.475,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771652511773,3.58826339,84.51,84.476,4.18461125]
["bitfinex-derivatives","SOLF0:USTF0",1771652512472,20.44217853,84.513,84.484,14.84168879]
["bitfinex-derivatives","SOLF0:USTF0",1771652512777,20.44217853,84.513,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652513271,3.58826339,84.52,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652519385,3.58826339,84.53,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652519587,8.76344949,84.529,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652519785,8.76344949,84.528,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652519975,8.76344949,84.527,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652520285,8.76344949,84.526,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652520586,3.58826339,84.53,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652520786,8.76425501,84.529,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652520987,8.76425501,84.528,84.485,4.18468879]
["bitfinex-derivatives","SOLF0:USTF0",1771652521185,21.22375169,84.546,84.448,11.86529592]
["bitfinex-derivatives","SOLF0:USTF0",1771652521186,3.58826339,84.5,84.472,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652521985,3.58826339,84.5,84.445,238.10432516]
["bitfinex-derivatives","SOLF0:USTF0",1771652521986,3.58826339,84.51,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652522379,8.76814369,84.509,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652522584,3.58826339,84.51,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652522783,8.76814942,84.509,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652522984,8.76814942,84.508,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652523185,8.76814942,84.507,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652523386,8.76814942,84.506,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652523584,8.76814942,84.505,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652523784,3.58826339,84.51,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652523979,8.93765552,84.509,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652524176,8.93765552,84.508,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652524379,8.93765552,84.507,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652524580,3.58826339,84.51,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652524781,8.93837473,84.509,84.474,4.20294756]
["bitfinex-derivatives","SOLF0:USTF0",1771652524986,11.09278708,84.529,84.481,4.14010864]
["bitfinex-derivatives","SOLF0:USTF0",1771652525186,3.58826339,84.53,84.481,4.14010864]
["bitfinex-derivatives","SOLF0:USTF0",1771652525582,266.87815808,84.537,84.481,4.14010864]
["bitfinex-derivatives","SOLF0:USTF0",1771652526589,3.58826339,84.54,84.481,4.14010864]
["bitfinex-derivatives","SOLF0:USTF0",1771652526790,3.58826339,84.54,84.484,4.18933115]
["bitfinex-derivatives","SOLF0:USTF0",1771652528192,10.6499,84.542,84.484,4.18933115]
["bitfinex-derivatives","SOLF0:USTF0",1771652529793,11.09278708,84.543,84.493,4.18081837]
["bitfinex-derivatives","SOLF0:USTF0",1771652529993,11.09278708,84.548,84.493,4.18081837]
["bitfinex-derivatives","SOLF0:USTF0",1771652531791,11.09278708,84.548,84.495,4.18261844]
["bitfinex-derivatives","SOLF0:USTF0",1771652533392,11.09278708,84.547,84.495,4.18261844]
["bitfinex-derivatives","SOLF0:USTF0",1771652533791,3.58826339,84.54,84.495,4.18261844]
["bitfinex-derivatives","SOLF0:USTF0",1771652536692,3.58826339,84.54,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652536998,8.902161,84.539,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652537199,8.902161,84.538,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652537399,8.902161,84.537,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652537592,8.902161,84.536,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652537795,8.902161,84.535,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652538000,8.902161,84.534,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652538198,8.902161,84.533,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652538396,8.902161,84.532,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652538698,8.902161,84.531,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652538897,8.902161,84.53,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652539198,8.902161,84.529,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652539401,8.902161,84.528,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652539603,8.902161,84.527,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652539898,8.902161,84.526,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652540098,3.58826339,84.54,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652540298,8.90437709,84.539,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652540598,8.90437709,84.538,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652540896,8.90437709,84.537,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652541096,8.90437709,84.536,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652541297,8.90437709,84.535,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652541497,8.90437709,84.534,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652541696,8.90437709,84.533,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652542001,8.90437709,84.532,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652542298,8.90437709,84.531,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652542494,8.90437709,84.53,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652542699,8.90437709,84.529,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652542898,8.90437709,84.528,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652543099,8.90437709,84.527,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652543300,8.90437709,84.526,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652543502,8.90437709,84.525,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652543701,3.58348424,84.54,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652543903,8.9067239,84.539,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652544101,8.9067239,84.538,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652544301,8.9067239,84.537,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652544601,8.9067239,84.536,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652544801,8.9067239,84.535,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652545001,8.9067239,84.534,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652545200,8.9067239,84.533,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652545399,8.9067239,84.532,84.498,4.19878772]
["bitfinex-derivatives","SOLF0:USTF0",1771652545593,8.9067239,84.531,84.487,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652545799,3.58348424,84.52,84.461,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652546001,8.9076986,84.519,84.471,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652546201,3.58348424,84.52,84.471,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652546402,8.9079718,84.519,84.471,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652546603,3.58348424,84.53,84.471,4.17464401]
["bitfinex-derivatives","SOLF0:USTF0",1771652546797,8.90823776,84.529,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652547001,8.90823776,84.528,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652547202,8.90823776,84.527,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652547400,8.90823776,84.526,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652547604,8.90823776,84.525,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652547805,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652548104,8.90823776,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652548304,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652548605,8.90950307,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652548805,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652549002,8.90950307,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652549201,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652549406,8.90978484,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652549606,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652549906,8.91023615,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652550206,8.91051774,84.518,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652550407,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652550608,8.91103915,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652550906,8.91103915,84.518,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652551106,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652551297,8.91103915,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652551501,8.91103915,84.518,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652551700,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652551900,8.91192256,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652552105,8.91192256,84.518,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652552297,8.91289616,84.517,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652552502,3.58348424,84.52,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652552702,8.91289616,84.519,84.487,4.11752932]
["bitfinex-derivatives","SOLF0:USTF0",1771652552904,8.91289616,84.519,84.445,260.13999903]
["bitfinex-derivatives","SOLF0:USTF0",1771652552905,3.58348424,84.53,84.489,4.11491626]
["bitfinex-derivatives","SOLF0:USTF0",1771652553705,3.58348424,84.53,84.493,4.11491626]
["bitfinex-derivatives","SOLF0:USTF0",1771652554808,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652564816,8.86826353,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565016,8.86826353,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565216,8.86826353,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565523,8.86826353,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565711,8.86826353,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565916,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652565917,8.86826353,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652566117,8.86826353,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652566317,8.86826353,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652566516,8.86826353,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652566719,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652566913,8.86841452,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652567116,8.86841452,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652567313,8.86841452,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652567617,8.86841452,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652567818,8.86841452,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652568019,8.86841452,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652568315,8.86841452,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652568517,8.86841452,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652568717,8.86841452,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652568917,8.86841452,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652569220,8.86841452,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652569418,8.86841452,84.518,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652569618,8.86841452,84.517,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652569816,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652570016,8.8791046,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652570217,8.8791046,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652570417,8.8791046,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652570618,8.8791046,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652570818,8.8791046,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652571023,8.8791046,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652571217,8.8791046,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652571418,8.8791046,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652571619,8.8791046,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652571920,8.8791046,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652572120,8.8791046,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652572418,8.8791046,84.518,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652572620,8.8791046,84.517,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652572923,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652573126,8.87986566,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652573424,8.87986566,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652573624,8.87986566,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652573821,8.87986566,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652574025,8.87986566,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652574222,8.87986566,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652574423,8.87986566,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652574624,8.87986566,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652574824,8.87986566,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652575020,8.87986566,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652575220,8.87986566,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652575519,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652575722,8.87995446,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652575926,8.87995446,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652576123,8.87995446,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652576324,8.87995446,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652576521,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652576522,8.87995446,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652576817,8.87995446,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652577021,8.87995446,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652577221,8.87995446,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652577526,8.87995446,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652577726,8.87995446,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652577928,8.87995446,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652578127,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652578328,8.87943051,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652578524,8.87943051,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652578725,8.87943051,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652579024,8.87943051,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652579224,8.87943051,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652579424,8.87943051,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652579727,8.87943051,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652579926,8.87943051,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652580127,8.87943051,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652580327,8.87943051,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652580530,8.87943051,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652580829,8.87943051,84.518,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652581023,8.87943051,84.517,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652581229,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652581427,8.87953641,84.529,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652581626,8.87953641,84.528,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652581822,8.87953641,84.527,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652582029,8.87953641,84.526,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652582329,8.87953641,84.525,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652582523,8.87953641,84.524,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652582728,8.87953641,84.523,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652582930,8.87953641,84.522,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652583130,8.87953641,84.521,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652583330,8.87953641,84.52,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652583530,8.87953641,84.519,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652583725,3.58348424,84.53,84.495,4.14963659]
["bitfinex-derivatives","SOLF0:USTF0",1771652583932,11.06467723,84.542,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652583933,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652584132,8.83457282,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652584333,8.83457282,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652584633,8.83457282,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652584828,8.83457282,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652585033,8.83457282,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652585235,8.83457282,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652585435,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652585635,8.83466173,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652585835,8.83466173,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652586136,8.83466173,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652586435,8.83466173,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652586631,8.83466173,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652586834,8.83466173,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652587036,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652587235,8.83424753,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652587432,8.83424753,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652587631,8.83424753,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652587832,8.83424753,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652588033,8.83424753,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652588232,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652588428,8.83395999,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652588633,8.83395999,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652588836,8.83395999,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652589035,8.83395999,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652589238,8.83395999,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652589433,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652589737,8.83377105,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652589937,8.83377105,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652590235,8.83377105,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652590434,8.83377105,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652590733,8.83377105,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652590930,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652591236,8.83360077,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652591536,8.83360077,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652591838,8.83360077,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592039,8.83360077,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592238,8.83360077,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592434,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592639,8.8336334,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592938,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652592939,8.8336334,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593138,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593139,8.8336334,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593339,8.8336334,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593541,8.8336334,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593740,8.8336334,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652593940,8.8336334,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652594136,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652594341,8.83366462,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652594543,8.83366462,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652594741,8.83366462,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652594942,8.83366462,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652595243,8.83366462,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652595440,8.83366462,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652595640,8.83366462,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652595939,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652596137,8.8336803,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652596338,8.8336803,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652596539,8.8336803,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652596740,8.8336803,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652596939,8.8336803,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652597141,8.8336803,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652597341,8.8336803,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652597543,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652597740,8.83371081,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652597939,8.83371081,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652598139,8.83371081,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652598343,8.83371081,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652598545,8.83371081,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652598745,8.83371081,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652598945,8.83371081,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652599146,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652599349,8.83341234,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652599545,8.83341234,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652599744,8.83341234,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652599945,8.83341234,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652600145,8.83341234,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652600348,8.83341234,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652600542,8.83341234,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652600739,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652600942,8.83328945,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652601141,8.83328945,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652601342,8.83328945,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652601549,8.83328945,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652601748,8.83328945,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652601946,8.83328945,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652602148,8.83328945,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652602448,3.58348424,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652602648,8.83309219,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652602844,8.83309219,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652603046,8.83309219,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652603352,8.83309219,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652603551,8.83309219,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652603753,8.83309219,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652603963,8.83309219,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652604148,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652604349,8.83295634,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652604648,8.83295634,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652604849,8.83295634,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652605149,8.83295634,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652605348,8.83295634,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652605550,8.83295634,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652605752,8.83295634,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652605953,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652606154,8.83291055,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652606453,8.83291055,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652606753,8.83291055,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652606950,8.83291055,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652607152,8.83291055,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652607352,8.83291055,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652607551,8.83291055,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652607855,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652608055,8.83286164,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652608253,8.83286164,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652608453,8.83286164,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652608752,8.83286164,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652608953,8.83286164,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652609154,8.83286164,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652609452,8.83286164,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652609654,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652609955,8.83286676,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652610252,8.83286676,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652610456,8.83286676,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652610756,8.83286676,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652611056,8.83286676,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652611254,8.83286676,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652611456,8.83286676,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652611657,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652611857,8.83290861,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652612057,8.83290861,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652612355,8.83290861,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652612556,8.83290861,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652612757,8.83290861,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652612957,8.83290861,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652613254,8.83290861,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652613449,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652613646,8.81278742,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652613852,8.81278742,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652614052,8.81278742,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652614353,8.81278742,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652614551,8.81278742,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652614756,8.81278742,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652614953,8.81278742,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652615254,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652615651,8.81295199,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652615851,8.81295199,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652616057,8.81295199,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652616256,8.81295199,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652616448,8.81295199,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652616653,8.81295199,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652616850,8.81295199,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652617050,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652617357,8.81312464,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652617657,8.81312464,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652617858,8.81312464,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652618058,8.81312464,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652618265,8.81312464,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652618559,8.81312464,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652618753,8.81312464,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652618951,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652619150,8.81334136,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652619359,8.81334136,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652619560,8.81334136,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652619761,8.81334136,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652619956,8.81334136,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652620156,8.81334136,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652620363,8.81334136,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652620559,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652620758,8.81407892,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621060,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621061,8.81407892,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621261,8.81407892,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621459,8.81407892,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621659,8.81407892,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652621855,8.81407892,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652622060,8.81407892,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652622261,8.81554302,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652622562,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652622764,8.81554302,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652622965,8.81554302,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652623158,8.81554302,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652623464,8.81554302,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652623763,8.81554302,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652623963,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652623964,8.81554302,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652624157,8.81554302,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652624358,8.81554302,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652624563,8.81554302,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652624867,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652625059,8.81773842,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652625259,8.81773842,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652625564,8.81773842,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652625763,8.81773842,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652625965,8.81773842,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652626166,8.81773842,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652626464,8.81773842,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652626659,8.81773842,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652626865,8.81773842,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652627066,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652627266,8.81945421,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652627466,8.81945421,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652627666,8.81945421,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652627866,8.81945421,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628066,8.81945421,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628266,8.81945421,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628466,8.81945421,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628669,3.58487217,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628670,8.81945421,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652628867,8.81945421,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652629068,8.81945421,84.51,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652629367,11.08266322,84.529,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652629568,8.82153479,84.528,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652629762,8.82153479,84.527,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652629961,8.82153479,84.526,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652630160,8.82153479,84.525,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652630359,8.82153479,84.524,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652630565,8.82153479,84.523,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652630764,8.82153479,84.522,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652630969,8.82153479,84.521,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652631269,8.82153479,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652631463,8.82153479,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652631668,8.82153479,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652631965,8.82153479,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652632165,8.82153479,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652632366,8.82153479,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652632563,8.82153479,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652632763,8.82153479,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652632961,8.82153479,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652633170,8.82153479,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652633369,8.82153479,84.51,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652633571,11.08266322,84.529,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652633770,8.82155144,84.528,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652633965,8.82155144,84.527,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652634264,8.82155144,84.526,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652634467,8.82155144,84.525,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652634662,8.82155144,84.524,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652634867,8.82155144,84.523,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652635068,8.82155144,84.522,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652635272,8.82155144,84.521,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652635467,8.82155144,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652635668,8.82155144,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652635967,8.82155144,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652636167,8.82155144,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652636468,8.82155144,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652636668,8.82155144,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652636868,8.82155144,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652637163,8.82155144,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652637462,8.82155144,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652637664,8.82155144,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652637869,8.82155144,84.51,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652638169,11.08266322,84.529,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652638365,8.82158027,84.528,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652638663,8.82158027,84.527,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652638864,8.82158027,84.526,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652639069,8.82158027,84.525,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652639263,8.82158027,84.524,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652639468,8.82158027,84.523,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652639667,8.82158027,84.522,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652639868,8.82158027,84.521,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652640071,8.82158027,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652640271,8.82158027,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652640473,8.82158027,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652640673,8.82158027,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652640873,8.82158027,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652641073,8.82158027,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652641376,8.82158027,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652641572,8.82158027,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652641767,8.82158027,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652641977,8.82158027,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652642176,8.82158027,84.51,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652642377,8.82158027,84.509,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652642576,8.82158027,84.508,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652642773,11.08266322,84.527,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652643067,8.81848624,84.526,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652643267,8.81848624,84.525,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652643467,8.81848624,84.524,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652643672,8.81848624,84.523,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652643976,8.81848624,84.522,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652644178,8.81848624,84.521,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652644379,8.81848624,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652644580,8.81848624,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652644773,8.81848624,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652644970,8.81848624,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652645179,8.81848624,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652645478,8.81848624,84.515,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652645680,8.81848624,84.514,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652645879,8.81848624,84.513,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652646174,8.81848624,84.512,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652646379,8.81848624,84.511,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652646582,8.81848624,84.51,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652646781,8.81848624,84.509,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652646980,8.81848624,84.508,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652647182,11.08266322,84.528,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652647382,8.81723239,84.527,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652647578,8.81723239,84.526,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652647778,8.81723239,84.525,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652647978,8.81723239,84.524,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652648178,8.81723239,84.523,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652648482,8.81723239,84.522,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652648678,8.81723239,84.521,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652648883,8.81723239,84.52,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652649084,8.81723239,84.519,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652649284,8.81723239,84.518,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652649483,8.81723239,84.517,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652649782,8.81723239,84.516,84.483,4.13827036]
["bitfinex-derivatives","SOLF0:USTF0",1771652650085,8.81723239,84.515,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652650282,8.81723239,84.514,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652650484,8.81723239,84.513,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652650685,8.81723239,84.512,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652650886,8.81723239,84.511,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652651083,8.81723239,84.51,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652651284,8.81723239,84.509,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652651485,8.81723239,84.508,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652651685,11.08266322,84.528,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652651887,3.58487217,84.52,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652652086,8.81644394,84.519,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652652287,8.81644394,84.518,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652652483,8.81644394,84.517,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652652686,8.81644394,84.516,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652652984,8.81644394,84.515,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652653184,8.81644394,84.514,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652653385,8.81644394,84.513,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652653586,8.81644394,84.512,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652653786,8.81644394,84.511,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652654087,8.81644394,84.51,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652654282,8.81644394,84.509,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652654483,8.81644394,84.508,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652654684,3.58487217,84.52,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652654986,8.81613481,84.519,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652655183,8.81613481,84.518,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652655386,8.81613481,84.517,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652655586,8.81613481,84.516,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652655786,8.81613481,84.515,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652655987,8.81613481,84.514,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652656285,8.81613481,84.513,84.482,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771652656486,8.81613481,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652656684,8.81613481,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652656887,8.81613481,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652657090,8.81613481,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652657292,3.58487217,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652657490,8.81591145,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652657690,8.81591145,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652657883,8.81591145,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652658082,8.81591145,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652658283,8.81591145,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652658483,8.81591145,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652658682,8.81591145,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652658883,8.81591145,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652659091,8.81591145,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652659281,8.81591145,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652659484,8.81591145,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652659684,3.58487217,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652659883,8.81581332,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652660085,8.81581332,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652660283,8.81581332,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652660492,8.81581332,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652660793,8.81581332,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652661096,8.81581332,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652661287,8.81581332,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652661488,8.81581332,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652661683,8.81581332,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652661982,8.81581332,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652662193,8.81581332,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652662492,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652662794,8.81575169,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652662993,8.81575169,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652663194,8.81575169,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652663387,8.81575169,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652663588,8.81575169,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652663792,8.81575169,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652663999,8.81575169,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652664198,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652664199,8.81575169,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652664503,8.81575169,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652664697,8.81575169,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652664898,8.81575169,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652665097,8.81575169,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652665297,8.81575169,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652665499,8.81575169,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652665698,8.81575169,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652665899,8.81575169,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652666099,8.81575169,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652666400,8.81575169,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652666595,8.81575169,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652666893,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667091,8.8158324,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667303,8.8158324,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667503,8.8158324,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667697,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667698,8.8158324,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652667897,8.8158324,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652668098,8.8158324,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652668298,8.8158324,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652668501,8.8158324,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652668798,8.8158324,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652669100,8.8158324,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652669299,8.8158324,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652669598,8.8158324,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652669799,8.8158324,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652670098,8.8158324,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652670303,8.8158324,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652670501,8.8158324,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652670702,8.8158324,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652670903,8.8158324,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652671200,8.8158324,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652671403,8.81616355,84.508,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652671701,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652671907,8.81616355,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652672108,8.81616355,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652672303,8.81616355,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652672598,8.81616355,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652672802,8.81616355,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652673102,8.81616355,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652673302,8.81616355,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652673502,8.81616355,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652673703,8.81616355,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652673898,8.81616355,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652674100,8.81616355,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652674300,8.81616355,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652674599,8.81616355,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652674797,8.81616355,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652675096,8.81616355,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652675300,8.81616355,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652675497,8.81616355,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652675702,8.81616355,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652675904,8.81616355,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652676103,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652676305,8.79188842,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652676506,8.79188842,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652676806,8.79188842,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652677007,8.79188842,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652677305,8.79188842,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652677507,8.79188842,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652677807,8.79188842,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678006,8.79188842,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678208,8.79188842,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678406,8.79188842,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678608,8.79188842,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678806,8.79188842,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652678999,8.79188842,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652679199,8.79188842,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652679401,8.79188842,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652679601,8.79188842,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652679799,8.79188842,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652679999,8.79188842,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652680207,8.79188842,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652680407,8.79188842,84.508,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652680608,11.08266322,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652680809,8.79285539,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652681010,8.79285539,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652681209,8.79285539,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652681405,8.79285539,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652681605,8.79285539,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652681909,8.79285539,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652682106,8.79285539,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652682408,8.79285539,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652682605,8.79285539,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652682806,8.79285539,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683007,8.79285539,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683207,8.79285539,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683408,8.79285539,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683611,11.08266322,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683612,8.79285539,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652683910,8.79285539,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652684111,8.79285539,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652684410,8.79285539,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652684611,8.79285539,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652684812,8.79285539,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652685013,8.79285539,84.508,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652685312,8.79285539,84.507,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652685501,11.08266322,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652685707,8.79542598,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652685903,8.79542598,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652686110,8.79542598,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652686410,8.79542598,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652686609,8.79542598,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652686914,8.79542598,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652687110,8.79542598,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652687310,8.79542598,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652687514,8.79542598,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652687719,8.79542598,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652688014,8.79542598,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652688213,8.79542598,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652688413,8.79542598,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652688614,8.79542598,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652688815,8.79542598,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652689014,8.79542598,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652689217,8.79542598,84.51,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652689415,8.79542598,84.509,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652689615,8.79542598,84.508,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652689812,8.79542598,84.507,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652690013,11.08266322,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652690212,8.79542028,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652690511,8.79542028,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652690714,8.79542028,84.524,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652691013,8.79542028,84.523,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652691214,8.79542028,84.522,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652691517,8.79542028,84.521,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652691710,8.79542028,84.52,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652692010,8.79542028,84.519,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652692313,8.79542028,84.518,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652692513,8.79542028,84.517,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652692715,8.79542028,84.516,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652693014,8.79542028,84.515,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652693217,8.79542028,84.514,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652693516,8.79542028,84.513,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652693713,8.79542028,84.512,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652694014,8.79542028,84.511,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652694214,3.58499614,84.53,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652694508,8.79278375,84.529,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652694706,8.79278375,84.528,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652694914,8.79278375,84.527,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652695115,8.79278375,84.526,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652695311,8.79278375,84.525,84.483,4.15114361]
["bitfinex-derivatives","SOLF0:USTF0",1771652695517,8.79278375,84.524,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652695713,8.79278375,84.523,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652695908,8.79278375,84.522,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652696115,8.79278375,84.521,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652696315,8.79278375,84.52,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652696519,8.79278375,84.519,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652696715,8.79278375,84.518,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652697008,8.79278375,84.517,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652697208,8.79278375,84.516,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652697412,8.79278375,84.515,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652697609,8.79278375,84.514,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652697814,8.79278375,84.513,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652698010,8.79278375,84.512,84.485,4.16181728]
["bitfinex-derivatives","SOLF0:USTF0",1771652698316,3.58499614,84.53,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652698516,8.79188147,84.529,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652698717,8.79188147,84.528,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652698919,8.79188147,84.527,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652699116,8.79188147,84.526,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652699313,8.79188147,84.525,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652699516,8.79188147,84.524,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652699717,8.79188147,84.523,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652700015,8.79188147,84.522,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652700215,8.79188147,84.521,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652700415,8.79188147,84.52,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652700617,8.79188147,84.519,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652700813,8.79188147,84.518,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652701017,8.79188147,84.517,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652701216,8.79188147,84.516,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652701417,8.79188147,84.515,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652701616,8.79188147,84.514,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652701817,8.79188147,84.513,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652702018,8.79188147,84.512,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652702217,8.79188147,84.511,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652702421,8.79188147,84.51,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652702722,8.79188147,84.509,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652702922,3.58499614,84.52,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652703121,8.78609713,84.519,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652703320,8.78609713,84.518,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652703523,8.78609713,84.517,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652703721,8.78609713,84.516,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652703921,8.78609713,84.515,84.485,4.19998835]
["bitfinex-derivatives","SOLF0:USTF0",1771652704122,8.78609713,84.514,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652704324,8.78609713,84.513,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652704525,8.78609713,84.512,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652704724,8.78609713,84.511,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652704927,8.78609713,84.51,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652705126,14.66765936,84.53,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652705426,8.78598482,84.529,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652705727,8.78598482,84.528,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652705923,8.78598482,84.527,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652706122,8.78598482,84.526,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652706326,8.78598482,84.525,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652706635,8.78598482,84.524,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652706826,8.78598482,84.523,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652707028,8.78598482,84.522,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652707225,8.78598482,84.521,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652707428,8.78598482,84.52,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652707731,8.78598482,84.519,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652708029,8.78598482,84.518,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652708229,8.78598482,84.517,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652708529,8.78598482,84.516,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652708730,8.78598482,84.515,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652708927,8.78598482,84.514,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652709122,8.78598482,84.513,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652709325,8.78598482,84.512,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652709526,8.78598482,84.511,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652709725,8.78598482,84.51,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652709926,14.66765936,84.53,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652710129,8.78597001,84.529,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652710329,8.78597001,84.528,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652710528,8.78597001,84.527,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652710827,8.78597001,84.526,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652711024,8.78597001,84.525,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652711224,8.78597001,84.524,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652711425,8.78597001,84.523,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652711626,8.78597001,84.522,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652711823,8.78597001,84.521,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652712031,8.78597001,84.52,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652712231,8.78597001,84.519,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652712432,8.78597001,84.518,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652712632,8.78597001,84.517,84.487,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771652712830,3.58499614,84.51,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652713032,3.58499614,84.49,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652713328,8.78597001,84.489,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652713531,3.58499614,84.49,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652713834,8.78001603,84.489,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652714133,3.58499614,84.49,84.459,25.26438349]
["bitfinex-derivatives","SOLF0:USTF0",1771652714826,3.58499614,84.49,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652715823,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652716033,8.77231039,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652716228,8.77231039,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652716429,8.77231039,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652716623,8.77231039,84.496,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652716830,8.77231039,84.495,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652717030,8.77231039,84.494,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652717334,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652717629,8.76731927,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652717836,8.76731927,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718035,8.76731927,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718235,8.76731927,84.496,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718528,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718529,8.76731927,84.495,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718734,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652718936,8.76532657,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652719239,8.76532657,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652719438,8.76532657,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652719730,8.76532657,84.496,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652719936,8.76532657,84.495,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652720138,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652720437,8.76357193,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652720735,8.76357193,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652720935,8.76357193,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652721137,8.76357193,84.496,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652721338,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652721536,8.76061187,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652721737,8.76061187,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652722038,8.76061187,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652722229,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652722434,8.75936054,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652722734,8.75936054,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652722933,8.75936054,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652723134,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652723439,8.75935925,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652723634,8.75935925,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652723834,8.75935925,84.497,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652724037,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652724235,8.75824191,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652724436,8.75824191,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652724637,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652724845,8.75724082,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652725034,8.75724082,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652725230,3.58499614,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652725542,8.75634622,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652725833,8.75634622,84.498,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652726029,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652726229,8.75634526,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652726429,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652726634,8.7555508,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652726836,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652727038,8.7555508,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652727236,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652727440,8.75484846,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652727635,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652727835,8.75484846,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652728036,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652728236,8.75484832,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652728436,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652728637,8.75423233,84.499,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652728844,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652729143,8.75423233,84.499,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652729342,3.58717011,84.5,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652729542,8.75370015,84.499,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652729745,3.58717011,84.5,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652729938,8.75370015,84.499,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652730137,3.58717011,84.5,84.461,14.86372918]
["bitfinex-derivatives","SOLF0:USTF0",1771652732443,3.58717011,84.5,84.461,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771652732645,3.58717011,84.49,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652732949,8.75267744,84.489,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652733150,8.75267744,84.488,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652733350,3.58717011,84.49,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652733555,8.75874342,84.489,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652733757,8.75874342,84.488,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652733951,3.58717011,84.49,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652734151,8.75874247,84.489,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652734354,8.75874247,84.488,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652734654,3.58717011,84.49,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652734853,8.75703123,84.489,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652735058,8.75703123,84.488,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652735259,8.75569825,84.489,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652735458,3.58717011,84.49,84.447,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771652735660,8.75555936,84.489,84.448,4.25886971]
["bitfinex-derivatives","SOLF0:USTF0",1771652735853,8.75554849,84.489,84.45,3.58717011]
["bitfinex-derivatives","SOLF0:USTF0",1771652736158,8.75554849,84.497,84.451,4.25886971]
["bitfinex-derivatives","SOLF0:USTF0",1771652736359,8.75554849,84.496,84.451,4.25886971]
["bitfinex-derivatives","SOLF0:USTF0",1771652736660,8.75554849,84.495,84.451,4.25886971]
["bitfinex-derivatives","SOLF0:USTF0",1771652736854,8.75554849,84.495,84.45,3.58717011]
["bitfinex-derivatives","SOLF0:USTF0",1771652736855,8.75554849,84.518,84.471,4.24095316]
["bitfinex-derivatives","SOLF0:USTF0",1771652737049,8.75554849,84.517,84.471,4.24095316]
["bitfinex-derivatives","SOLF0:USTF0",1771652737356,8.75554849,84.516,84.471,4.24095316]
["bitfinex-derivatives","SOLF0:USTF0",1771652737550,3.58717011,84.52,84.471,4.24095316]
["bitfinex-derivatives","SOLF0:USTF0",1771652737749,10.6531,84.516,84.471,4.24095316]
["bitfinex-derivatives","SOLF0:USTF0",1771652738358,10.6531,84.516,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652738857,10.652,84.525,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652739055,8.75323829,84.524,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652739259,8.75323829,84.523,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652739458,3.58717011,84.52,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652740862,10.652,84.525,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652741057,8.75448866,84.524,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652741257,8.75448866,84.523,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652741462,8.75448866,84.522,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652741764,8.75448866,84.521,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652741963,8.75448866,84.52,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652742161,10.652,84.525,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652742359,8.75544474,84.524,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652742562,8.75544474,84.523,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652742863,8.75544474,84.522,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652743061,10.652,84.525,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652743258,8.75513802,84.524,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652743460,8.75513802,84.523,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652743662,8.75513802,84.522,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652743865,10.652,84.525,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652744066,14.23727011,84.54,84.481,4.24096666]
["bitfinex-derivatives","SOLF0:USTF0",1771652744263,14.23727011,84.54,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652744469,8.75557314,84.539,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652744765,8.75557314,84.538,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652744965,8.75557314,84.537,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652745163,8.75557314,84.536,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652745367,8.75557314,84.535,84.482,4.24371823]
["bitfinex-derivatives","SOLF0:USTF0",1771652745556,8.75557314,84.534,84.484,4.25601012]
["bitfinex-derivatives","SOLF0:USTF0",1771652745865,8.75557314,84.533,84.484,4.25601012]
["bitfinex-derivatives","SOLF0:USTF0",1771652746066,8.75557314,84.532,84.484,4.25601012]
["bitfinex-derivatives","SOLF0:USTF0",1771652746256,8.75557314,84.531,84.484,4.25601012]
["bitfinex-derivatives","SOLF0:USTF0",1771652746461,12.34274325,84.53,84.484,4.25601012]
["bitfinex-derivatives","SOLF0:USTF0",1771652746668,8.75557314,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652746866,8.75557314,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652747067,8.75557314,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652747261,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652747466,8.75432954,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652747667,8.75432954,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652747870,8.75432954,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652748069,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652748269,8.75432954,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652748567,8.75432954,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652748766,8.75432954,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652748963,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652749168,8.75408835,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652749370,8.75408835,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652749565,8.75408835,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652749769,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652749969,8.75392845,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652750170,8.75392845,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652750367,8.75392845,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652750567,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652750767,8.75376953,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652750966,8.75376953,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652751168,8.75376953,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652751364,8.75376953,84.526,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652751566,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652751770,8.75397349,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652751972,8.75397349,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652752270,8.75397349,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652752471,8.75397349,84.526,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652752672,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652752873,8.75396627,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652753172,8.75396627,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652753374,8.75396627,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652753673,8.75396627,84.526,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652753873,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652754071,8.75395777,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652754267,8.75395777,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652754470,8.75395777,84.527,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652754668,8.75395777,84.526,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652754871,3.58717011,84.53,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652755072,8.75394926,84.529,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652755370,8.75394926,84.528,84.487,4.25518188]
["bitfinex-derivatives","SOLF0:USTF0",1771652755567,8.75394926,84.527,84.489,4.258868]
["bitfinex-derivatives","SOLF0:USTF0",1771652755772,3.58717011,84.53,84.489,4.258868]
["bitfinex-derivatives","SOLF0:USTF0",1771652756374,3.58717011,84.53,84.491,4.258868]
["bitfinex-derivatives","SOLF0:USTF0",1771652757673,3.58717011,84.53,84.493,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771652757869,3.58717011,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652779886,8.70298324,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652780182,8.70298324,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652780483,8.70298324,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652780691,8.70298324,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652780881,3.58717011,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652781083,8.70935776,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652781282,8.70935776,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652781483,8.70935776,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652781683,8.70935776,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652781876,8.70935776,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652782082,8.70935776,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652782281,8.70935776,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652782483,8.70935776,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652782684,3.58717011,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652782880,8.7185631,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652783084,8.7185631,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652783283,8.7185631,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652783488,8.7185631,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652783682,8.7185631,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652783886,8.7185631,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652784185,8.7185631,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652784385,8.7185631,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652784592,8.7185631,84.521,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652784782,3.58717011,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652785090,8.72159691,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652785390,3.58717011,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652785391,8.72159691,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652785587,8.72159691,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652785885,8.72159691,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652786085,8.72159691,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652786289,8.72159691,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652786485,8.72159691,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652786686,8.72159691,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652786886,8.72159691,84.521,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787088,8.72159691,84.52,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787287,10.6497,84.543,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787288,8.72599672,84.519,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787484,11.05292353,84.538,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787683,8.72599672,84.537,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652787889,8.72599672,84.536,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788088,8.72599672,84.535,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788288,11.05292353,84.538,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788289,8.72599672,84.534,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788592,8.72599672,84.533,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788793,8.72599672,84.532,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652788992,3.58407042,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652789188,8.72599672,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652789495,8.72599672,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652789695,8.72599672,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652789993,8.72599672,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652790189,8.72599672,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652790397,8.72599672,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652790595,8.72599672,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652790892,8.72599672,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652791096,8.72599672,84.521,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652791295,8.72599672,84.52,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652791492,8.72599672,84.519,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652791798,8.72599672,84.518,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652792297,3.58407042,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652792494,8.72760807,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652792697,8.72760807,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652792899,8.72760807,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652793199,8.72760807,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652793400,8.72760807,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652793704,8.72760807,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652793998,8.72760807,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652794299,8.72760807,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652794499,8.72760807,84.521,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652794700,8.72760807,84.52,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652794896,8.72760807,84.519,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652795200,8.72760807,84.518,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652795395,11.05292353,84.538,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652795695,8.71785119,84.537,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652795894,8.71785119,84.536,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652796091,8.71785119,84.535,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652796295,8.71785119,84.534,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652796500,8.71785119,84.533,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652796699,8.71785119,84.532,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652796901,8.71785119,84.531,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652797201,8.71785119,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652797393,8.71785119,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652797591,8.71785119,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652797792,8.71785119,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652797995,8.71785119,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652798200,8.71785119,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652798402,8.71785119,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652798603,8.71785119,84.523,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652798792,8.71785119,84.522,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652799094,8.71785119,84.521,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652799295,8.71785119,84.52,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652799494,8.71785119,84.519,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652799699,8.71785119,84.518,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652799896,8.71785119,84.517,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652800096,11.05292353,84.537,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652800392,8.71991424,84.536,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652800591,8.71991424,84.535,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652800798,8.71991424,84.534,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652800997,8.71991424,84.533,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652801198,8.71991424,84.532,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652801493,8.71991424,84.531,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652801699,12.30398466,84.53,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652801993,8.71991424,84.529,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652802198,8.71991424,84.528,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652802398,8.71991424,84.527,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652802598,8.71991424,84.526,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652802797,8.71991424,84.525,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652802998,8.71991424,84.524,84.494,4.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1771652803193,3.58407042,84.5,84.46,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652803400,8.71991424,84.499,84.46,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652803600,8.71991424,84.498,84.46,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652803800,8.71991424,84.497,84.46,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652804001,11.08671383,84.518,84.479,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652804296,11.08671383,84.528,84.479,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652804501,11.08671383,84.529,84.479,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652804798,3.58407042,84.53,84.479,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652805699,3.58407042,84.53,84.489,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771652807404,3.58407042,84.52,84.489,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771652808907,3.58407042,84.52,84.479,4.41642729]
["bitfinex-derivatives","SOLF0:USTF0",1771652810807,3.58407042,84.52,84.488,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771652822713,3.58407042,84.51,84.472,4.35607484]
["bitfinex-derivatives","SOLF0:USTF0",1771652823715,3.58407042,84.51,84.474,4.35607484]
["bitfinex-derivatives","SOLF0:USTF0",1771652826411,3.58407042,84.5,84.465,4.34451666]
["bitfinex-derivatives","SOLF0:USTF0",1771652827723,3.58407042,84.5,84.466,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771652828724,3.58407042,84.49,84.445,4.31627653]
["bitfinex-derivatives","SOLF0:USTF0",1771652828914,3.58407042,84.48,84.445,4.31627653]
["bitfinex-derivatives","SOLF0:USTF0",1771652829923,3.58407042,84.49,84.445,4.31627653]
["bitfinex-derivatives","SOLF0:USTF0",1771652831724,10.6554,84.498,84.448,4.31164056]
["bitfinex-derivatives","SOLF0:USTF0",1771652843732,10.6554,84.498,84.45,3.58407042]
["bitfinex-derivatives","SOLF0:USTF0",1771652844031,3.58407042,84.48,84.437,197.86149285]
["bitfinex-derivatives","SOLF0:USTF0",1771652844231,3.58407042,84.46,84.419,4.3150228]
["bitfinex-derivatives","SOLF0:USTF0",1771652845933,3.59053435,84.46,84.419,4.3150228]
["bitfinex-derivatives","SOLF0:USTF0",1771652853143,10.6592,84.468,84.419,4.3150228]
["bitfinex-derivatives","SOLF0:USTF0",1771652855039,3.59053435,84.46,84.419,4.3150228]
["bitfinex-derivatives","SOLF0:USTF0",1771652859044,10.6575,84.481,84.424,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771652859238,3.59053435,84.48,84.425,4.28061872]
["bitfinex-derivatives","SOLF0:USTF0",1771652860642,3.59053435,84.48,84.426,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771652860847,3.59053435,84.48,84.427,4.30828335]
["bitfinex-derivatives","SOLF0:USTF0",1771652861646,3.59053435,84.48,84.432,4.30828335]
["bitfinex-derivatives","SOLF0:USTF0",1771652863249,3.59053435,84.48,84.434,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652863948,3.59053435,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652871957,12.21551925,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652872253,8.6249849,84.479,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652873257,8.6249849,84.478,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652873555,3.59053435,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652873855,8.64730011,84.479,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652874159,8.64730011,84.478,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652874356,3.59053435,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652874557,8.64845079,84.479,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652874856,8.64845079,84.478,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652875058,3.59053435,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652875257,8.64845079,84.479,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652875450,3.59053435,84.48,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652875451,8.64845079,84.478,84.436,4.30299431]
["bitfinex-derivatives","SOLF0:USTF0",1771652875646,14.24693435,84.49,84.438,4.29900276]
["bitfinex-derivatives","SOLF0:USTF0",1771652875848,8.6492275,84.489,84.438,4.29900276]
["bitfinex-derivatives","SOLF0:USTF0",1771652876152,8.6492275,84.488,84.438,4.29900276]
["bitfinex-derivatives","SOLF0:USTF0",1771652876353,3.59053435,84.48,84.438,4.29900276]
["bitfinex-derivatives","SOLF0:USTF0",1771652876857,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652883357,8.65684795,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652883558,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652883760,8.65708547,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652884057,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652884257,8.65708547,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652884464,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652884657,8.658233,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652884858,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652885059,8.658233,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652885353,8.65928055,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652885552,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652885758,8.65944456,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652885957,8.65944456,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652886156,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652886356,8.66060483,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652886567,8.66060483,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652886767,8.66082462,84.477,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652886963,8.66082462,84.476,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652887156,8.66082462,84.475,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652887360,8.66082462,84.474,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652887659,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652887860,8.66234248,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652888060,8.66234248,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652888265,8.66234248,84.477,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652888463,8.66234248,84.476,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652888766,8.66234248,84.475,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652888962,8.66234248,84.474,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652889163,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652889366,8.66328518,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652889563,8.66328518,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652889764,8.66328518,84.477,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652889961,8.66328518,84.476,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890160,8.66328518,84.475,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890363,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890364,8.66328518,84.474,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890563,8.66328518,84.473,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890765,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652890965,8.66417068,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652891161,8.66417068,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652891464,8.66417068,84.477,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652891762,8.66417068,84.476,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652891965,8.66417068,84.475,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652892160,8.66417068,84.474,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652892362,8.66417068,84.473,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652892556,3.59053435,84.48,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652892763,8.66579873,84.479,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652892963,8.66579873,84.478,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652893165,8.66579873,84.477,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652893363,8.66579873,84.476,84.44,4.31306956]
["bitfinex-derivatives","SOLF0:USTF0",1771652893566,3.59053435,84.47,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652893753,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652893960,8.66813896,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652894159,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652894362,8.66893937,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652894557,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652894760,8.66886898,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652894961,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652895162,8.66886898,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652895460,8.66886898,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652895659,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652895964,8.66943719,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652896166,8.66943719,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652896364,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652896562,8.66333733,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652896763,8.66333733,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652897066,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652897267,8.66333733,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652897462,8.66333733,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652897663,8.66333733,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652897863,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652898064,8.66400959,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652898265,8.66400959,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652898558,8.66400959,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652898764,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652898964,8.66457601,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652899164,8.66457601,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652899460,8.66457601,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652899660,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652899870,8.66547868,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652900069,8.66547868,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652900364,8.66547868,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652900571,8.66547868,84.456,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652900770,3.59053435,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652901069,8.66622324,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652901266,8.66622324,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652901468,8.66622324,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652901668,8.66622324,84.456,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652901870,3.59053435,84.47,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652902070,8.66700124,84.469,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652902273,8.66700124,84.468,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652902467,8.66700124,84.467,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652902762,8.66700124,84.466,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652902966,8.66700124,84.465,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652903172,8.66700124,84.464,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652903365,8.66700124,84.463,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652903573,8.66700124,84.462,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652903775,8.66700124,84.461,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652903967,8.66700124,84.46,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652904165,8.66700124,84.459,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652904369,8.66700124,84.458,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652904566,8.66700124,84.457,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652904768,8.66700124,84.456,84.43,4.2464735]
["bitfinex-derivatives","SOLF0:USTF0",1771652904975,8.66700124,84.455,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652905174,8.66700124,84.454,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652905476,8.66700124,84.453,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652905675,3.59053435,84.46,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652905875,8.6670008,84.459,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652906076,8.6670008,84.458,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652906281,8.6670008,84.457,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652906469,8.6670008,84.456,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652906672,8.6670008,84.455,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652906872,8.6670008,84.454,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652907072,8.6670008,84.453,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652907274,3.59053435,84.46,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652907475,8.66522364,84.459,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652907778,8.66522364,84.458,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652907977,8.66522364,84.457,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652908180,8.66522364,84.456,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652908481,8.66522364,84.455,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652908680,8.66522364,84.454,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652908875,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652909076,8.66522364,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652909276,8.66522364,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652909481,8.66522364,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652909683,8.66522364,84.446,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652909984,8.66522364,84.445,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652910281,8.66522364,84.444,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652910480,8.66522364,84.443,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652910681,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652910883,8.65779169,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652911084,8.65779169,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652911282,8.65779169,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652911482,8.65779169,84.446,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652911679,8.65779169,84.445,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652911876,8.65779169,84.444,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652912074,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652912278,8.65572642,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652912484,8.65572642,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652912679,8.65572642,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652912880,8.65572642,84.446,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652913075,8.65572642,84.445,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652913281,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652913579,8.65234597,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652913781,8.65234597,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652913985,8.65234597,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652914288,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652914289,8.65234597,84.446,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652914486,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652914685,8.65134884,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652914879,8.65134884,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652915078,8.65134884,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652915278,8.65134884,84.446,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652915487,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652915686,8.65013048,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652915887,8.65013048,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652916089,8.65013048,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652916389,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652916588,8.64906997,84.449,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652916787,8.64906997,84.448,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652916989,8.64906997,84.447,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652917289,3.5906722,84.45,84.411,4.24371564]
["bitfinex-derivatives","SOLF0:USTF0",1771652917484,8.64815209,84.449,84.403,204.68515721]
["bitfinex-derivatives","SOLF0:USTF0",1771652917688,8.64815209,84.449,84.4,3.5906722]
["bitfinex-derivatives","SOLF0:USTF0",1771652917689,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652917890,8.64815209,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652918089,8.64815209,84.442,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652918290,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652918588,8.6462125,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652918791,8.6462125,84.442,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652918986,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652919192,8.64621059,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652919394,8.64621059,84.442,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652919691,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652919894,8.64491212,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652920086,8.64491212,84.442,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652920283,8.64378559,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652920486,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652920689,8.64378559,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652920892,10.6623,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652921190,10.6624,84.442,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652922193,3.5906722,84.45,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652922397,8.64423397,84.449,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652922694,3.5906722,84.45,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652922887,8.64423004,84.449,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652923092,3.5906722,84.45,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652923293,10.6618,84.447,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652923490,8.64395719,84.446,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652923789,8.64395719,84.445,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652923995,8.64395719,84.444,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652924197,8.64395719,84.443,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652924397,3.5906722,84.45,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652924597,8.64370866,84.449,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652924797,10.6626,84.441,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652927699,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652927899,10.6626,84.441,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652932402,12.24616349,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652932704,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652935804,8.66277761,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652936005,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652936205,8.66277761,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652936408,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652936705,8.66454213,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652937006,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652937206,8.66454341,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652937402,8.66454341,84.438,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652937606,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652937808,8.66665022,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938003,8.66665022,84.438,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938203,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938404,8.66900164,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938599,8.66900164,84.438,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938801,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652938998,8.66900164,84.439,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652939204,8.66900164,84.438,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652939506,8.66900164,84.437,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652939706,3.5906722,84.44,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652939707,8.6698406,84.436,84.404,4.254922]
["bitfinex-derivatives","SOLF0:USTF0",1771652939904,3.5906722,84.43,84.395,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652940108,8.67007092,84.429,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652940307,8.67007092,84.428,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652940509,8.67007092,84.427,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652940703,8.67007092,84.426,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652940902,8.67007092,84.425,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652941098,8.67007092,84.424,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652941310,3.5906722,84.43,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652941504,8.66606389,84.429,84.378,4.2522136]
["bitfinex-derivatives","SOLF0:USTF0",1771652941808,8.66606389,84.428,84.38,4.24804413]
["bitfinex-derivatives","SOLF0:USTF0",1771652942110,8.66606389,84.427,84.38,4.24804413]
["bitfinex-derivatives","SOLF0:USTF0",1771652942308,8.66606389,84.426,84.38,4.24804413]
["bitfinex-derivatives","SOLF0:USTF0",1771652942608,3.5906722,84.43,84.38,4.24804413]
["bitfinex-derivatives","SOLF0:USTF0",1771652942609,8.66606389,84.425,84.38,4.24804413]
["bitfinex-derivatives","SOLF0:USTF0",1771652942906,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652943106,8.66227396,84.429,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652943305,8.66227396,84.428,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652943508,8.66227396,84.427,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652943808,8.66227396,84.426,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652944012,8.66227396,84.425,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652944310,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652944510,8.6621775,84.429,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652944711,8.6621775,84.428,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652944912,8.6621775,84.427,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652945113,8.6621775,84.426,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652945313,8.6621775,84.425,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652945508,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652945710,8.66243316,84.429,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652945909,8.66243316,84.428,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946109,8.66243316,84.427,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946312,8.66243316,84.426,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946512,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946513,8.66243316,84.425,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946712,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652946913,8.66228761,84.429,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652947112,8.66228761,84.428,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652947412,8.66228761,84.427,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652947614,8.66228761,84.426,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652947810,8.66228761,84.425,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652948011,8.66228761,84.424,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652948217,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652948416,8.66359825,84.429,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652948618,8.66359825,84.428,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652948813,8.66359825,84.427,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652949016,8.66359825,84.426,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652949215,8.66359825,84.425,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652949515,8.66359825,84.424,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652949716,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652951019,10.6634,84.434,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652953718,3.5906722,84.43,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652957922,3.5906722,84.42,84.385,4.26390673]
["bitfinex-derivatives","SOLF0:USTF0",1771652958123,3.5906722,84.41,84.37,4.24297919]
["bitfinex-derivatives","SOLF0:USTF0",1771652959724,3.5906722,84.42,84.37,4.24297919]
["bitfinex-derivatives","SOLF0:USTF0",1771652964626,3.5906722,84.42,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652968023,10.6649,84.423,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652968024,3.5906722,84.41,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652968226,3.5906722,84.42,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652970027,3.59405964,84.42,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652972232,10.6649,84.423,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652972427,3.59405964,84.42,84.374,4.24102743]
["bitfinex-derivatives","SOLF0:USTF0",1771652975031,3.59405964,84.42,84.376,4.31170228]
["bitfinex-derivatives","SOLF0:USTF0",1771652975429,10.6649,84.423,84.376,4.31170228]
["bitfinex-derivatives","SOLF0:USTF0",1771653000760,3.59405964,84.43,84.376,4.31170228]
["bitfinex-derivatives","SOLF0:USTF0",1771653009166,3.59405964,84.43,84.38,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1771653009366,3.59405964,84.43,84.381,4.28006608]
["bitfinex-derivatives","SOLF0:USTF0",1771653012869,10.6644,84.427,84.381,4.28006608]
["bitfinex-derivatives","SOLF0:USTF0",1771653024278,3.59405964,84.45,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653025678,10.6617,84.448,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653026580,27.5251796,84.448,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653027981,3.59405964,84.44,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653031885,3.5924229,84.44,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653033888,10.6628,84.439,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653053810,134.927875,84.447,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653055209,3.5924229,84.44,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653058912,3.5924229,84.43,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653060713,3.5924229,84.44,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653062613,10.6628,84.439,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653062815,3.5924229,84.43,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653069822,10.6628,84.439,84.401,4.27082652]
["bitfinex-derivatives","SOLF0:USTF0",1771653070321,10.6628,84.439,84.392,14.98487139]
["bitfinex-derivatives","SOLF0:USTF0",1771653070521,3.5924229,84.43,84.392,14.98487139]
["bitfinex-derivatives","SOLF0:USTF0",1771653070821,3.5924229,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653082325,10.6628,84.439,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653086730,3.5924229,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653087934,10.6628,84.439,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653093735,3.5924229,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653093937,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653100147,8.67927801,84.429,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653100435,8.67927801,84.428,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653100738,8.67927801,84.427,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653100930,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653100931,8.67927801,84.426,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653101137,8.67927801,84.425,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653101331,8.67927801,84.424,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653101529,8.67927801,84.423,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653101733,8.67927801,84.422,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653101929,8.67927801,84.421,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653102240,8.67927801,84.42,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653102440,8.67927801,84.419,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653102740,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653102941,8.68152615,84.429,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653103141,8.68152615,84.428,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653103336,8.68152615,84.427,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653103640,8.68152615,84.426,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653103840,8.68152615,84.425,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653104038,8.68152615,84.424,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653104242,8.68152615,84.423,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653104442,8.68152615,84.422,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653104633,8.68152615,84.421,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653104836,8.68152615,84.42,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653105034,8.68152615,84.419,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653105336,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653105534,8.68172714,84.429,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653105742,8.68172714,84.428,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653105943,8.68172714,84.427,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653106144,8.68172714,84.426,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653106336,8.68172714,84.425,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653106542,8.68172714,84.424,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653106741,8.68172714,84.423,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653107039,8.68172714,84.422,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653107240,8.68172714,84.421,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653107434,8.68172714,84.42,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653107639,8.68172714,84.419,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653107834,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653108048,8.67997127,84.429,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653108239,8.67997127,84.428,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653108535,8.67997127,84.427,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653108740,8.67997127,84.426,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653108941,8.67997127,84.425,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653109140,8.67997127,84.424,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653109337,8.67997127,84.423,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653109546,8.67997127,84.422,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653109746,8.67997127,84.421,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653109948,8.67997127,84.42,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653110246,8.67997127,84.419,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653110547,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653110747,8.68047214,84.429,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653110947,8.68047214,84.428,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653111144,8.68047214,84.427,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653111348,8.68047214,84.426,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653111545,3.59282716,84.43,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653111546,8.68047214,84.425,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653111846,8.68047214,84.424,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653112046,8.68047214,84.423,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653112247,8.68047214,84.422,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653112447,8.68047214,84.421,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653112748,8.68047214,84.42,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653112945,8.68047214,84.419,84.393,4.3172729]
["bitfinex-derivatives","SOLF0:USTF0",1771653113148,3.59282716,84.42,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653113446,8.68033484,84.419,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653113646,8.68033484,84.418,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653113847,8.68033484,84.417,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653114048,8.68033484,84.416,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653114251,8.68033484,84.415,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653114449,3.59282716,84.42,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653114651,8.68028393,84.419,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653114850,8.68028393,84.418,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653115152,8.68028393,84.417,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653115350,8.68028393,84.416,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653115556,8.68028393,84.415,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653115749,3.59282716,84.42,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653115955,8.68008332,84.419,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653116255,8.68032791,84.418,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653116552,8.68032791,84.417,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653116852,8.68032791,84.416,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653117052,8.68032791,84.415,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653117255,8.68032791,84.414,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653117456,3.59282716,84.42,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653117656,8.68067553,84.419,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653117855,8.68067553,84.418,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653118055,8.68067553,84.417,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653118253,8.68067553,84.416,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653118556,8.68067553,84.415,84.376,4.30166107]
["bitfinex-derivatives","SOLF0:USTF0",1771653118757,8.68067553,84.414,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653118959,3.59282716,84.42,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653119261,8.68071463,84.419,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653119458,8.68071463,84.418,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653119658,8.68071463,84.417,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653119957,8.68071463,84.416,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653120159,8.68071463,84.415,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653120358,8.68071463,84.414,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653120552,3.59282716,84.42,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653120752,8.68114545,84.419,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653120958,8.68114545,84.418,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653121261,8.68114545,84.417,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653121460,8.68114545,84.416,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653121661,8.68114545,84.415,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653121959,8.68114545,84.414,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653122156,3.59282716,84.42,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653122360,8.68223104,84.419,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653122552,8.68223104,84.418,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653122757,8.68223104,84.417,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653122959,8.68223104,84.416,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653123158,8.68223104,84.415,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653123358,8.68223104,84.414,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653123559,3.59282716,84.42,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653123759,8.68200252,84.419,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653123961,8.68200252,84.418,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653124159,8.68200252,84.417,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653124361,8.68200252,84.416,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653124563,8.68200252,84.415,84.378,4.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1771653124755,8.68200252,84.414,84.38,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771653124958,3.59282716,84.43,84.381,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653125160,8.67991101,84.429,84.391,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653125366,8.67991101,84.428,84.391,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653125561,8.67991101,84.427,84.391,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653125863,8.67991101,84.426,84.391,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653126057,11.0781829,84.449,84.401,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653126269,11.0781829,84.449,84.375,23.70810441]
["bitfinex-derivatives","SOLF0:USTF0",1771653126270,8.68041953,84.446,84.411,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653126466,3.59282716,84.47,84.421,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653126864,10.6595,84.465,84.421,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653127169,3.59282716,84.47,84.421,4.26088387]
["bitfinex-derivatives","SOLF0:USTF0",1771653130971,3.59282716,84.45,84.412,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771653131875,3.59282716,84.45,84.412,14.9849396]
["bitfinex-derivatives","SOLF0:USTF0",1771653132474,3.59282716,84.45,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653133981,3.59282716,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653138378,8.56273026,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653138584,8.56273026,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653138782,8.56273026,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653138982,8.56273026,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653139178,3.59282716,84.45,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653142083,3.59282716,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653142280,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653142481,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653142686,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653142879,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653143079,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653143278,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653143578,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653143779,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653143981,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653144180,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653144385,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653144685,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653144985,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653145181,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653145387,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653145586,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653145788,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653145985,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653146186,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653146383,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653146586,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653146884,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653147084,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653147283,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653147484,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653147784,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653147985,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653148185,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653148385,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653148686,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653148983,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653149181,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653149384,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653149579,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653149789,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653149988,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653150189,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653150390,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653150592,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653150884,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653151089,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653151289,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653151487,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653151690,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653151885,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653152085,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653152288,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653152590,8.5620938,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653152789,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653152990,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653153191,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653153388,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653153589,8.5620938,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653153887,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653154088,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653154290,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653154493,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653154691,8.5620938,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653154892,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653155086,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653155283,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653155495,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653155692,8.5620938,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653155993,8.5620938,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653156190,8.5620938,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653156386,8.5620938,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653156582,8.5620938,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653156794,8.5620938,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653156994,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653157191,8.56923615,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653157399,8.56923615,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653157596,8.56923615,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653157795,8.56923615,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653157996,8.56923615,84.455,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653158197,8.57015034,84.454,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653158397,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653158599,8.57074424,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653158795,8.57074424,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653158995,8.57074424,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653159196,8.57074424,84.456,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653159388,8.57074424,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653159590,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653159786,8.57262542,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653159997,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653160198,8.57262542,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653160390,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653160591,8.5761731,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653160791,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653160998,8.57617121,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653161295,8.57746416,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653161496,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653161693,8.57746416,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653161893,8.57746416,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653162094,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653162290,8.57764574,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653162594,8.57764574,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653162795,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653162995,8.57895504,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653163196,8.57895504,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653163391,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653163392,8.57895504,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653163591,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653163796,8.58068958,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653164001,8.58068958,84.458,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653164299,8.58068958,84.457,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653164500,3.59074311,84.46,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653168205,8.59101335,84.459,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653168401,10.6594,84.467,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653168601,8.59151546,84.466,84.413,4.3187396]
["bitfinex-derivatives","SOLF0:USTF0",1771653168803,8.59151546,84.465,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653169002,8.59151546,84.464,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653169206,8.59151546,84.463,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653169405,8.59151546,84.462,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653169706,10.6594,84.467,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653169907,8.59488383,84.466,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653170107,8.59488383,84.465,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653170309,8.59488383,84.464,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653170605,8.59488383,84.463,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653170804,8.59488383,84.462,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653170997,10.6594,84.467,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653171201,8.59568656,84.466,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653171395,8.59568656,84.465,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653171596,8.59568656,84.464,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653171798,8.59568656,84.463,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653172096,8.59568656,84.462,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653172306,8.59568656,84.461,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653172506,10.6594,84.467,84.421,4.28658506]
["bitfinex-derivatives","SOLF0:USTF0",1771653172707,8.59593371,84.466,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653172906,8.59593371,84.465,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653173107,3.59074311,84.47,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653173108,8.59593371,84.464,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653173308,8.59593371,84.463,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653173511,8.59593371,84.462,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653173810,8.59593371,84.461,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653174014,3.59074311,84.47,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653174210,8.59988797,84.469,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653174411,8.59988797,84.468,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653174609,8.59988797,84.467,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653174809,8.59988797,84.466,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653175009,8.59988797,84.465,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653175210,8.59988797,84.464,84.423,4.28938985]
["bitfinex-derivatives","SOLF0:USTF0",1771653175405,8.59988797,84.463,84.425,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653175613,16.9533806,84.476,84.431,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653175814,8.59891097,84.475,84.431,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653176019,8.59891097,84.474,84.431,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653176211,8.59891097,84.473,84.431,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653176408,16.9533806,84.476,84.431,4.29182773]
["bitfinex-derivatives","SOLF0:USTF0",1771653176715,8.59650694,84.475,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653176917,8.59650694,84.474,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653177113,8.59650694,84.473,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653177313,16.9533806,84.476,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653177509,8.59447024,84.475,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653177714,8.59447024,84.474,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653177916,8.59447024,84.473,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653178215,16.9533806,84.476,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653178416,8.59274564,84.475,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653178617,8.59274564,84.474,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653178817,16.9533806,84.476,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653179018,8.59274564,84.475,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653179218,16.9533806,84.476,84.442,4.33287765]
["bitfinex-derivatives","SOLF0:USTF0",1771653179518,8.59126452,84.475,84.444,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653179715,16.9533806,84.476,84.444,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653179915,8.59126452,84.475,84.444,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653180116,16.9533806,84.476,84.444,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653180413,5.68087585,84.476,84.447,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653180619,3.59074311,84.5,84.447,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653180917,3.59074311,84.5,84.451,4.29704471]
["bitfinex-derivatives","SOLF0:USTF0",1771653181617,11.03161537,84.527,84.461,4.30807467]
["bitfinex-derivatives","SOLF0:USTF0",1771653181912,2.05983586,84.546,84.461,4.30807467]
["bitfinex-derivatives","SOLF0:USTF0",1771653181913,3.59074311,84.52,84.461,4.30807467]
["bitfinex-derivatives","SOLF0:USTF0",1771653182718,3.59074311,84.52,84.479,4.30807467]
["bitfinex-derivatives","SOLF0:USTF0",1771653183417,3.59074311,84.5,84.47,4.31606127]
["bitfinex-derivatives","SOLF0:USTF0",1771653184826,3.59074311,84.51,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771653187228,3.59074311,84.51,84.461,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771653187429,3.59074311,84.5,84.462,4.28760427]
["bitfinex-derivatives","SOLF0:USTF0",1771653188729,3.59074311,84.5,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771653188929,3.59074311,84.51,84.467,14.97237481]
["bitfinex-derivatives","SOLF0:USTF0",1771653190037,3.59074311,84.51,84.468,4.31427481]
["bitfinex-derivatives","SOLF0:USTF0",1771653208348,3.59074311,84.52,84.471,4.25092944]
["bitfinex-derivatives","SOLF0:USTF0",1771653209242,3.59074311,84.51,84.471,4.25092944]
["bitfinex-derivatives","SOLF0:USTF0",1771653217854,3.58598002,84.51,84.471,4.25092944]
["bitfinex-derivatives","SOLF0:USTF0",1771653218853,3.58598002,84.52,84.471,4.25092944]
["bitfinex-derivatives","SOLF0:USTF0",1771653220353,3.58598002,84.52,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771653220552,3.58598002,84.51,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771653221459,3.58598002,84.5,84.462,4.26458953]
["bitfinex-derivatives","SOLF0:USTF0",1771653221957,3.58598002,84.49,84.448,4.26458953]
["bitfinex-derivatives","SOLF0:USTF0",1771653222147,3.58598002,84.5,84.448,4.26458953]
["bitfinex-derivatives","SOLF0:USTF0",1771653222753,3.58598002,84.5,84.453,4.29615482]
["bitfinex-derivatives","SOLF0:USTF0",1771653231461,3.58598002,84.5,84.455,4.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1771653235561,3.58598002,84.51,84.462,4.3088586]
["bitfinex-derivatives","SOLF0:USTF0",1771653235762,3.58598002,84.5,84.462,4.3088586]
["bitfinex-derivatives","SOLF0:USTF0",1771653236267,3.58598002,84.51,84.462,4.3088586]
["bitfinex-derivatives","SOLF0:USTF0",1771653240768,3.58598002,84.5,84.462,4.3088586]
["bitfinex-derivatives","SOLF0:USTF0",1771653241265,3.58598002,84.51,84.462,4.3088586]
["bitfinex-derivatives","SOLF0:USTF0",1771653243268,3.58598002,84.51,84.467,4.27758779]
["bitfinex-derivatives","SOLF0:USTF0",1771653246972,3.58598002,84.5,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771653247162,3.58598002,84.49,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771653248173,3.58598002,84.49,84.457,14.94576382]
["bitfinex-derivatives","SOLF0:USTF0",1771653248865,3.58598002,84.5,84.457,14.94576382]
["bitfinex-derivatives","SOLF0:USTF0",1771653251674,3.58598002,84.5,84.458,4.26042039]
["bitfinex-derivatives","SOLF0:USTF0",1771653274105,3.58598002,84.49,84.442,4.26400157]
["bitfinex-derivatives","SOLF0:USTF0",1771653274507,3.58598002,84.48,84.442,4.26400157]
["bitfinex-derivatives","SOLF0:USTF0",1771653275709,10.6567,84.479,84.442,4.26400157]
["bitfinex-derivatives","SOLF0:USTF0",1771653300520,10.6567,84.479,84.437,28.02010949]
["bitfinex-derivatives","SOLF0:USTF0",1771653301019,10.6567,84.479,84.437,32.3065825]
["bitfinex-derivatives","SOLF0:USTF0",1771653301210,10.6567,84.479,84.438,4.28647301]
["bitfinex-derivatives","SOLF0:USTF0",1771653312630,11.00078473,84.496,84.437,28.02010949]
["bitfinex-derivatives","SOLF0:USTF0",1771653312631,10.6577,84.471,84.437,28.02010949]
["bitfinex-derivatives","SOLF0:USTF0",1771653312830,10.6577,84.471,84.428,4.28658837]
["bitfinex-derivatives","SOLF0:USTF0",1771653313027,3.58884109,84.47,84.428,4.28658837]
["bitfinex-derivatives","SOLF0:USTF0",1771653314835,10.6583,84.467,84.428,4.28658837]
["bitfinex-derivatives","SOLF0:USTF0",1771653316637,10.657,84.477,84.431,4.27713125]
["bitfinex-derivatives","SOLF0:USTF0",1771653317438,10.6582,84.468,84.431,4.27713125]
["bitfinex-derivatives","SOLF0:USTF0",1771653318034,10.6593,84.458,84.419,4.28620311]
["bitfinex-derivatives","SOLF0:USTF0",1771653318233,22.15416721,84.499,84.409,4.28620311]
["bitfinex-derivatives","SOLF0:USTF0",1771653318234,3.58884109,84.45,84.409,4.28620311]
["bitfinex-derivatives","SOLF0:USTF0",1771653319042,3.58884109,84.45,84.39,3.58884109]
["bitfinex-derivatives","SOLF0:USTF0",1771653319043,3.58884109,84.45,84.391,4.2733073]
["bitfinex-derivatives","SOLF0:USTF0",1771653319638,11.00078473,84.459,84.391,4.2733073]
["bitfinex-derivatives","SOLF0:USTF0",1771653319837,3.58884109,84.44,84.391,4.2733073]
["bitfinex-derivatives","SOLF0:USTF0",1771653320841,10.6618,84.439,84.391,4.2733073]
["bitfinex-derivatives","SOLF0:USTF0",1771653325645,10.6628,84.431,84.391,4.2733073]
["bitfinex-derivatives","SOLF0:USTF0",1771653351572,3.59266352,84.46,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653351767,3.59266352,84.45,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653352776,10.6607,84.447,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653357379,10.661,84.445,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653359377,8.58436731,84.444,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653359572,10.661,84.445,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653359778,8.58436731,84.444,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653359973,10.661,84.445,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653360174,8.58436731,84.444,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653360374,8.58721165,84.443,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653360578,10.661,84.445,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653360778,8.58949788,84.444,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653360978,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653362386,8.59757295,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653362577,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653362880,8.59757295,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653363174,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653363376,8.59733885,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653363577,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653363774,8.59741117,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653363986,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653364179,8.59740728,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653364386,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653364586,8.59716973,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653364786,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653365085,8.59716311,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653365286,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653365586,8.59679211,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653365884,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653366084,8.59679211,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653366285,3.59266352,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653368885,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653369087,8.59571504,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653369281,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653370885,8.56604978,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653371186,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653371489,8.56609389,84.44,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653371687,10.6616,84.441,84.401,4.2617061]
["bitfinex-derivatives","SOLF0:USTF0",1771653371888,3.59266352,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653378393,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653378593,8.56550671,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653378800,8.56550671,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653379094,8.56550671,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653379297,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653379489,8.56560417,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653379690,8.56560417,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653379889,8.56560417,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653380096,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653380294,8.56571432,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653380596,8.56571432,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653380798,8.56571432,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653380986,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653381187,8.56570317,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653381391,8.56570317,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653381593,8.56570317,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653381891,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653382092,8.56580764,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653382391,8.56580764,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653382591,8.56580764,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653382792,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653382996,8.5662444,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653383195,8.5662444,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653383398,8.5662444,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653383592,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653383793,8.56635502,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653383994,8.56635502,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653384190,8.56635502,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653384394,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653384595,8.56645506,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653384900,8.56645506,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653385099,8.56645506,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653385302,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653385502,8.56656129,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653385800,8.56656129,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653386098,8.56656129,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653386301,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653386596,8.56663547,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653386795,8.56663547,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653386990,8.56663547,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653387193,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653387395,8.56671842,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653387592,3.59266352,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653393711,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653393904,8.5673067,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653394109,8.5673067,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653394310,8.5673067,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653394614,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653394918,8.56736564,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653395109,8.56736564,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653395310,8.56736564,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653395610,8.56736564,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653395811,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653396014,8.56732417,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653396215,8.56732417,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653396414,8.56732417,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653396616,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653396820,8.56732672,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653397017,8.56732672,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653397216,8.56732672,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653397516,8.56732672,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653397717,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653398015,8.56734887,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653398217,8.56734887,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653398410,8.56734887,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653398710,8.56734887,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653399010,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653399213,8.56746571,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653399519,8.56746571,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653399712,8.56746571,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653399909,8.56746571,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653400218,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653400517,8.56776819,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653400719,8.56776819,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653400920,8.56776819,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653401111,8.56776819,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653401315,8.56776819,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653401516,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653401822,8.57305436,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653402122,8.57305436,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653402318,8.57305436,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653402518,8.57305436,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653402718,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653403017,8.57336984,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653403217,8.57336984,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653403516,8.57336984,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653403717,8.57336984,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653404016,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653404321,8.574232,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653404516,8.574232,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653404724,8.574232,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653404916,8.574232,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653405117,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653405318,8.57474904,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653405616,8.57474904,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653405817,8.57474904,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406010,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406011,8.57474904,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406211,8.57419678,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406422,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406622,8.57419678,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653406820,8.57419678,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653407021,8.57419678,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653407219,8.57419678,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653407418,8.57419678,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653407613,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653407813,8.57470797,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653408018,8.57470797,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653408218,8.57470797,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653408422,8.57470797,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653408620,8.57470797,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653408821,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653409022,8.57528037,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653409223,8.57528037,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653409421,8.57528037,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653409621,8.57528037,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653409822,8.57528037,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653410022,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653410223,8.57592795,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653410425,8.57592795,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653410625,8.57592795,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653410826,8.57592795,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653411021,8.57592795,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653411325,8.57592795,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653411525,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653411727,8.57745674,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653411924,8.57745674,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653412233,8.57745674,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653412527,8.57745674,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653412725,8.57745674,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653412920,8.57745674,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653413117,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653413320,8.5795869,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653413520,8.5795869,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653413721,8.5795869,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653413919,8.5795869,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653414120,8.5795869,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653414323,8.5795869,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653414527,8.5795869,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653414728,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653414928,8.58102349,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653415125,8.58102349,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653415326,8.58102349,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653415526,8.58102349,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653415727,8.58102349,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653415928,8.58102349,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653416130,8.58102349,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653416330,8.58102349,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653416530,8.58102349,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653416731,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653416930,8.58585931,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653417127,8.58585931,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653417327,8.58585931,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653417628,8.58585931,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653417922,8.58585931,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653418123,8.58585931,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653418328,8.58585931,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653418528,8.58585931,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653418729,8.58585931,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653418931,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653419228,8.58608173,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653419429,8.58608173,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653419632,8.58608173,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653419826,8.58608173,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653420126,8.58608173,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653420327,8.58608173,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653420529,8.58608173,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653420730,8.58608173,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653421029,8.58608173,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653421230,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653421426,8.58622293,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653421732,8.58622293,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653421930,8.58622293,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653422229,8.58622293,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653422430,8.58622293,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653422630,8.58622293,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653422825,8.58622293,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653423026,8.58622293,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653423228,8.58622293,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653423428,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653423628,8.58622215,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653423824,8.58622215,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424025,8.58622215,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424231,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424232,8.58622215,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424430,8.58622215,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424631,8.58622215,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653424828,8.58622215,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653425128,8.58622215,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653425329,8.58622215,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653425530,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653425725,8.58623035,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653425930,8.58623035,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653426131,8.58623035,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653426331,8.58623035,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653426532,8.58623035,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653426732,8.58623035,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653426932,8.58623035,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653427137,8.58623035,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653427437,8.58623035,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653427735,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653427933,8.58623792,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653428139,8.58623792,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653428437,8.58623792,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653428637,8.58623792,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653428836,8.58623792,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653429136,8.58623792,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653429339,8.58623792,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653429535,8.58623792,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653429835,8.58623792,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653430035,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653430226,8.58625446,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653430426,8.58625446,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653430626,8.58625446,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653430828,8.58625446,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653431034,8.58625446,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653431338,8.58625446,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653431536,8.58625446,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653431837,8.58625446,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653432036,8.58625446,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653432336,8.58625446,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653432532,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653432737,8.59983573,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653432930,8.59983573,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653433128,8.59983573,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653433332,8.59983573,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653433533,8.59983573,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653433738,8.59983573,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653433935,8.59983573,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653434140,8.59983573,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653434341,8.59983573,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653434638,10.6625,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653434838,0.03769123,84.432,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653435133,0.03769123,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653435340,0.03769123,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653435539,0.03769123,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653435739,0.03769123,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653457459,0.22644954,84.433,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653457656,0.22644954,84.431,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653457854,0.22644954,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653458149,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653458353,8.59967832,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653458561,8.59967832,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653458859,8.59967832,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653459059,8.59967832,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653459262,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653459462,8.60526892,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653459659,8.60526892,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653459859,8.60526892,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653460061,8.60526892,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653460260,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653460559,8.60505814,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653460763,8.60505814,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653460959,8.60505814,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653461162,8.60505814,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653461362,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653461561,8.63119729,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653461866,8.63119729,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653462062,8.63119729,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653462268,8.63119729,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653462467,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653462669,8.63152871,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653462966,8.63152871,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653463168,8.63152871,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653463367,8.63152871,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653463568,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653463769,8.63152498,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653463971,8.63152498,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653464164,8.63152498,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653464366,8.63152498,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653464570,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653464870,8.63151417,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653465069,8.63151417,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653465271,8.63151417,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653465470,8.63151417,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653465664,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653465865,8.63151606,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653466066,8.63151606,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653466265,8.63151606,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653466461,8.63151606,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653466668,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653466872,8.63054581,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653467073,8.63054581,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653467273,8.63054581,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653467473,8.63054581,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653467770,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653467973,8.630555,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653468171,8.630555,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653468370,8.630555,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653468670,8.630555,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653468867,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653469067,8.62706755,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653469365,8.62706755,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653469562,8.62706755,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653469769,8.62706755,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653469968,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653470172,8.627078,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653470373,8.627078,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653470574,8.627078,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653470872,8.627078,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653471065,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653471269,8.62710701,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653471470,8.62710701,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653471671,8.62710701,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653471868,8.62710701,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653472068,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653472270,8.62599032,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653472471,8.62599032,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653472765,8.62599032,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653472966,8.62599032,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653473174,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653473376,8.62609408,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653473571,8.62609408,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653473772,8.62609408,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653473972,8.62609408,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653474174,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653474474,8.62611903,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653474673,8.62611903,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653474975,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653474976,8.62611903,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653475175,8.62611903,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653475377,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653475576,8.6261472,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653475778,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653475779,8.6261472,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653476077,8.6261472,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653476280,8.6261472,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653476479,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653476675,8.62618771,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653476877,8.62618771,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653477174,8.62618771,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653477377,8.62618771,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653477577,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653477777,8.62622686,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653478076,8.62622686,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653478277,8.62622686,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653478475,8.62622686,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653478676,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653478882,8.62653227,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653479075,8.62653227,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653479276,8.62653227,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653479480,8.62653227,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653479682,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653479871,8.62664214,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653480075,8.62664214,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653480275,8.62664214,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653480476,8.62664214,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653480676,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653480982,8.62677581,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653481179,8.62677581,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653481380,8.62677581,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653481580,8.62677581,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653481880,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653482080,8.62679122,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653482281,8.62679122,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653482783,8.62679122,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653482981,8.62679122,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653483289,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653483481,8.62684952,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653483679,8.62684952,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653483880,8.62684952,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653484184,0.2267138,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653484484,8.85432889,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653484784,8.85432889,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653484986,8.62656841,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653485279,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653485481,8.62651154,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653485784,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653485982,8.62651154,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653486183,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653486383,8.62645031,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653486586,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653486780,8.62645031,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653486981,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653487181,8.62645031,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653487482,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653487682,8.62639484,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653487881,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653488086,8.62639484,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653488282,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653488487,8.62634443,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653488788,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653488984,8.62634443,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653489183,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653489482,8.62629852,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653489682,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653489883,8.62629852,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653490183,8.62629852,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653490384,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653490688,8.64599513,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653490883,8.64599513,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653491186,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653491387,8.64606168,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653491580,8.64606168,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653491781,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653491987,8.64606952,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653492190,8.64606952,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653492390,0.22776048,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653492586,8.64602214,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653492784,0.24248432,84.436,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653493090,0.24248432,84.434,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653493291,0.24248432,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653493485,8.64608034,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653493686,8.64608034,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653493888,8.64608034,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494092,8.64608034,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494288,3.59305269,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494493,8.64582412,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494694,8.64582412,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494893,0.20999778,84.439,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653494894,8.64582412,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653495094,8.64582412,84.426,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653495287,8.64582412,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653495489,0.20999778,84.439,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653495788,0.20999778,84.437,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653495983,0.13303541,84.435,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653496194,3.59305269,84.43,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653496494,8.64563118,84.429,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653496692,8.64563118,84.428,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653496895,8.64563118,84.427,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653497196,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653497394,8.64563118,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653497693,8.64563118,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653497994,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653498195,8.64533941,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653498391,8.64533941,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653498587,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653498793,8.64534069,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653499094,8.64534069,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653499394,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653499696,8.64539998,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653499895,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653506103,8.64488548,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653506401,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653506592,8.64489404,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653506798,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653506998,8.64489404,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653507200,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653507395,8.64492286,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653507597,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653507797,8.64491894,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653507993,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653508298,8.64491894,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653508498,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653508798,8.6449277,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653509101,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653509303,8.64494327,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653509503,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653509704,8.64494327,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653510004,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653510205,8.64494327,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653510406,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653510605,8.64496099,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653510805,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653511005,8.64496099,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653511208,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653511407,8.64498092,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653511706,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653512005,8.64498749,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653512206,8.64495183,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653512406,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653512603,8.64500873,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653512806,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653513504,8.64492369,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653513697,8.64492369,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653513904,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653514102,8.64492369,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653514305,8.64492369,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653514605,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653514805,8.64493643,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653515005,8.64493643,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653515306,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653515505,8.64494932,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653515704,8.64494932,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653516007,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653516199,8.64494932,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653516403,8.64494932,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653516702,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653516901,8.64496237,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653517102,8.64496237,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653517308,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653517506,8.64497559,84.424,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653517706,8.64497559,84.423,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653517906,0.13303541,84.425,84.388,4.2765948]
["bitfinex-derivatives","SOLF0:USTF0",1771653518107,0.16224872,84.434,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653518307,0.16224872,84.432,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653518607,8.80835094,84.431,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653518811,0.16224872,84.431,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653519311,8.6438355,84.43,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653519510,0.16224872,84.431,84.39,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653519707,3.59305269,84.44,84.392,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653519908,8.64390107,84.439,84.392,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653520109,8.64390107,84.438,84.392,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653520405,3.59305269,84.44,84.392,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653520909,3.59305269,84.44,84.394,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653521910,3.68048384,84.44,84.394,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653523910,3.67944748,84.44,84.394,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653525913,0.08947563,84.439,84.394,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653526416,0.08947563,84.439,84.398,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653529317,0.08947563,84.439,84.39,3.59201633]
["bitfinex-derivatives","SOLF0:USTF0",1771653529318,0.08947563,84.439,84.402,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653537617,0.08947563,84.439,84.403,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771653538121,0.08947563,84.439,84.404,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653545625,0.09346551,84.448,84.404,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653546925,0.09346551,84.448,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653550529,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653550730,8.56120058,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653550933,8.56120058,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653551128,8.56120058,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653551327,8.56120058,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653551528,8.56120058,84.441,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653551729,8.56120058,84.44,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653551926,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552126,8.56145522,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552327,8.56145522,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552531,8.56145522,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552730,8.56145522,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552930,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653552931,8.56145522,84.441,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553126,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553331,8.56209866,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553525,8.56209866,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553728,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553729,8.56209866,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653553933,8.56209866,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653554233,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653554434,8.56233585,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653554731,8.56233585,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653554936,8.56233585,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653555137,8.56233585,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653555337,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653555635,8.56263852,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653555835,8.56263852,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653556035,8.56263852,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653556236,8.56263852,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653556437,0.07151827,84.446,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653556735,8.56301167,84.445,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653556935,8.56301167,84.444,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653557135,8.56301167,84.443,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653557337,8.56301167,84.442,84.406,3.97948601]
["bitfinex-derivatives","SOLF0:USTF0",1771653557532,0.05717952,84.456,84.407,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653557739,8.56389022,84.455,84.411,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653557932,8.56389022,84.454,84.411,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653558127,8.56389022,84.453,84.411,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653558333,0.05717952,84.456,84.411,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653558632,0.05696989,84.454,84.411,3.98919054]
["bitfinex-derivatives","SOLF0:USTF0",1771653558839,8.56317133,84.453,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653559037,0.05696989,84.454,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653559237,8.56384206,84.453,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653559536,0.05696989,84.454,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653559739,8.56236336,84.453,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653559937,0.05696989,84.454,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653560132,8.56236336,84.453,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653560331,0.05696989,84.454,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653560535,8.56179482,84.453,84.416,3.98929535]
["bitfinex-derivatives","SOLF0:USTF0",1771653560736,0.05696989,84.454,84.417,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771653561036,8.56179482,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653561235,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653561440,8.56143735,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653561638,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653561837,8.56144479,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653562037,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653562238,8.56226735,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653562438,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653562643,8.5612775,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653562938,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653563138,8.5612775,84.453,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653563435,0.05696989,84.454,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653579942,10.6577,84.471,84.418,3.99013041]
["bitfinex-derivatives","SOLF0:USTF0",1771653580248,0.07081896,84.49,84.441,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653580447,3.65802532,84.489,84.441,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653581041,3.65802532,84.479,84.442,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653581240,3.65802532,84.479,84.413,22.1918443]
["bitfinex-derivatives","SOLF0:USTF0",1771653581241,3.59201633,84.46,84.421,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653581747,3.65802532,84.469,84.421,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653582638,3.65802532,84.469,84.422,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653584242,3.59201633,84.46,84.422,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653584447,7.25004165,84.46,84.422,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653584647,3.65802532,84.46,84.422,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653602454,3.65802532,84.47,84.431,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653602653,10.6574,84.474,84.431,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653602850,14.31542532,84.474,84.431,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653603251,3.65802532,84.473,84.431,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653606360,10.6574,84.474,84.431,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653606556,3.65802532,84.481,84.434,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653606757,3.65802532,84.481,84.441,3.65600312]
["bitfinex-derivatives","SOLF0:USTF0",1771653615064,3.74746741,84.469,84.427,14.75912426]
["bitfinex-derivatives","SOLF0:USTF0",1771653615364,11.07482142,84.515,84.425,3.64493914]
["bitfinex-derivatives","SOLF0:USTF0",1771653615365,3.74746741,84.459,84.425,3.64493914]
["bitfinex-derivatives","SOLF0:USTF0",1771653625570,3.74746741,84.491,84.451,3.64493914]
["bitfinex-derivatives","SOLF0:USTF0",1771653641182,3.74746741,84.491,84.452,3.87608571]
["bitfinex-derivatives","SOLF0:USTF0",1771653656405,3.74746741,84.491,84.454,3.87608571]
["bitfinex-derivatives","SOLF0:USTF0",1771653658507,3.58710613,84.49,84.454,3.87608571]
["bitfinex-derivatives","SOLF0:USTF0",1771653658708,3.6179772,84.489,84.454,3.87608571]
["bitfinex-derivatives","SOLF0:USTF0",1771653664809,3.6179772,84.489,84.455,14.53568571]
["bitfinex-derivatives","SOLF0:USTF0",1771653679516,3.6179772,84.489,84.456,3.76166432]
["bitfinex-derivatives","SOLF0:USTF0",1771653701732,3.73587143,84.501,84.458,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653701940,3.73587143,84.51,84.46,3.58710613]
["bitfinex-derivatives","SOLF0:USTF0",1771653702240,3.73587143,84.509,84.461,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653702739,3.73587143,84.509,84.468,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653703835,3.73587143,84.489,84.451,14.75912426]
["bitfinex-derivatives","SOLF0:USTF0",1771653704036,3.73587143,84.489,84.447,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653704740,3.73587143,84.489,84.449,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653716958,3.73587143,84.487,84.449,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653717260,3.73587143,84.479,84.44,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653718853,10.6548,84.495,84.44,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653718854,3.73587143,84.488,84.443,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653719359,3.73587143,84.499,84.451,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653720659,3.73587143,84.499,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771653720855,3.73587143,84.499,84.454,4.007548]
["bitfinex-derivatives","SOLF0:USTF0",1771653728360,3.73587143,84.499,84.456,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653730663,3.73587143,84.499,84.45,3.5874931]
["bitfinex-derivatives","SOLF0:USTF0",1771653730664,3.73587143,84.499,84.458,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653732466,7.40132808,84.51,84.464,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653732663,3.81383498,84.51,84.464,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653733560,3.81383498,84.51,84.466,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653734768,3.81383498,84.51,84.469,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653734967,3.81383498,84.528,84.481,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653736469,3.81383498,84.528,84.461,22.1918443]
["bitfinex-derivatives","SOLF0:USTF0",1771653736470,3.81383498,84.528,84.491,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653736865,3.81383498,84.548,84.501,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653737575,3.81383498,84.548,84.511,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653740076,3.81383498,84.548,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771653741377,3.81383498,84.539,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771653744079,3.81383498,84.539,84.504,3.88848929]
["bitfinex-derivatives","SOLF0:USTF0",1771653758085,3.81383498,84.539,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771653758292,3.94165921,84.529,84.485,3.93238573]
["bitfinex-derivatives","SOLF0:USTF0",1771653765997,3.5874931,84.52,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771653766302,3.94165921,84.519,84.476,3.93238573]
["bitfinex-derivatives","SOLF0:USTF0",1771653779414,3.94165921,84.518,84.468,14.59038573]
["bitfinex-derivatives","SOLF0:USTF0",1771653779814,3.94165921,84.509,84.468,3.93238573]
["bitfinex-derivatives","SOLF0:USTF0",1771653784813,3.58524731,84.5,84.458,3.93238573]
["bitfinex-derivatives","SOLF0:USTF0",1771653785020,3.94165921,84.499,84.458,3.93238573]
["bitfinex-derivatives","SOLF0:USTF0",1771653787316,3.94165921,84.499,84.43,22.08506786]
["bitfinex-derivatives","SOLF0:USTF0",1771653787317,3.94490516,84.488,84.44,14.72337857]
["bitfinex-derivatives","SOLF0:USTF0",1771653787514,3.94490516,84.479,84.439,3.6156448]
["bitfinex-derivatives","SOLF0:USTF0",1771653791222,3.96400179,84.469,84.439,3.6156448]
["bitfinex-derivatives","SOLF0:USTF0",1771653791622,3.96400179,84.469,84.424,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653793816,3.96400179,84.469,84.426,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653794216,3.96400179,84.469,84.431,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653797631,3.96400179,84.48,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653797829,7.5492491,84.49,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653799029,10.6555,84.489,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653799232,14.61950179,84.489,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653799431,3.96400179,84.488,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653800923,3.96400179,84.485,84.408,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653801131,3.96400179,84.48,84.431,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653802326,3.96400179,84.494,84.441,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653802529,3.96400179,84.494,84.451,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653807639,3.96400179,84.504,84.461,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653811636,3.96400179,84.504,84.463,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653812935,3.96400179,84.504,84.465,3.75268392]
["bitfinex-derivatives","SOLF0:USTF0",1771653819743,8.53129192,84.529,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653819935,3.80622063,84.532,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653819936,8.53129192,84.528,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653820138,12.33751255,84.527,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653820338,8.53129192,84.526,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653820538,8.53129192,84.525,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653820742,3.80622063,84.526,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653823645,3.80622063,84.537,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653828646,3.80622063,84.55,84.501,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653828845,7.39146794,84.55,84.511,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653829043,3.80622063,84.549,84.5,3.58524731]
["bitfinex-derivatives","SOLF0:USTF0",1771653829245,3.80622063,84.549,84.501,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653834951,3.80622063,84.539,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653837350,10.6482,84.547,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653837551,3.80622063,84.564,84.521,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653837753,3.80622063,84.559,84.51,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653838855,3.80622063,84.549,84.5,3.58322964]
["bitfinex-derivatives","SOLF0:USTF0",1771653839055,3.80622063,84.549,84.5,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653839352,3.80622063,84.539,84.49,3.58322964]
["bitfinex-derivatives","SOLF0:USTF0",1771653839565,3.80622063,84.539,84.49,7.26784033]
["bitfinex-derivatives","SOLF0:USTF0",1771653839855,3.80622063,84.539,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653840358,3.80622063,84.529,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653846659,3.58322964,84.54,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653846860,7.38945027,84.54,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653847161,3.80622063,84.539,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653862776,3.77755695,84.536,84.491,3.68461069]
["bitfinex-derivatives","SOLF0:USTF0",1771653862975,3.77755695,84.549,84.5,3.58341468]
["bitfinex-derivatives","SOLF0:USTF0",1771653863178,3.77755695,84.549,84.501,3.89257371]
["bitfinex-derivatives","SOLF0:USTF0",1771653872482,3.77755695,84.549,84.503,3.89257371]
["bitfinex-derivatives","SOLF0:USTF0",1771653886293,3.72854218,84.547,84.503,3.89257371]
["bitfinex-derivatives","SOLF0:USTF0",1771653900508,3.72854218,84.556,84.511,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653901405,3.72854218,84.549,84.503,14.71797557]
["bitfinex-derivatives","SOLF0:USTF0",1771653901612,3.72854218,84.549,84.502,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653902701,3.72854218,84.546,84.502,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653903706,3.72854218,84.539,84.492,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653903907,11.00383327,84.562,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771653903908,3.72854218,84.519,84.483,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653904202,3.72854218,84.509,84.463,14.71797557]
["bitfinex-derivatives","SOLF0:USTF0",1771653904408,3.72854218,84.509,84.46,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653906306,3.72854218,84.509,84.46,7.19909773]
["bitfinex-derivatives","SOLF0:USTF0",1771653906607,3.72854218,84.509,84.461,3.61618201]
["bitfinex-derivatives","SOLF0:USTF0",1771653911410,3.93263651,84.518,84.471,3.92570547]
["bitfinex-derivatives","SOLF0:USTF0",1771653925914,3.93263651,84.527,84.481,3.92570547]
["bitfinex-derivatives","SOLF0:USTF0",1771653928018,3.93263651,84.538,84.491,3.92570547]
["bitfinex-derivatives","SOLF0:USTF0",1771653928615,3.93263651,84.529,84.491,3.92570547]
["bitfinex-derivatives","SOLF0:USTF0",1771653948642,3.84198974,84.541,84.501,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653949733,8.58771906,84.548,84.503,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653949938,3.84198974,84.551,84.511,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653955637,11.03524544,84.577,84.462,26.9234244]
["bitfinex-derivatives","SOLF0:USTF0",1771653955638,3.84198974,84.561,84.516,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653955844,3.84198974,84.561,84.521,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653956044,3.84198974,84.568,84.531,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653958149,3.58092003,84.58,84.531,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653958150,3.84198974,84.58,84.531,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653958347,3.84198974,84.571,84.531,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653959651,3.84198974,84.571,84.533,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653960647,3.84198974,84.571,84.536,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653963650,3.84198974,84.571,84.538,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653964050,3.84198974,84.584,84.54,3.58092003]
["bitfinex-derivatives","SOLF0:USTF0",1771653964252,3.84198974,84.584,84.541,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653964645,3.84198974,84.595,84.551,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653964852,3.84198974,84.595,84.561,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653966049,3.84198974,84.609,84.561,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653966753,3.84198974,84.619,84.571,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653967057,3.84198974,84.619,84.53,3.9589644]
["bitfinex-derivatives","SOLF0:USTF0",1771653967258,3.84198974,84.619,84.568,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771653967554,3.84198974,84.619,84.569,3.90939855]
["bitfinex-derivatives","SOLF0:USTF0",1771653967754,3.84198974,84.619,84.571,3.90939855]
["bitfinex-derivatives","SOLF0:USTF0",1771653968657,3.84198974,84.619,84.573,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771653968854,3.84198974,84.619,84.574,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653969548,3.84198974,84.619,84.535,219.29269317]
["bitfinex-derivatives","SOLF0:USTF0",1771653969549,3.77085527,84.609,84.563,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653970658,3.77085527,84.609,84.571,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653971756,3.77085527,84.609,84.573,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653974456,3.77085527,84.609,84.563,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653974657,3.77085527,84.609,84.566,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653976957,3.77085527,84.609,84.57,3.58092003]
["bitfinex-derivatives","SOLF0:USTF0",1771653977256,3.77085527,84.609,84.571,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653993672,3.77085527,84.609,84.573,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771653994776,3.77085527,84.609,84.575,3.80862227]
["bitfinex-derivatives","SOLF0:USTF0",1771654000779,3.7645069,84.623,84.581,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654000980,3.58092003,84.64,84.591,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654001175,3.7645069,84.639,84.591,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654015988,3.7645069,84.639,84.592,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771654016288,3.7645069,84.639,84.593,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654018292,3.7645069,84.637,84.593,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654019594,3.7645069,84.629,84.593,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654019892,3.7645069,84.629,84.578,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654020089,3.7645069,84.619,84.574,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771654020287,3.7645069,84.609,84.574,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771654021492,3.7645069,84.609,84.574,14.28431584]
["bitfinex-derivatives","SOLF0:USTF0",1771654021693,3.7645069,84.609,84.575,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654022288,3.7645069,84.609,84.577,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654022493,3.7645069,84.619,84.577,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654023587,3.7645069,84.619,84.576,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771654023588,3.7645069,84.619,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771654023893,3.7645069,84.619,84.581,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654024687,3.7645069,84.619,84.581,14.28341584]
["bitfinex-derivatives","SOLF0:USTF0",1771654024889,3.7645069,84.619,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654060925,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654061124,8.56310648,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654061320,8.56310648,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654061520,8.56310648,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654061722,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654061922,8.56384069,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654062123,8.56384069,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654062422,8.56384069,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654062625,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654062819,8.56469963,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654063020,8.56469963,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654063220,8.56469963,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654063424,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654063625,8.56573079,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654063823,8.56573079,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654064016,8.56573079,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654064219,8.56705223,84.613,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654064519,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654064723,8.56705223,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654064927,8.56705223,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654065127,8.56705223,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654065325,8.56705223,84.613,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654065526,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654065828,8.56710727,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654066128,8.56710727,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654066427,8.56710727,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654066727,8.56710727,84.613,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654066929,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654067130,8.56737026,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654067328,8.56737026,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654067528,8.56737026,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654067730,8.56737026,84.613,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654067931,3.64168949,84.617,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654068130,12.20932467,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654068330,8.56763518,84.615,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654068529,8.56763518,84.614,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654068724,8.56763518,84.613,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654069023,3.64168949,84.616,84.582,3.63961584]
["bitfinex-derivatives","SOLF0:USTF0",1771654069220,3.64168949,84.609,84.566,3.96276774]
["bitfinex-derivatives","SOLF0:USTF0",1771654069429,3.64168949,84.607,84.566,3.96276774]
["bitfinex-derivatives","SOLF0:USTF0",1771654069626,3.64168949,84.599,84.566,3.96276774]
["bitfinex-derivatives","SOLF0:USTF0",1771654088048,3.70921277,84.589,84.547,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771654090847,3.70921277,84.589,84.551,3.96205933]
["bitfinex-derivatives","SOLF0:USTF0",1771654107150,3.66393082,84.579,84.542,30.53828448]
["bitfinex-derivatives","SOLF0:USTF0",1771654107455,3.66393082,84.579,84.542,34.50034381]
["bitfinex-derivatives","SOLF0:USTF0",1771654107654,3.66393082,84.579,84.543,3.96205933]
["bitfinex-derivatives","SOLF0:USTF0",1771654133477,3.6679818,84.569,84.524,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654133678,3.6679818,84.567,84.524,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654133874,3.57801196,84.56,84.524,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654134074,3.6679818,84.559,84.524,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654135982,3.6679818,84.559,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771654136281,3.6679818,84.557,84.514,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654137371,3.6679818,84.555,84.514,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654138879,3.6679818,84.549,84.514,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654140277,11.05131518,84.589,84.472,2.05766792]
["bitfinex-derivatives","SOLF0:USTF0",1771654140278,8.5738398,84.577,84.531,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654140478,3.6679818,84.579,84.531,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654141273,3.6679818,84.579,84.541,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654141481,10.643,84.588,84.541,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654141783,3.6679818,84.587,84.541,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654142783,3.6679818,84.584,84.541,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654144684,3.6679818,84.595,84.551,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654146087,165.4304,84.654,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771654146088,3.6679818,84.589,84.542,3.9134713]
["bitfinex-derivatives","SOLF0:USTF0",1771654164299,3.6679818,84.589,84.545,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654165701,3.6679818,84.589,84.551,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654165899,3.81912254,84.599,84.551,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654166803,3.81912254,84.599,84.553,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654171404,3.81912254,84.599,84.555,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654173502,3.81912254,84.599,84.561,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654174906,32.11877412,84.629,84.591,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654174907,3.81912254,84.628,84.591,3.87895359]
["bitfinex-derivatives","SOLF0:USTF0",1771654192114,3.63452039,84.619,84.58,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654193216,3.63452039,84.619,84.581,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654193916,3.63452039,84.619,84.582,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654199718,3.63452039,84.619,84.571,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654201521,3.58242657,84.61,84.571,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654201721,3.63452039,84.609,84.571,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654206721,7.21182149,84.6,84.571,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654207119,7.21182149,84.6,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771654207120,3.63452039,84.599,84.561,3.80427212]
["bitfinex-derivatives","SOLF0:USTF0",1771654207523,3.5773011,84.62,84.571,4.00693352]
["bitfinex-derivatives","SOLF0:USTF0",1771654207712,3.79651012,84.619,84.571,4.00693352]
["bitfinex-derivatives","SOLF0:USTF0",1771654211330,3.79651012,84.619,84.54,22.08506786]
["bitfinex-derivatives","SOLF0:USTF0",1771654211331,10.6381,84.627,84.581,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654211722,14.48152673,84.627,84.581,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654212428,3.84342673,84.626,84.581,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654215320,3.84342673,84.619,84.581,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654234044,10.6381,84.627,84.581,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654234245,3.84342673,84.629,84.582,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654237252,3.84342673,84.629,84.591,3.94695968]
["bitfinex-derivatives","SOLF0:USTF0",1771654237953,3.67105715,84.64,84.601,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654241750,3.5773011,84.65,84.601,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654242048,3.67105715,84.649,84.601,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654244555,3.67105715,84.649,84.605,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654254862,3.67105715,84.649,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771654255062,3.67105715,84.649,84.607,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654261369,3.67105715,84.649,84.609,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654264470,3.57429927,84.64,84.609,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654265368,3.67105715,84.649,84.613,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654265572,3.67105715,84.659,84.621,3.71530861]
["bitfinex-derivatives","SOLF0:USTF0",1771654266767,3.67105715,84.659,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771654267476,3.67105715,84.659,84.622,14.25579387]
["bitfinex-derivatives","SOLF0:USTF0",1771654269169,3.67105715,84.659,84.623,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654279788,3.83777752,84.669,84.631,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654282088,0.07451549,84.658,84.631,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654295902,3.57429927,84.65,84.604,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654296105,0.07451549,84.658,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654296498,3.83777752,84.668,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654301108,3.63583236,84.666,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654301306,3.57429927,84.67,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654301307,3.63583236,84.664,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654302314,3.63583236,84.662,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654305615,0.07445475,84.65,84.621,3.76511298]
["bitfinex-derivatives","SOLF0:USTF0",1771654315613,0.07445475,84.65,84.621,14.40391298]
["bitfinex-derivatives","SOLF0:USTF0",1771654315820,3.63583236,84.675,84.622,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654316013,12.3319939,84.674,84.622,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654316319,8.69616154,84.673,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654316519,8.69616154,84.672,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654316819,8.69616154,84.671,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654317018,8.69616154,84.67,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654317217,8.69616154,84.669,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654317415,8.69616154,84.668,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654317617,8.69616154,84.667,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654317817,3.63583236,84.674,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654318118,8.69549949,84.673,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654318314,8.69549949,84.672,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654318514,8.69549949,84.671,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654318818,8.69549949,84.67,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654319010,7.21013163,84.68,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654319210,12.32946062,84.679,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654319519,3.63583236,84.677,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654319719,8.69362826,84.676,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654319922,8.69362826,84.675,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654320118,8.69362826,84.674,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654320317,8.69362826,84.673,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654320519,3.63583236,84.677,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654320722,8.6935541,84.676,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654321014,12.32938646,84.675,84.631,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654321209,8.6935541,84.674,84.64,3.57429927]
["bitfinex-derivatives","SOLF0:USTF0",1771654321517,3.63583236,84.705,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654321720,3.63583236,84.698,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654322021,3.63583236,84.696,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654322319,3.63583236,84.694,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654322520,3.63583236,84.692,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654322719,3.63583236,84.69,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654322919,3.63583236,84.688,84.651,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654325722,3.63583236,84.688,84.653,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771654325926,3.63583236,84.688,84.654,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654335533,3.72435506,84.699,84.654,3.99470721]
["bitfinex-derivatives","SOLF0:USTF0",1771654335722,3.72435506,84.699,84.655,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771654335926,3.72435506,84.699,84.656,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654338927,3.72435506,84.699,84.659,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654339127,3.72435506,84.699,84.624,249.45967289]
["bitfinex-derivatives","SOLF0:USTF0",1771654339128,3.72435506,84.699,84.661,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654340727,3.72435506,84.699,84.663,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654341632,3.72435506,84.699,84.667,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654343738,10.6268,84.717,84.624,249.45967289]
["bitfinex-derivatives","SOLF0:USTF0",1771654343739,3.72435506,84.713,84.669,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654344038,7.29362051,84.71,84.669,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654344237,3.72435506,84.709,84.669,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654345736,3.72435506,84.709,84.671,3.80704808]
["bitfinex-derivatives","SOLF0:USTF0",1771654366050,3.78106558,84.699,84.661,14.38900513]
["bitfinex-derivatives","SOLF0:USTF0",1771654366446,3.78106558,84.699,84.662,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654374455,3.56926545,84.71,84.662,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654374755,3.78106558,84.709,84.662,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654375651,3.78106558,84.709,84.668,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771654376858,3.78106558,84.709,84.668,14.38800513]
["bitfinex-derivatives","SOLF0:USTF0",1771654377157,3.78106558,84.709,84.671,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654380759,3.78106558,84.709,84.673,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654381660,3.78106558,84.709,84.676,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654381861,3.78106558,84.718,84.676,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654382661,3.78106558,84.718,84.681,3.75520513]
["bitfinex-derivatives","SOLF0:USTF0",1771654390163,3.67167827,84.709,84.671,3.81234929]
["bitfinex-derivatives","SOLF0:USTF0",1771654396574,3.67167827,84.716,84.675,3.81234929]
["bitfinex-derivatives","SOLF0:USTF0",1771654399077,3.67167827,84.716,84.677,14.44404929]
["bitfinex-derivatives","SOLF0:USTF0",1771654399378,3.67167827,84.727,84.68,3.56788297]
["bitfinex-derivatives","SOLF0:USTF0",1771654399572,3.67167827,84.727,84.682,3.81234929]
["bitfinex-derivatives","SOLF0:USTF0",1771654399879,3.67167827,84.719,84.682,3.81234929]
["bitfinex-derivatives","SOLF0:USTF0",1771654413684,3.67167827,84.719,84.685,3.81234929]
["bitfinex-derivatives","SOLF0:USTF0",1771654422993,39.75602968,84.732,84.689,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654423787,39.75602968,84.732,84.691,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654423988,18.25772624,84.732,84.691,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654424693,18.25772624,84.732,84.697,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654426794,18.25772624,84.732,84.701,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654430296,3.93941513,84.731,84.701,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654431599,3.93941513,84.731,84.703,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654432000,18.25772624,84.732,84.703,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654433698,22.19714137,84.732,84.703,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654442211,3.93941513,84.731,84.693,14.36565604]
["bitfinex-derivatives","SOLF0:USTF0",1771654442412,3.93941513,84.731,84.694,3.73595604]
["bitfinex-derivatives","SOLF0:USTF0",1771654443810,3.93941513,84.731,84.696,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771654444413,3.93941513,84.731,84.696,14.36525604]
["bitfinex-derivatives","SOLF0:USTF0",1771654444710,3.93941513,84.731,84.698,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771654448120,3.93941513,84.731,84.698,14.63273666]
["bitfinex-derivatives","SOLF0:USTF0",1771654448520,3.93941513,84.731,84.699,3.62110438]
["bitfinex-derivatives","SOLF0:USTF0",1771654449823,3.93941513,84.731,84.701,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771654450923,3.93941513,84.731,84.701,14.24980438]
["bitfinex-derivatives","SOLF0:USTF0",1771654451423,3.93941513,84.731,84.702,3.62110438]
["bitfinex-derivatives","SOLF0:USTF0",1771654475231,3.93941513,84.731,84.695,3.62110438]
["bitfinex-derivatives","SOLF0:USTF0",1771654476048,3.93941513,84.731,84.698,3.62110438]
["bitfinex-derivatives","SOLF0:USTF0",1771654477738,3.93941513,84.731,84.699,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771654478539,3.75820136,84.729,84.699,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771654483246,3.75820136,84.729,84.699,14.39794708]
["bitfinex-derivatives","SOLF0:USTF0",1771654489650,3.75820136,84.729,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654489950,18.25772624,84.732,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654496352,3.75820136,84.731,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654496555,18.25772624,84.732,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654499557,22.0159276,84.732,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654500359,3.75820136,84.731,84.7,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654507363,18.25772624,84.732,84.706,3.76904708]
["bitfinex-derivatives","SOLF0:USTF0",1771654507553,2.624e-05,84.732,84.711,3.77790591]
["bitfinex-derivatives","SOLF0:USTF0",1771654508763,2.624e-05,84.732,84.716,3.65886327]
["bitfinex-derivatives","SOLF0:USTF0",1771654510366,2.624e-05,84.732,84.721,3.65886327]
["bitfinex-derivatives","SOLF0:USTF0",1771654523074,2.624e-05,84.732,84.725,3.65886327]
["bitfinex-derivatives","SOLF0:USTF0",1771654530586,2.624e-05,84.732,84.727,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771654547190,2.624e-05,84.732,84.715,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771654548191,3.61566404,84.729,84.689,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771654548494,3.61566404,84.719,84.689,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771654549796,3.61566404,84.719,84.695,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771654550789,2.624e-05,84.732,84.699,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771654551396,2.624e-05,84.732,84.699,14.51271967]
["bitfinex-derivatives","SOLF0:USTF0",1771654552199,2.624e-05,84.732,84.7,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771654553395,2.624e-05,84.732,84.701,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771654554899,2.624e-05,84.732,84.703,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771654590031,2.624e-05,84.732,84.702,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771654595229,3.56652103,84.72,84.679,21.87691217]
["bitfinex-derivatives","SOLF0:USTF0",1771654595533,3.8356682,84.719,84.676,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654595928,2.624e-05,84.732,84.687,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654595929,3.83569444,84.732,84.687,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654596131,3.83569444,84.732,84.691,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654597730,3.83569444,84.732,84.699,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771654598035,3.56652103,84.73,84.691,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654598235,3.71942503,84.729,84.691,3.89456663]
["bitfinex-derivatives","SOLF0:USTF0",1771654600126,3.71942503,84.729,84.68,3.56652103]
["bitfinex-derivatives","SOLF0:USTF0",1771654600325,3.56652103,84.71,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654600533,3.71942503,84.708,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654600826,3.71942503,84.706,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654601032,3.71942503,84.704,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654601226,3.71942503,84.702,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654601632,3.71942503,84.699,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654602637,3.71942503,84.699,84.661,253.63246527]
["bitfinex-derivatives","SOLF0:USTF0",1771654602829,3.71942503,84.699,84.661,249.82151462]
["bitfinex-derivatives","SOLF0:USTF0",1771654604738,3.71942503,84.699,84.651,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654605741,3.71942503,84.699,84.653,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654615143,3.71942503,84.699,84.656,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654615348,3.71942503,84.709,84.661,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654615745,3.71942503,84.721,84.671,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654616649,3.71942503,84.721,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771654616849,3.71942503,84.721,84.673,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654618952,3.71942503,84.718,84.673,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654619244,3.71942503,84.709,84.663,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654620452,3.71942503,84.699,84.663,3.81095065]
["bitfinex-derivatives","SOLF0:USTF0",1771654641572,3.69903831,84.689,84.641,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654642666,3.69903831,84.686,84.641,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654651175,3.69903831,84.697,84.651,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654656679,3.69903831,84.696,84.651,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654663186,3.80883717,84.694,84.651,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654663981,3.56944529,84.69,84.651,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654664186,3.80883717,84.688,84.651,3.99996376]
["bitfinex-derivatives","SOLF0:USTF0",1771654664393,3.80883717,84.686,84.638,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654664583,3.80883717,84.684,84.638,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654672288,3.56944529,84.68,84.638,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654672494,3.80883717,84.678,84.638,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654672689,3.80883717,84.676,84.638,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654673193,3.80883717,84.676,84.628,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654673992,3.80883717,84.674,84.628,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654674196,3.80883717,84.672,84.63,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654684303,3.80883717,84.672,84.631,3.97626655]
["bitfinex-derivatives","SOLF0:USTF0",1771654692210,3.80883717,84.672,84.641,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654692810,14.47997653,84.681,84.641,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654693009,8.54786729,84.689,84.651,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654693214,3.84867653,84.691,84.651,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654700412,3.84867653,84.689,84.651,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654709418,12.39538009,84.699,84.653,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654709618,8.54670356,84.698,84.653,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654709811,3.84867653,84.699,84.653,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654710016,3.84867653,84.697,84.653,3.85478549]
["bitfinex-derivatives","SOLF0:USTF0",1771654729428,3.65261423,84.706,84.663,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654729628,3.65261423,84.716,84.671,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654730733,3.65261423,84.716,84.673,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654731735,3.65261423,84.725,84.676,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654732530,3.65261423,84.719,84.676,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654732729,3.65261423,84.719,84.678,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654734938,2.624e-05,84.732,84.678,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654734939,3.65261423,84.709,84.678,3.88254568]
["bitfinex-derivatives","SOLF0:USTF0",1771654750156,3.65261423,84.709,84.668,3.8109836]
["bitfinex-derivatives","SOLF0:USTF0",1771654750650,3.65261423,84.709,84.667,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771654750651,3.65261423,84.709,84.669,14.4436836]
["bitfinex-derivatives","SOLF0:USTF0",1771654750856,3.65261423,84.709,84.67,3.8109836]
["bitfinex-derivatives","SOLF0:USTF0",1771654779088,8.55226312,84.708,84.67,3.8109836]
["bitfinex-derivatives","SOLF0:USTF0",1771654779286,3.70043995,84.708,84.67,3.8109836]
["bitfinex-derivatives","SOLF0:USTF0",1771654779589,3.70043995,84.708,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654779886,3.70043995,84.699,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654780085,3.70043995,84.697,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654780284,3.70043995,84.695,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654780486,3.70043995,84.693,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654780679,3.70043995,84.691,84.66,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654781083,3.70043995,84.691,84.648,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654782685,3.70043995,84.691,84.65,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654784393,3.70043995,84.691,84.651,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654786889,3.70043995,84.689,84.647,250.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1771654787394,3.70043995,84.687,84.647,250.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1771654790492,3.70043995,84.687,84.647,254.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1771654791491,3.70043995,84.687,84.648,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654792598,3.70043995,84.687,84.65,3.56859809]
["bitfinex-derivatives","SOLF0:USTF0",1771654792895,3.70043995,84.687,84.651,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654802292,3.70043995,84.679,84.647,250.08731377]
["bitfinex-derivatives","SOLF0:USTF0",1771654803007,3.70043995,84.677,84.633,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654804804,3.70043995,84.675,84.633,3.94917909]
["bitfinex-derivatives","SOLF0:USTF0",1771654808014,3.70043995,84.675,84.636,253.34884402]
["bitfinex-derivatives","SOLF0:USTF0",1771654810517,3.70043995,84.675,84.637,3.75754933]
["bitfinex-derivatives","SOLF0:USTF0",1771654813519,14.60478828,84.685,84.641,3.75754933]
["bitfinex-derivatives","SOLF0:USTF0",1771654813720,3.97398828,84.685,84.651,3.75754933]
["bitfinex-derivatives","SOLF0:USTF0",1771654839442,3.82882592,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654839641,3.82882592,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654839847,3.82882592,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654843250,3.82882592,84.693,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654843442,3.82882592,84.691,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654843637,3.82882592,84.689,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654843842,12.4396771,84.688,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654844039,8.61085118,84.687,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654844246,8.61085118,84.686,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654844451,8.61085118,84.685,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654844643,8.61085118,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654844845,8.61085118,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654845044,8.61085118,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654845345,8.61085118,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654845644,8.61085118,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654845844,3.82882592,84.688,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654846146,12.43994561,84.687,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654846347,12.43994561,84.686,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654846647,8.61111969,84.685,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654846847,8.61111969,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654847049,8.61111969,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654847345,8.61111969,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654847547,8.61111969,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654847737,3.82882592,84.686,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654847939,8.61108601,84.685,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654848143,12.43991193,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654848347,8.61108601,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654848640,8.61108601,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654848846,8.61108601,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654849050,8.61108601,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654849251,8.61108601,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654849453,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654849652,8.61201644,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654849950,8.61201644,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654850152,8.61201644,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654850351,8.61201644,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654850545,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654850743,8.61254556,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654850943,8.61254556,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654851246,8.61254556,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654851552,8.61254556,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654851748,8.61254556,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654851951,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654852151,8.61324716,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654852353,8.61324716,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654852553,8.61324716,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654852754,8.61324716,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654853053,8.61324716,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654853255,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654853455,8.61484405,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654853653,8.61484405,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654853853,8.61484405,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654854058,8.61484405,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654854257,8.61484405,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654854453,8.61484405,84.678,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654854653,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654854855,8.61576219,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654855056,8.61576219,84.682,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654855359,8.61576219,84.681,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654855557,8.61576219,84.68,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654855755,8.61576219,84.679,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654855955,8.61576219,84.678,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654856150,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654856354,8.61236289,84.683,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654856556,3.82882592,84.684,84.642,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654856754,10.6297,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654856755,14.45852592,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654857058,8.61159545,84.693,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654857255,8.61159545,84.692,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654857456,14.45852592,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654857654,8.61139793,84.693,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654857856,8.61139793,84.692,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654858160,14.45852592,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654858458,8.61150066,84.693,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654858655,14.45852592,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654858656,8.61150066,84.692,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654858856,7.40071679,84.7,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654859057,8.61169248,84.699,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654859260,8.61169248,84.698,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654859462,8.61169248,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654859659,8.61169248,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654859860,8.61169248,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654860060,8.61169248,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654860261,8.61169248,84.693,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654860458,3.82882592,84.699,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654860664,12.43901502,84.698,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654860959,8.6101891,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654861265,8.6101891,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654861465,8.6101891,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654861762,8.6101891,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654861960,3.82882592,84.698,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654862161,12.43801569,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654862357,8.60918977,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654862551,8.60918977,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654862761,8.60918977,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654862964,3.82882592,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654863261,8.60810177,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654863461,8.60810177,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654863663,8.60810177,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654863962,3.82882592,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654864158,8.6070949,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654864362,3.82882592,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654864566,8.60619279,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654864760,3.82882592,84.697,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654864961,12.43501871,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654865161,8.60619279,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654865361,3.82882592,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654865562,8.60559781,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654865763,3.82882592,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654865961,8.60559781,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654866164,3.82882592,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654866359,8.60514924,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654866566,3.82882592,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654866766,8.60495595,84.695,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654867065,3.82882592,84.696,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654867561,3.70013573,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654868361,3.57189087,84.69,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654871267,3.70013573,84.694,84.651,3.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1771654875874,3.70013573,84.694,84.654,3.63103731]
["bitfinex-derivatives","SOLF0:USTF0",1771654894390,3.91959216,84.689,84.645,3.63103731]
["bitfinex-derivatives","SOLF0:USTF0",1771654894699,3.91959216,84.687,84.645,3.63103731]
["bitfinex-derivatives","SOLF0:USTF0",1771654898390,3.85260151,84.685,84.645,3.63103731]
["bitfinex-derivatives","SOLF0:USTF0",1771654898699,3.85260151,84.679,84.643,30.45307664]
["bitfinex-derivatives","SOLF0:USTF0",1771654898898,3.85260151,84.677,84.643,30.45307664]
["bitfinex-derivatives","SOLF0:USTF0",1771654899101,3.85260151,84.675,84.643,30.45307664]
["bitfinex-derivatives","SOLF0:USTF0",1771654899295,3.85260151,84.673,84.643,30.45307664]
["bitfinex-derivatives","SOLF0:USTF0",1771654900089,3.85260151,84.669,84.643,30.45307664]
["bitfinex-derivatives","SOLF0:USTF0",1771654900394,3.85260151,84.669,84.625,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654904403,3.85260151,84.669,84.616,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771654904705,3.85260151,84.669,84.62,3.57023454]
["bitfinex-derivatives","SOLF0:USTF0",1771654905402,3.85260151,84.669,84.621,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654910508,3.85260151,84.667,84.621,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654912012,3.57023454,84.66,84.612,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654912310,3.85260151,84.659,84.612,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654915709,3.85260151,84.657,84.612,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654922119,3.85260151,84.657,84.613,3.64989936]
["bitfinex-derivatives","SOLF0:USTF0",1771654928923,3.97352979,84.666,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654933526,3.97352979,84.676,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654937331,3.97352979,84.674,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654937730,3.97352979,84.669,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654939533,3.57212695,84.67,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654940534,3.97352979,84.678,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654940734,3.97352979,84.676,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654940935,3.97352979,84.674,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654941136,3.97352979,84.672,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654941335,12.56834854,84.671,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654941638,3.97352979,84.671,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654942240,12.57310782,84.67,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654942537,3.97352979,84.67,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654943336,3.97352979,84.668,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654946040,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654946345,8.57839877,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654946539,8.57839877,84.677,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654946844,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654947044,8.57781242,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654947235,8.57781242,84.677,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654947439,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654947639,8.57724997,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654947844,8.57724997,84.677,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654948142,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654948340,8.57668767,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654948541,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654948740,8.57670885,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654948942,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654949139,8.57670855,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654949337,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654949544,8.57618938,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654949743,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654949943,8.57618682,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654950245,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654950548,8.57546479,84.678,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654950747,3.97352979,84.679,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654950943,3.97352979,84.677,84.641,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654952150,3.97352979,84.677,84.632,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771654952450,3.97352979,84.669,84.631,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654955252,3.97352979,84.659,84.622,14.35944124]
["bitfinex-derivatives","SOLF0:USTF0",1771654957253,3.97352979,84.659,84.623,3.72084124]
["bitfinex-derivatives","SOLF0:USTF0",1771654961652,3.97352979,84.659,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771654961858,3.82104624,84.649,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771654976170,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655006198,8.58812372,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655006400,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655006604,8.58812372,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655006901,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655007098,8.58812436,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655007298,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655007498,8.58881025,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655007699,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655007896,8.58881025,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655008100,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655008399,8.58966047,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655008598,8.58966047,84.645,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655008803,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655009002,8.58966047,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655009298,8.58966047,84.645,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655009504,3.82104624,84.647,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655009704,8.59076326,84.646,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655010001,12.50339344,84.645,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655010202,3.91263018,84.645,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655016208,3.91263018,84.643,84.609,3.98720635]
["bitfinex-derivatives","SOLF0:USTF0",1771655018904,3.74856667,84.639,84.602,31.17582436]
["bitfinex-derivatives","SOLF0:USTF0",1771655019508,3.74856667,84.639,84.6,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655020710,3.74856667,84.636,84.6,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655024112,3.74856667,84.636,84.601,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655028613,3.74856667,84.636,84.564,12.02645344]
["bitfinex-derivatives","SOLF0:USTF0",1771655028614,3.74856667,84.623,84.577,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655028815,3.74856667,84.619,84.577,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655029118,3.74856667,84.617,84.577,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655030622,3.74856667,84.617,84.581,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655036318,3.74856667,84.616,84.581,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655041129,10.6396,84.615,84.581,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655044323,3.74856667,84.642,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655044524,8.67682934,84.641,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655044729,3.74856667,84.639,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655044932,3.74856667,84.637,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655045231,3.74856667,84.635,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655047031,3.74856667,84.633,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655048732,3.73816725,84.631,84.591,3.96649369]
["bitfinex-derivatives","SOLF0:USTF0",1771655049130,3.57383278,84.63,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655049432,3.73816725,84.629,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655050734,3.73816725,84.628,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655053535,3.73816725,84.625,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655076045,3.73816725,84.623,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655084457,10.639,84.62,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655089458,14.60957253,84.62,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655090362,3.97057253,84.62,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655181940,7.54645669,84.62,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655182144,3.65765049,84.619,84.581,3.89854834]
["bitfinex-derivatives","SOLF0:USTF0",1771655195849,3.65765049,84.619,84.572,3.61320449]
["bitfinex-derivatives","SOLF0:USTF0",1771655196038,3.65765049,84.617,84.572,3.61320449]
["bitfinex-derivatives","SOLF0:USTF0",1771655196347,3.65765049,84.615,84.572,3.61320449]
["bitfinex-derivatives","SOLF0:USTF0",1771655196550,8.59254705,84.616,84.572,3.61320449]
["bitfinex-derivatives","SOLF0:USTF0",1771655196551,3.65765049,84.613,84.572,3.61320449]
["bitfinex-derivatives","SOLF0:USTF0",1771655202148,3.9410598,84.589,84.554,3.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1771655210157,3.57588416,84.58,84.554,3.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1771655223572,3.57588416,84.58,84.51,3.57588416]
["bitfinex-derivatives","SOLF0:USTF0",1771655223573,3.9410598,84.559,84.528,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771655223770,3.57588416,84.55,84.518,3.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1771655230773,3.9410598,84.559,84.518,3.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1771655240882,11.01054829,84.599,84.486,13.62789787]
["bitfinex-derivatives","SOLF0:USTF0",1771655240883,14.2984861,84.578,84.531,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655241082,10.6443,84.578,84.531,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655241274,3.6541861,84.569,84.531,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655246692,3.6541861,84.549,84.515,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655249288,3.6541861,84.549,84.507,14.61133406]
["bitfinex-derivatives","SOLF0:USTF0",1771655249488,3.6541861,84.549,84.508,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655251393,3.6541861,84.549,84.478,11.84332086]
["bitfinex-derivatives","SOLF0:USTF0",1771655251394,3.6541861,84.529,84.496,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655254390,3.6541861,84.529,84.481,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655256899,10.6484,84.546,84.491,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655257998,14.51852333,84.546,84.491,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655258396,3.87012333,84.545,84.491,3.95823406]
["bitfinex-derivatives","SOLF0:USTF0",1771655260200,3.58164011,84.55,84.501,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655263297,3.58164011,84.55,84.503,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655263897,7.45176344,84.55,84.503,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655264793,3.87012333,84.55,84.503,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655265803,3.87012333,84.55,84.505,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655266697,3.87012333,84.55,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771655266901,3.87012333,84.55,84.51,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655267400,3.87012333,84.529,84.49,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655267605,3.58164011,84.52,84.49,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655267792,3.87012333,84.519,84.49,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655270802,3.87012333,84.536,84.49,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655271694,3.87012333,84.536,84.492,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655273803,3.87012333,84.536,84.446,2.0592508]
["bitfinex-derivatives","SOLF0:USTF0",1771655273804,3.58164011,84.51,84.473,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655274001,3.87012333,84.509,84.473,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655278398,3.87012333,84.509,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771655278604,3.87012333,84.509,84.461,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655279806,3.87012333,84.509,84.471,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655283610,3.87012333,84.499,84.441,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655283910,14.72032945,84.548,84.441,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655283911,3.58164011,84.48,84.441,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655284111,3.58164011,84.5,84.441,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655284608,3.87012333,84.504,84.441,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655285001,3.87012333,84.504,84.45,3.58164011]
["bitfinex-derivatives","SOLF0:USTF0",1771655285198,3.87012333,84.517,84.466,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655286507,3.87012333,84.529,84.466,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655286808,3.87012333,84.529,84.471,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655287407,3.58164011,84.52,84.471,3.66091117]
["bitfinex-derivatives","SOLF0:USTF0",1771655287608,3.9536534,84.528,84.474,3.63545373]
["bitfinex-derivatives","SOLF0:USTF0",1771655288008,3.58164011,84.52,84.474,3.63545373]
["bitfinex-derivatives","SOLF0:USTF0",1771655289313,3.58164011,84.52,84.477,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655291608,7.35899666,84.52,84.477,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655291815,7.35899666,84.52,84.427,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771655291816,3.77735655,84.499,84.458,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655293917,3.77735655,84.499,84.461,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655295719,3.77735655,84.526,84.471,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655295917,3.77735655,84.524,84.471,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655296518,3.77735655,84.489,84.44,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655296816,3.58164011,84.48,84.44,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655297320,3.77735655,84.489,84.443,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655298320,3.58744595,84.48,84.43,3.58744595]
["bitfinex-derivatives","SOLF0:USTF0",1771655298526,3.58744595,84.48,84.435,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655298728,3.58744595,84.48,84.445,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771655299322,3.77735655,84.489,84.446,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655300622,3.77735655,84.489,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771655301625,3.58744595,84.47,84.436,14.59102151]
["bitfinex-derivatives","SOLF0:USTF0",1771655301824,7.3648025,84.48,84.436,14.59102151]
["bitfinex-derivatives","SOLF0:USTF0",1771655302220,3.77735655,84.48,84.436,14.59102151]
["bitfinex-derivatives","SOLF0:USTF0",1771655302426,3.77735655,84.48,84.436,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655302626,3.77735655,84.479,84.426,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771655303523,3.58744595,84.47,84.426,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771655305531,3.58744595,84.47,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771655306033,3.77735655,84.449,84.396,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655306227,3.77735655,84.449,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771655306529,3.77735655,84.439,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771655311736,8.6042643,84.492,84.361,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1771655311737,3.77735655,84.456,84.411,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655312839,3.77735655,84.456,84.412,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655313531,3.77735655,84.469,84.42,3.58744595]
["bitfinex-derivatives","SOLF0:USTF0",1771655313739,3.77735655,84.469,84.421,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655314533,3.58744595,84.48,84.423,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655314734,3.58744595,84.48,84.431,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655314937,3.77735655,84.483,84.431,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655315833,3.77735655,84.483,84.438,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655316041,3.77735655,84.483,84.441,3.92892151]
["bitfinex-derivatives","SOLF0:USTF0",1771655318641,3.77735655,84.483,84.426,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655318940,3.96646591,84.469,84.426,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655320037,3.58744595,84.46,84.405,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655320242,7.55391186,84.46,84.411,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655320441,3.96646591,84.459,84.411,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655321635,3.96646591,84.459,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771655323645,3.96646591,84.459,84.417,14.50490456]
["bitfinex-derivatives","SOLF0:USTF0",1771655324048,3.96646591,84.459,84.407,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771655324241,3.96646591,84.449,84.407,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771655328339,3.96646591,84.436,84.382,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655328540,36.01967972,84.503,84.382,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655328541,3.96646591,84.429,84.382,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655329749,3.96646591,84.428,84.382,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655330748,3.96646591,84.428,84.383,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655331645,3.96646591,84.428,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771655331849,3.96646591,84.428,84.387,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655332650,3.96646591,84.428,84.39,3.58744595]
["bitfinex-derivatives","SOLF0:USTF0",1771655334049,3.96646591,84.428,84.387,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655334949,3.96646591,84.44,84.391,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655335654,3.96646591,84.44,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771655339459,3.96646591,84.44,84.377,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655339660,3.96646591,84.429,84.377,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655341956,3.96646591,84.419,84.365,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655342153,3.58744595,84.41,84.365,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655342556,7.55391186,84.41,84.365,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655343060,7.55391186,84.41,84.366,14.51140456]
["bitfinex-derivatives","SOLF0:USTF0",1771655343262,3.96646591,84.41,84.366,14.51140456]
["bitfinex-derivatives","SOLF0:USTF0",1771655343861,3.96646591,84.399,84.35,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655344464,3.96646591,84.399,84.352,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771655344663,3.96646591,84.399,84.353,3.84050456]
["bitfinex-derivatives","SOLF0:USTF0",1771655345660,3.96646591,84.399,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771655347667,3.74117935,84.389,84.341,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771655347967,3.74117935,84.389,84.341,14.63481607]
["bitfinex-derivatives","SOLF0:USTF0",1771655348156,3.74117935,84.389,84.342,3.96081607]
["bitfinex-derivatives","SOLF0:USTF0",1771655350268,3.74117935,84.389,84.343,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771655350669,3.74117935,84.389,84.344,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655351167,10.6662,84.404,84.332,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771655351168,3.78382105,84.379,84.332,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771655351866,3.58744595,84.36,84.317,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655352260,3.78382105,84.369,84.317,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655353166,3.78382105,84.369,84.33,3.58744595]
["bitfinex-derivatives","SOLF0:USTF0",1771655353467,3.78382105,84.369,84.331,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655353667,3.78382105,84.389,84.331,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655354767,3.58744595,84.38,84.331,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655355668,3.78382105,84.379,84.331,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655355868,3.78382105,84.359,84.314,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655356170,3.58744595,84.35,84.314,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655356769,3.78382105,84.359,84.314,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655357964,10.669,84.382,84.32,3.59914273]
["bitfinex-derivatives","SOLF0:USTF0",1771655358164,3.78382105,84.372,84.321,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655358567,3.78382105,84.372,84.323,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771655358868,3.78382105,84.372,84.32,3.59914273]
["bitfinex-derivatives","SOLF0:USTF0",1771655358869,3.78382105,84.372,84.324,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655359071,3.78382105,84.372,84.331,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655361571,3.59914273,84.38,84.333,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655361772,3.78382105,84.386,84.333,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655362775,3.78382105,84.386,84.335,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655363669,3.78382105,84.386,84.338,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655366481,3.78382105,84.399,84.35,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655366682,3.78382105,84.399,84.351,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655367783,3.78382105,84.399,84.361,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655368179,3.59914273,84.41,84.362,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655369679,3.59914273,84.41,84.364,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655370188,3.78382105,84.412,84.364,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655371384,3.78382105,84.412,84.371,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655372583,3.59914273,84.42,84.381,14.37412082]
["bitfinex-derivatives","SOLF0:USTF0",1771655372788,3.78382105,84.427,84.382,3.70512082]
["bitfinex-derivatives","SOLF0:USTF0",1771655373983,3.78382105,84.419,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771655385786,3.59914273,84.39,84.355,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655386086,3.59914273,84.41,84.321,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655386087,3.81321512,84.379,84.321,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655386888,3.59914273,84.37,84.321,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655387690,3.59914273,84.37,84.33,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655389387,3.81321512,84.379,84.33,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655390489,3.81321512,84.379,84.318,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655390694,3.81321512,84.359,84.318,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655393700,3.59914273,84.35,84.318,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655393893,3.81321512,84.375,84.318,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655394197,3.59914273,84.37,84.318,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655394587,3.81321512,84.349,84.292,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655394789,3.59914273,84.34,84.292,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655394994,3.59914273,84.33,84.292,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655395388,14.71227972,84.398,84.186,51.0933511]
["bitfinex-derivatives","SOLF0:USTF0",1771655395389,3.59914273,84.35,84.301,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655396201,7.41235785,84.35,84.301,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655396594,3.81321512,84.349,84.301,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655397300,3.59914273,84.33,84.283,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655397501,3.81321512,84.329,84.283,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655398397,3.59914273,84.31,84.268,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655398701,3.81321512,84.319,84.268,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655398903,3.81321512,84.319,84.27,3.59914273]
["bitfinex-derivatives","SOLF0:USTF0",1771655399093,3.81321512,84.319,84.271,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655399295,3.81321512,84.319,84.27,3.59914273]
["bitfinex-derivatives","SOLF0:USTF0",1771655399296,3.81321512,84.319,84.277,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655400497,3.81321512,84.334,84.286,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655401102,3.81321512,84.334,84.291,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655401302,3.81321512,84.349,84.298,14.54065581]
["bitfinex-derivatives","SOLF0:USTF0",1771655401804,3.81321512,84.349,84.299,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655402498,3.81321512,84.349,84.25,22.01324739]
["bitfinex-derivatives","SOLF0:USTF0",1771655402499,3.81321512,84.329,84.275,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655402699,3.59914273,84.32,84.275,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655403298,3.81321512,84.329,84.275,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655406301,3.81321512,84.329,84.227,11.74917638]
["bitfinex-derivatives","SOLF0:USTF0",1771655406302,3.81321512,84.31,84.259,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655406897,3.81321512,84.309,84.259,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655408499,3.59914273,84.3,84.259,3.86115581]
["bitfinex-derivatives","SOLF0:USTF0",1771655409207,3.65770741,84.299,84.244,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655409806,3.59914273,84.28,84.223,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655410001,3.65770741,84.285,84.231,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655411402,3.65770741,84.285,84.241,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655413500,29.81107959,84.359,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655413501,3.59914273,84.27,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655413707,3.59914273,84.26,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655413897,3.65770741,84.269,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655415902,0.07531556,84.255,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655417204,0.07531556,84.255,84.22,7.34700826]
["bitfinex-derivatives","SOLF0:USTF0",1771655417402,0.07531556,84.255,84.221,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655418105,0.07531556,84.255,84.23,3.59914273]
["bitfinex-derivatives","SOLF0:USTF0",1771655418403,0.07531556,84.255,84.231,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655419910,3.65770741,84.282,84.232,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655420112,3.65770741,84.282,84.241,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655420814,3.65770741,84.282,84.179,2.06552707]
["bitfinex-derivatives","SOLF0:USTF0",1771655420815,3.6046958,84.28,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655421014,3.65770741,84.269,84.224,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655422310,3.65770741,84.269,84.238,0.07481591]
["bitfinex-derivatives","SOLF0:USTF0",1771655422613,3.65770741,84.267,84.238,0.07481591]
["bitfinex-derivatives","SOLF0:USTF0",1771655424416,3.65770741,84.249,84.196,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655424917,25.18909886,84.301,84.136,21.86006085]
["bitfinex-derivatives","SOLF0:USTF0",1771655424918,3.65770741,84.269,84.205,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655425113,3.6046958,84.26,84.205,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655425311,3.6046958,84.26,84.211,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655427118,7.26240321,84.26,84.211,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655427711,0.07604455,84.244,84.211,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655428825,3.73375196,84.244,84.181,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655429319,3.65770741,84.244,84.191,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655429518,3.65770741,84.239,84.191,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655430219,3.65770741,84.235,84.191,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655430822,3.65770741,84.248,84.201,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655432521,3.6046958,84.23,84.184,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655432921,0.07585748,84.233,84.201,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655433114,3.65770741,84.252,84.201,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655436120,3.65770741,84.237,84.188,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655437219,3.6046958,84.23,84.188,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655439325,3.65770741,84.237,84.188,3.74786553]
["bitfinex-derivatives","SOLF0:USTF0",1771655439533,3.97277516,84.229,84.151,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655439730,3.97277516,84.229,84.161,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655440120,3.97277516,84.226,84.164,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655440322,7.57747096,84.24,84.171,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655440722,7.57747096,84.24,84.17,3.6046958]
["bitfinex-derivatives","SOLF0:USTF0",1771655440723,3.97277516,84.24,84.184,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655441125,0.07534591,84.214,84.184,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655441827,0.07534591,84.214,84.186,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655444230,4.04812107,84.214,84.167,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655444934,3.97277516,84.214,84.168,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655445134,3.97277516,84.214,84.171,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655445331,3.97277516,84.229,84.181,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655446227,3.97277516,84.229,84.184,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771655446432,3.97277516,84.229,84.185,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655447632,3.97277516,84.219,84.154,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655447833,3.97277516,84.209,84.154,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655448227,0.07524761,84.195,84.157,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655451535,0.07524761,84.195,84.15,14.3029958]
["bitfinex-derivatives","SOLF0:USTF0",1771655451536,0.07524761,84.195,84.161,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655452142,3.6046958,84.21,84.161,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655452338,3.97277516,84.209,84.161,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655454342,3.97277516,84.209,84.171,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655454640,3.6046958,84.22,84.171,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655456238,10.691,84.208,84.148,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771655456544,166.1945,84.264,84.141,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655456545,3.97277516,84.199,84.141,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655457535,0.07601792,84.178,84.141,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655460038,4.04879308,84.178,84.127,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655460435,4.04879308,84.178,84.075,29.36478087]
["bitfinex-derivatives","SOLF0:USTF0",1771655460436,3.97277516,84.169,84.113,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655460641,3.97277516,84.159,84.113,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655461639,3.97277516,84.156,84.113,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655463750,3.97277516,84.139,84.081,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655464048,3.97277516,84.129,84.081,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655465251,3.97277516,84.119,84.068,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655465846,3.97277516,84.119,84.054,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655466447,3.97277516,84.117,84.054,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655467351,3.97277516,84.115,84.054,3.71407941]
["bitfinex-derivatives","SOLF0:USTF0",1771655467651,3.97277516,84.115,84.035,3.80666965]
["bitfinex-derivatives","SOLF0:USTF0",1771655467950,10.7031,84.113,84.037,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771655468152,3.75268283,84.112,84.038,3.80666965]
["bitfinex-derivatives","SOLF0:USTF0",1771655468550,3.950328,84.108,84.038,3.80666965]
["bitfinex-derivatives","SOLF0:USTF0",1771655469447,3.950328,84.108,84.03,9.69625704]
["bitfinex-derivatives","SOLF0:USTF0",1771655469448,3.950328,84.108,84.04,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655469854,0.07508528,84.081,84.04,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655470447,0.07508528,84.081,84.03,9.69625704]
["bitfinex-derivatives","SOLF0:USTF0",1771655470448,3.950328,84.108,84.051,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655471553,3.950328,84.106,84.051,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655474355,3.950328,84.125,84.056,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655475259,3.950328,84.196,84.091,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655475447,3.950328,84.196,84.024,166.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771655475448,3.950328,84.149,84.051,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655475849,3.950328,84.109,84.051,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655476856,3.950328,84.101,84.051,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655479057,3.950328,84.101,84.068,0.07562066]
["bitfinex-derivatives","SOLF0:USTF0",1771655479358,3.950328,84.099,84.038,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655479948,3.950328,84.099,83.977,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771655479949,3.950328,84.076,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655481359,3.950328,84.072,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655481953,3.950328,84.07,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655482154,0.07588412,84.046,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655482353,3.950328,84.07,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655482653,10.7087,84.069,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655482855,3.950328,84.068,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655484159,0.07562616,84.044,84.004,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655486554,0.07562616,84.044,84.008,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655486760,3.950328,84.084,84.021,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655487664,3.950328,84.084,84.022,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655488659,3.950328,84.084,84.024,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655488866,3.950328,84.105,84.041,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655491063,3.950328,84.105,84.044,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655491566,3.950328,84.121,84.061,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655492067,3.950328,84.121,84.08,3.61855716]
["bitfinex-derivatives","SOLF0:USTF0",1771655493870,3.950328,84.121,84.074,4.00063851]
["bitfinex-derivatives","SOLF0:USTF0",1771655495472,3.950328,84.121,84.089,0.07510803]
["bitfinex-derivatives","SOLF0:USTF0",1771655501275,3.72049601,84.14,84.089,0.07510803]
["bitfinex-derivatives","SOLF0:USTF0",1771655501673,3.72049601,84.14,84.089,4.0874807]
["bitfinex-derivatives","SOLF0:USTF0",1771655501869,3.72049601,84.14,84.089,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655502074,3.72049601,84.14,84.061,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655502778,3.72049601,84.139,84.067,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655503777,3.72049601,84.134,84.067,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655504182,3.72049601,84.134,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655505270,3.72049601,84.104,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655505871,10.7044,84.103,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655506075,3.72049601,84.102,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655507683,3.72049601,84.097,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655508581,3.72049601,84.133,84.051,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655509786,10.7032,84.113,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655510681,3.72049601,84.112,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655511380,14.42389601,84.111,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655511582,3.72049601,84.11,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655512886,3.72049601,84.107,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655517289,3.62029444,84.11,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655517290,3.72049601,84.104,84.053,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655519398,3.72049601,84.104,84.06,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655520289,3.72049601,84.104,84.06,7.63266711]
["bitfinex-derivatives","SOLF0:USTF0",1771655520490,3.72049601,84.104,84.061,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655521493,3.72049601,84.102,84.061,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655522796,3.72049601,84.097,84.061,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655523593,3.72049601,84.097,84.045,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655523894,3.72049601,84.088,84.045,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655524795,10.7066,84.085,84.05,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655525398,0.07548995,84.076,84.05,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655528195,0.07548995,84.076,84.06,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655528394,0.07548995,84.076,84.045,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655528395,0.07548995,84.076,84.05,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655529493,0.07548995,84.076,84.045,4.01237267]
["bitfinex-derivatives","SOLF0:USTF0",1771655530903,3.95134638,84.076,84.031,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655531301,3.95134638,84.076,84.02,7.36601164]
["bitfinex-derivatives","SOLF0:USTF0",1771655531506,3.87585643,84.076,84.02,7.36601164]
["bitfinex-derivatives","SOLF0:USTF0",1771655531698,3.87585643,84.076,84.021,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655532801,3.87585643,84.07,84.03,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655534005,3.87585643,84.07,84.04,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655534399,3.87585643,84.083,84.041,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655535006,3.87585643,84.083,84.05,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655535203,0.07540173,84.07,84.05,3.62029444]
["bitfinex-derivatives","SOLF0:USTF0",1771655535808,0.07540173,84.07,83.992,29.36478087]
["bitfinex-derivatives","SOLF0:USTF0",1771655535809,3.87585643,84.115,84.061,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655536907,10.7042,84.104,84.061,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655541813,3.87585643,84.103,84.061,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655542511,3.87585643,84.103,84.074,0.07504281]
["bitfinex-derivatives","SOLF0:USTF0",1771655543311,10.7052,84.097,84.074,0.07504281]
["bitfinex-derivatives","SOLF0:USTF0",1771655545010,3.87585643,84.167,84.091,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655545209,3.87585643,84.167,84.074,0.07504281]
["bitfinex-derivatives","SOLF0:USTF0",1771655545210,3.87585643,84.167,84.13,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655545612,3.87585643,84.159,84.12,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655545805,3.87585643,84.159,84.11,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655546615,10.6984,84.15,84.11,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655546816,10.6984,84.15,84.11,7.36562924]
["bitfinex-derivatives","SOLF0:USTF0",1771655547016,3.87585643,84.159,84.12,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655547412,3.87585643,84.159,84.13,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655548512,3.87585643,84.174,84.13,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655548711,10.6972,84.159,84.13,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655548914,3.87585643,84.158,84.1,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655549117,3.87585643,84.158,84.1,7.36562924]
["bitfinex-derivatives","SOLF0:USTF0",1771655549620,3.87585643,84.149,84.09,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655550818,10.7002,84.136,84.09,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655551221,3.87585643,84.137,84.09,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655552227,3.87585643,84.121,84.07,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655552522,3.61991204,84.12,84.07,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655552720,3.87585643,84.119,84.06,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655552915,3.87585643,84.113,84.06,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655553624,3.87585643,84.113,84.078,0.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1771655553827,10.7037,84.109,84.078,0.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1771655555324,3.87585643,84.108,84.078,0.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1771655555721,3.87585643,84.099,84.078,0.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1771655555931,3.87585643,84.099,84.057,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655556726,14.58085643,84.098,84.057,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655558833,0.07605924,84.086,84.057,3.7457172]
["bitfinex-derivatives","SOLF0:USTF0",1771655560330,0.07605924,84.086,84.044,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771655560331,3.84803698,84.086,84.044,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655561336,3.84803698,84.086,84.04,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655561737,3.84803698,84.086,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655561937,10.7081,84.074,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655562637,0.07570791,84.061,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655568040,10.7081,84.074,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655568234,10.7081,84.074,84.041,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655572637,10.709,84.067,84.03,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655572844,10.709,84.067,84.03,7.64678832]
["bitfinex-derivatives","SOLF0:USTF0",1771655573244,10.709,84.067,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655575845,10.709,84.067,84.041,0.07562409]
["bitfinex-derivatives","SOLF0:USTF0",1771655576846,10.7091,84.066,84.041,0.07562409]
["bitfinex-derivatives","SOLF0:USTF0",1771655577741,3.77197774,84.058,83.997,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655578047,3.77197774,84.058,84.01,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655578242,10.7088,84.068,84.03,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655578441,10.7088,84.068,84.021,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655578636,10.7088,84.068,84.03,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655578841,3.77197774,84.071,84.04,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655579045,3.77197774,84.089,84.04,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655579246,3.77197774,84.089,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655579644,3.77197774,84.079,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655580444,14.47957774,84.078,84.031,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655580846,3.77197774,84.078,84.04,3.61991204]
["bitfinex-derivatives","SOLF0:USTF0",1771655582847,3.77197774,84.078,84.032,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771655583245,3.77197774,84.078,84.033,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655584645,0.07506783,84.064,84.033,4.02687628]
["bitfinex-derivatives","SOLF0:USTF0",1771655596861,0.07506783,84.064,84.035,3.64352606]
["bitfinex-derivatives","SOLF0:USTF0",1771655597463,3.80746902,84.089,84.043,3.64352606]
["bitfinex-derivatives","SOLF0:USTF0",1771655598862,14.51366902,84.088,84.045,14.35522606]
["bitfinex-derivatives","SOLF0:USTF0",1771655599163,3.80746902,84.088,84.046,3.64352606]
["bitfinex-derivatives","SOLF0:USTF0",1771655600263,3.80746902,84.099,84.051,3.64352606]
["bitfinex-derivatives","SOLF0:USTF0",1771655600664,3.80746902,84.099,84.059,0.0750233]
["bitfinex-derivatives","SOLF0:USTF0",1771655600863,3.80746902,84.096,84.059,0.0750233]
["bitfinex-derivatives","SOLF0:USTF0",1771655601058,3.61991204,84.09,84.059,0.0750233]
["bitfinex-derivatives","SOLF0:USTF0",1771655602057,3.80746902,84.089,84.059,0.0750233]
["bitfinex-derivatives","SOLF0:USTF0",1771655626291,3.80746902,84.089,84.063,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771655627185,3.80746902,84.089,84.059,0.0750233]
["bitfinex-derivatives","SOLF0:USTF0",1771655641500,3.67179286,84.099,84.066,3.9108353]
["bitfinex-derivatives","SOLF0:USTF0",1771655641694,3.67179286,84.109,84.066,3.9108353]
["bitfinex-derivatives","SOLF0:USTF0",1771655649107,10.7039,84.107,84.066,3.9108353]
["bitfinex-derivatives","SOLF0:USTF0",1771655649307,3.66753155,84.106,84.066,3.9108353]
["bitfinex-derivatives","SOLF0:USTF0",1771655653012,3.66753155,84.104,84.066,3.9108353]
["bitfinex-derivatives","SOLF0:USTF0",1771655660013,3.66753155,84.104,84.019,29.36478087]
["bitfinex-derivatives","SOLF0:USTF0",1771655660014,3.66753155,84.089,84.051,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655661415,3.66753155,84.089,84.051,14.63473507]
["bitfinex-derivatives","SOLF0:USTF0",1771655662214,3.66753155,84.089,84.052,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655664122,3.66753155,84.087,84.042,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655665711,3.62139666,84.09,84.042,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655665712,3.66753155,84.085,84.042,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655671223,3.66753155,84.079,84.042,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655672621,3.66753155,84.079,84.031,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655672823,3.66753155,84.059,84.017,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655673024,3.66753155,84.049,84.017,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655673725,3.66753155,84.049,83.991,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655674815,3.66753155,84.049,83.999,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655676430,3.66753155,84.049,84.0,3.62139666]
["bitfinex-derivatives","SOLF0:USTF0",1771655676625,3.66753155,84.049,84.001,3.92383507]
["bitfinex-derivatives","SOLF0:USTF0",1771655678025,3.66753155,84.049,84.01,3.62139666]
["bitfinex-derivatives","SOLF0:USTF0",1771655678230,3.66753155,84.049,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655678627,14.74032081,84.061,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655678828,4.03062081,84.06,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655679430,4.03062081,84.059,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655679931,4.03062081,84.059,84.013,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655680635,4.03062081,84.059,84.02,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771655680834,4.03062081,84.059,84.021,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655681228,4.03062081,84.059,83.985,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655681428,4.03062081,84.073,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655681632,4.03062081,84.069,84.011,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655681836,4.03062081,84.064,84.014,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655682934,4.03062081,84.064,84.02,3.62139666]
["bitfinex-derivatives","SOLF0:USTF0",1771655683234,4.03062081,84.064,84.021,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655683834,4.03062081,84.061,84.021,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655686444,4.03062081,84.059,84.021,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655687842,4.03062081,84.059,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655689047,10.7101,84.058,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655689251,14.74072081,84.058,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655690455,4.03062081,84.057,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655690953,10.7103,84.056,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655691656,14.74092081,84.056,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655696054,10.97546423,84.104,84.032,0.07538946]
["bitfinex-derivatives","SOLF0:USTF0",1771655696055,4.03062081,84.084,84.033,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655696261,4.03062081,84.084,84.041,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655697359,10.7076,84.077,84.041,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655698153,4.03062081,84.084,84.045,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655698358,4.03062081,84.084,84.051,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655698653,4.03062081,84.098,84.057,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655698965,4.03062081,84.098,84.061,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655699354,4.03062081,84.098,84.06,3.62139666]
["bitfinex-derivatives","SOLF0:USTF0",1771655699355,4.03062081,84.109,84.067,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655700762,4.03062081,84.107,84.067,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655701352,4.03062081,84.099,84.056,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655702763,4.03062081,84.098,84.056,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655703662,14.73672081,84.089,84.051,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655703963,4.03062081,84.088,84.051,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655704162,14.73742081,84.084,84.051,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655704365,4.03062081,84.084,84.051,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655705666,4.03062081,84.084,84.059,0.07501054]
["bitfinex-derivatives","SOLF0:USTF0",1771655706360,10.7041,84.105,84.059,3.97960046]
["bitfinex-derivatives","SOLF0:USTF0",1771655706557,10.7041,84.105,84.06,3.62139666]
["bitfinex-derivatives","SOLF0:USTF0",1771655706760,4.03062081,84.106,84.061,3.90458992]
["bitfinex-derivatives","SOLF0:USTF0",1771655710670,4.03062081,84.106,84.063,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771655710871,4.03062081,84.106,84.075,0.07502055]
["bitfinex-derivatives","SOLF0:USTF0",1771655717668,4.03062081,84.106,84.075,3.90938387]
["bitfinex-derivatives","SOLF0:USTF0",1771655718375,193.96464897,84.11,84.08,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655719570,3.95839867,84.109,84.075,0.07502055]
["bitfinex-derivatives","SOLF0:USTF0",1771655719972,3.95839867,84.099,84.075,0.07502055]
["bitfinex-derivatives","SOLF0:USTF0",1771655725672,3.95839867,84.099,84.05,3.62055866]
["bitfinex-derivatives","SOLF0:USTF0",1771655725673,3.95839867,84.099,84.043,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655725875,3.95839867,84.079,84.043,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655726180,3.95839867,84.069,84.021,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655727073,3.95839867,84.059,84.022,14.54896332]
["bitfinex-derivatives","SOLF0:USTF0",1771655727269,3.95839867,84.059,84.022,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655727875,3.95839867,84.049,84.004,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655728271,3.62055866,84.04,84.004,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655729478,3.95839867,84.049,84.004,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655730574,0.07496448,84.035,84.004,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655732582,3.62055866,84.05,84.01,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655732780,3.62055866,84.06,84.01,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655733880,3.62055866,84.06,83.971,21.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771655733881,3.62055866,84.07,84.02,3.62055866]
["bitfinex-derivatives","SOLF0:USTF0",1771655734182,3.62055866,84.08,84.031,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655734582,3.95839867,84.086,84.043,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655735985,3.95839867,84.086,84.045,3.83436332]
["bitfinex-derivatives","SOLF0:USTF0",1771655736886,3.95839867,84.086,84.046,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771655738086,3.95839867,84.086,84.046,14.37322374]
["bitfinex-derivatives","SOLF0:USTF0",1771655741787,3.95839867,84.086,84.048,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771655743184,3.95839867,84.086,84.047,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655746185,10.7069,84.083,84.047,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655746990,10.7069,84.083,84.057,0.07504982]
["bitfinex-derivatives","SOLF0:USTF0",1771655748191,10.7061,84.09,84.058,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655748884,10.7068,84.084,84.058,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655749091,3.62055866,84.08,84.057,0.07504982]
["bitfinex-derivatives","SOLF0:USTF0",1771655749283,3.68495892,84.083,84.057,0.07504982]
["bitfinex-derivatives","SOLF0:USTF0",1771655749483,3.62055866,84.08,84.046,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655749789,3.68495892,84.083,84.046,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655750779,10.7073,84.08,84.046,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655755286,3.68495892,84.083,84.046,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655759294,3.68495892,84.083,84.047,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655759994,3.68495892,84.083,84.051,14.37262374]
["bitfinex-derivatives","SOLF0:USTF0",1771655760293,3.68495892,84.107,84.052,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655760588,3.68495892,84.107,84.061,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655761695,3.68495892,84.107,84.069,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655762487,3.68495892,84.107,84.072,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655762692,193.96464897,84.11,84.072,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655762890,3.68495892,84.119,84.081,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655763093,3.68495892,84.129,84.081,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655763695,3.68495892,84.129,84.087,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771655763998,3.68495892,84.129,84.088,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655764387,3.68495892,84.129,84.09,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655765198,3.68495892,84.129,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771655765401,7.30551758,84.14,84.098,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655766096,3.68495892,84.14,84.098,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655766806,3.68495892,84.14,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771655766995,3.62055866,84.15,84.109,3.66172374]
["bitfinex-derivatives","SOLF0:USTF0",1771655767501,3.69764709,84.169,84.121,3.92730929]
["bitfinex-derivatives","SOLF0:USTF0",1771655767696,3.62055866,84.16,84.121,3.92730929]
["bitfinex-derivatives","SOLF0:USTF0",1771655768702,3.95369456,84.159,84.122,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771655770703,3.95369456,84.129,84.077,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655770899,3.62055866,84.12,84.077,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655771203,3.95369456,84.129,84.094,14.40889718]
["bitfinex-derivatives","SOLF0:USTF0",1771655772406,3.95369456,84.129,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771655773405,9.456e-05,84.129,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771655773802,5.866e-05,84.13,84.109,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771655774002,3.62055866,84.14,84.109,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771655775607,3.62055866,84.14,84.099,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771655775805,3.62055866,84.13,84.094,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655776107,5.68200615,84.12,84.081,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655776303,24.83787508,84.168,84.042,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1771655776304,3.62055866,84.11,84.06,3.62055866]
["bitfinex-derivatives","SOLF0:USTF0",1771655776606,3.62055866,84.11,84.061,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655777808,3.62055866,84.11,84.068,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655781807,2.06144749,84.119,84.068,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655785410,2.06144749,84.119,84.071,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655786410,2.06144749,84.119,84.074,14.41149718]
["bitfinex-derivatives","SOLF0:USTF0",1771655787715,5.69311853,84.1,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771655788412,2.07368937,84.099,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771655793811,2.07368937,84.099,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771655794012,2.07368937,84.099,84.067,14.41229718]
["bitfinex-derivatives","SOLF0:USTF0",1771655796314,3.61942916,84.11,84.072,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655796818,5.69165849,84.11,84.072,3.70349718]
["bitfinex-derivatives","SOLF0:USTF0",1771655798917,5.69165849,84.11,84.073,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771655799318,5.69165849,84.11,84.073,14.70053565]
["bitfinex-derivatives","SOLF0:USTF0",1771655799627,1.98489882,84.109,84.073,14.70053565]
["bitfinex-derivatives","SOLF0:USTF0",1771655803325,1.98489882,84.109,84.073,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655805321,10.7039,84.107,84.073,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655809216,10.703,84.114,84.073,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655809419,10.703,84.114,84.081,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655811225,10.7014,84.127,84.081,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655812626,12.63621199,84.127,84.081,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655814328,10.7017,84.124,84.083,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655815324,1.92125033,84.126,84.086,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655817029,1.92125033,84.126,84.088,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655819225,10.7018,84.124,84.088,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655819426,12.59812356,84.124,84.088,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655820336,1.89632356,84.123,84.088,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655820834,1.89663882,84.119,84.088,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655821132,1.89663882,84.117,84.08,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771655822426,1.89663882,84.099,84.07,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771655822827,1.89663882,84.099,84.051,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655823231,3.61942916,84.09,84.051,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655824640,1.89663882,84.099,84.051,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655825941,10.7035,84.11,84.061,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655828737,12.75535504,84.11,84.061,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655828947,10.7039,84.107,84.061,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655829339,2.05185504,84.107,84.061,3.99253565]
["bitfinex-derivatives","SOLF0:USTF0",1771655830943,2.05185504,84.107,84.072,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655831146,2.06065936,84.119,84.072,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655832542,2.06065936,84.119,84.076,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655833636,2.06065936,84.119,84.081,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771655834644,2.06065936,84.119,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771655839356,2.06065936,84.119,84.077,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655843860,2.06065936,84.119,84.08,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655844356,10.7027,84.116,84.08,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655844862,12.73688837,84.116,84.08,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655846458,10.703,84.114,84.08,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655848360,12.7427151,84.114,84.08,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655849160,10.7013,84.127,84.082,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655849368,3.61930297,84.13,84.082,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655850263,2.03963408,84.13,84.082,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655850666,10.7021,84.121,84.09,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655853465,10.7012,84.128,84.091,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655854769,2.00040739,84.114,84.081,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655854969,2.00040739,84.114,84.071,14.6218965]
["bitfinex-derivatives","SOLF0:USTF0",1771655855169,2.00040739,84.114,84.072,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655855674,10.7034,84.11,84.072,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655856273,12.70380739,84.11,84.072,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655856570,2.00040739,84.107,84.061,3.9135965]
["bitfinex-derivatives","SOLF0:USTF0",1771655857563,10.7045,84.102,84.07,3.61930297]
["bitfinex-derivatives","SOLF0:USTF0",1771655857872,10.7045,84.102,84.071,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655859075,10.7045,84.102,84.078,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771655861281,2.02702301,84.116,84.078,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771655861773,2.02702301,84.116,84.071,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655861979,2.02702301,84.114,84.06,7.40494159]
["bitfinex-derivatives","SOLF0:USTF0",1771655862180,2.02702301,84.114,84.061,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655864277,2.02702301,84.114,84.08,3.61930297]
["bitfinex-derivatives","SOLF0:USTF0",1771655865681,2.0632622,84.125,84.091,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655867484,2.0381699,84.136,84.101,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655868782,2.0381699,84.136,84.101,14.49013862]
["bitfinex-derivatives","SOLF0:USTF0",1771655869282,2.0381699,84.136,84.101,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655874089,2.32792256,84.132,84.09,7.40494159]
["bitfinex-derivatives","SOLF0:USTF0",1771655874385,2.32792256,84.132,84.09,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655874888,2.32792256,84.132,84.084,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771655874889,2.31190193,84.125,84.084,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771655876688,2.31190193,84.125,84.089,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771655880186,2.31190193,84.125,84.081,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655880386,2.34790525,84.123,84.08,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771655880888,2.35469169,84.117,84.074,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655882789,2.35469169,84.117,84.076,14.49333862]
["bitfinex-derivatives","SOLF0:USTF0",1771655882990,2.35469169,84.117,84.077,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655884491,10.7027,84.116,84.077,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655887590,10.7034,84.11,84.077,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655887792,2.34557431,84.116,84.077,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655888898,13.04827431,84.116,84.077,3.78563862]
["bitfinex-derivatives","SOLF0:USTF0",1771655891594,2.34557431,84.116,84.081,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655891790,2.34397702,84.128,84.081,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655892096,2.34397702,84.138,84.091,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655892694,10.7011,84.129,84.091,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655907401,12.92138465,84.129,84.091,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655908592,2.21379988,84.128,84.091,3.75406508]
["bitfinex-derivatives","SOLF0:USTF0",1771655912602,2.16506036,84.099,84.062,22.11803737]
["bitfinex-derivatives","SOLF0:USTF0",1771655912799,3.61779667,84.07,84.011,14.00763733]
["bitfinex-derivatives","SOLF0:USTF0",1771655912998,3.61779667,84.06,84.011,14.00763733]
["bitfinex-derivatives","SOLF0:USTF0",1771655913205,10.71,84.059,84.011,24.72363733]
["bitfinex-derivatives","SOLF0:USTF0",1771655913399,10.71,84.059,84.012,14.00763733]
["bitfinex-derivatives","SOLF0:USTF0",1771655919008,3.61779667,84.06,84.012,14.00763733]
["bitfinex-derivatives","SOLF0:USTF0",1771655920604,10.709,84.067,84.012,14.00763733]
["bitfinex-derivatives","SOLF0:USTF0",1771655923814,10.709,84.067,84.021,13.94505461]
["bitfinex-derivatives","SOLF0:USTF0",1771655924015,10.709,84.067,84.02,3.61779667]
["bitfinex-derivatives","SOLF0:USTF0",1771655924016,10.708,84.075,84.041,13.94505461]
["bitfinex-derivatives","SOLF0:USTF0",1771655925212,3.61779667,84.1,84.051,13.95929842]
["bitfinex-derivatives","SOLF0:USTF0",1771655926017,10.7054,84.095,84.051,13.95929842]
["bitfinex-derivatives","SOLF0:USTF0",1771655926417,3.61779667,84.1,84.051,13.95929842]
["bitfinex-derivatives","SOLF0:USTF0",1771655927718,10.7063,84.088,84.051,13.95929842]
["bitfinex-derivatives","SOLF0:USTF0",1771655931523,10.7071,84.082,84.051,13.95929842]
["bitfinex-derivatives","SOLF0:USTF0",1771655932222,10.7071,84.082,84.058,0.0750368]
["bitfinex-derivatives","SOLF0:USTF0",1771655933622,10.708,84.075,84.058,0.0750368]
["bitfinex-derivatives","SOLF0:USTF0",1771655934222,3.61779667,84.09,84.058,0.0750368]
["bitfinex-derivatives","SOLF0:USTF0",1771655934223,10.7071,84.082,84.058,0.0750368]
["bitfinex-derivatives","SOLF0:USTF0",1771655938224,10.55571713,84.082,84.058,14.00907607]
["bitfinex-derivatives","SOLF0:USTF0",1771655940331,3.61779667,84.1,84.058,14.00907607]
["bitfinex-derivatives","SOLF0:USTF0",1771655940536,3.61779667,84.12,84.071,13.96647298]
["bitfinex-derivatives","SOLF0:USTF0",1771655941832,3.61779667,84.11,84.021,21.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771655942038,3.61779667,84.11,84.051,13.97280224]
["bitfinex-derivatives","SOLF0:USTF0",1771655942234,10.7049,84.099,84.057,13.97280224]
["bitfinex-derivatives","SOLF0:USTF0",1771655943740,10.7049,84.099,84.061,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771655943935,10.7049,84.099,84.062,14.0022537]
["bitfinex-derivatives","SOLF0:USTF0",1771655944733,10.7049,84.099,84.064,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771655944929,10.7049,84.099,84.065,14.00195023]
["bitfinex-derivatives","SOLF0:USTF0",1771655955142,10.7041,84.105,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771655955341,10.7041,84.105,84.067,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655956344,9.06358416,84.119,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655956547,9.06358416,84.118,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655956842,9.06358416,84.117,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655957048,3.61779667,84.12,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655957240,9.06649205,84.119,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655957440,9.06649205,84.118,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655957639,10.7042,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655958636,10.705,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655959041,3.61779667,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655960744,10.7042,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655966248,10.705,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655971152,10.7043,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655973456,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655973658,9.08891833,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655973956,9.08891833,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655974253,9.08891833,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655974454,9.08891833,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655974649,9.08891833,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655974849,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655975051,9.0935705,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655975256,9.0935705,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655975451,9.0935705,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655975652,9.0935705,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655975854,9.0935705,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655976048,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655976254,9.09489034,84.109,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655976453,9.09489034,84.108,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655976654,9.09489034,84.107,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655976854,9.09489034,84.106,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655977056,9.09489034,84.105,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655977358,9.09489034,84.104,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655977561,3.61999396,84.11,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655977754,9.09736393,84.109,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655977954,9.09736393,84.108,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655978255,9.09736393,84.107,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655978454,9.09736393,84.106,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655978654,3.61999396,84.11,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655978655,9.09736393,84.105,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655978852,9.09736393,84.104,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655979052,9.09736393,84.103,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655979256,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655979556,9.10087509,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655979756,9.10087509,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655980057,9.10087509,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655980258,9.10087509,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655980458,9.10087509,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655980758,9.10087509,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655980959,9.10087509,84.103,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655981159,9.10087509,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655981461,9.10584195,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655981652,14.32349396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655981850,9.10586296,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655982059,9.10586296,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655982358,9.10586296,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655982658,9.10586296,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655982858,9.10586296,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655983059,9.10586296,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655983259,9.10586296,84.103,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655983460,9.10586296,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655983653,9.10586296,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655983858,9.10586296,84.1,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655984059,9.10586296,84.099,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655984252,9.10586296,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655984457,9.10586296,84.097,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655984657,9.10586296,84.096,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655984962,10.7041,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655985153,9.11865115,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655985352,10.7045,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655985562,9.11865115,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655985861,9.11865115,84.1,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655986063,9.11865115,84.099,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655986254,9.11865115,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655986558,9.11865115,84.097,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655986756,9.11865115,84.096,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655986960,10.7045,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655987262,9.11864904,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655987456,9.11864904,84.1,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655987661,10.7045,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655987662,9.11864904,84.099,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655987862,9.11864904,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655988160,9.11864904,84.097,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655988360,9.11864904,84.096,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655988563,10.7045,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655988758,9.11902579,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655988961,9.11902579,84.1,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655989160,9.11902579,84.099,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655989361,9.11902579,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655989560,9.11902579,84.097,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655989760,9.11902579,84.096,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655989965,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655990162,9.11914723,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655990362,9.11914723,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655990562,9.11914723,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655990763,9.11914723,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655990963,9.11914723,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655991265,9.11914723,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655991465,9.11914723,84.103,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655991666,9.11914723,84.102,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655991865,9.11914723,84.101,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655992065,9.11914723,84.1,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655992266,9.11914723,84.099,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655992463,9.11914723,84.098,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655992766,9.11914723,84.097,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655992955,9.11914723,84.096,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655993157,3.61999396,84.11,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655993355,9.11971816,84.109,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655993567,9.11971816,84.108,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655993765,9.11971816,84.107,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655994065,9.11971816,84.106,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655994256,9.11971816,84.105,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655994458,9.11971816,84.104,84.074,14.01936951]
["bitfinex-derivatives","SOLF0:USTF0",1771655994661,9.11971816,84.103,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771655994869,9.11971816,84.102,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655995066,9.11971816,84.101,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655995263,9.11971816,84.1,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655995458,10.7033,84.111,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655995664,9.1185952,84.11,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655995863,9.1185952,84.109,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996165,10.7033,84.111,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996166,9.1185952,84.108,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996366,9.1185952,84.107,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996568,9.1185952,84.106,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996767,9.1185952,84.105,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655996968,9.1185952,84.104,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655997265,9.1185952,84.103,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655997465,9.1185952,84.102,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655997765,9.1185952,84.101,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655997966,9.1185952,84.1,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655998164,10.7033,84.111,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655998366,9.11469472,84.11,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655998566,9.11469472,84.109,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655998765,9.11469472,84.108,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655998967,9.11469472,84.107,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655999268,10.7033,84.111,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655999269,9.11469472,84.106,84.076,14.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1771655999471,3.61999396,84.12,84.085,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771655999670,9.11503635,84.119,84.085,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771655999972,9.11503635,84.118,84.086,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771656000162,9.11503635,84.117,84.085,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656000367,3.61999396,84.11,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656000568,9.11503635,84.109,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656000763,9.11503635,84.108,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656000969,9.11503635,84.107,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656001267,9.11503635,84.106,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656001471,9.11503635,84.105,84.061,14.03988865]
["bitfinex-derivatives","SOLF0:USTF0",1771656001774,9.11503635,84.104,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771656001969,9.11503635,84.103,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771656002171,9.11503635,84.102,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771656002371,9.11503635,84.101,84.08,14.02567093]
["bitfinex-derivatives","SOLF0:USTF0",1771656002574,10.9363851,84.13,84.081,14.02567093]
["bitfinex-derivatives","SOLF0:USTF0",1771656002874,10.9363851,84.131,84.081,14.02567093]
["bitfinex-derivatives","SOLF0:USTF0",1771656003071,10.9363851,84.131,84.091,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656003374,10.9363851,84.133,84.091,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656003672,10.9363851,84.133,84.097,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656003875,10.9363851,84.141,84.097,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656004072,10.9363851,84.146,84.097,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656004273,3.61999396,84.14,84.097,14.01310267]
["bitfinex-derivatives","SOLF0:USTF0",1771656004673,14.31959396,84.14,84.102,14.08142289]
["bitfinex-derivatives","SOLF0:USTF0",1771656012378,14.31959396,84.14,84.102,13.81878105]
["bitfinex-derivatives","SOLF0:USTF0",1771656016777,10.6996,84.14,84.102,13.81878105]
["bitfinex-derivatives","SOLF0:USTF0",1771656018478,14.31959396,84.14,84.102,13.81878105]
["bitfinex-derivatives","SOLF0:USTF0",1771656018674,10.6998,84.139,84.102,13.81878105]
["bitfinex-derivatives","SOLF0:USTF0",1771656018979,3.61999396,84.15,84.102,13.81878105]
["bitfinex-derivatives","SOLF0:USTF0",1771656019680,14.31849396,84.15,84.108,13.97184298]
["bitfinex-derivatives","SOLF0:USTF0",1771656020677,14.31849396,84.15,84.109,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771656020882,14.31849396,84.15,84.11,13.97253757]
["bitfinex-derivatives","SOLF0:USTF0",1771656021284,14.31849396,84.15,84.113,24.67543757]
["bitfinex-derivatives","SOLF0:USTF0",1771656021583,14.31849396,84.15,84.114,13.97253757]
["bitfinex-derivatives","SOLF0:USTF0",1771656023297,14.31849396,84.15,84.115,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771656023598,3.61999396,84.15,84.114,13.97253757]
["bitfinex-derivatives","SOLF0:USTF0",1771656023893,3.61999396,84.15,84.123,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771656024199,3.61999396,84.15,84.114,13.97253757]
["bitfinex-derivatives","SOLF0:USTF0",1771656024393,25.00259358,84.155,84.114,13.97253757]
["bitfinex-derivatives","SOLF0:USTF0",1771656024692,25.00259358,84.155,84.127,13.97602021]
["bitfinex-derivatives","SOLF0:USTF0",1771656025196,25.00259358,84.155,84.127,24.67732021]
["bitfinex-derivatives","SOLF0:USTF0",1771656025399,25.00259358,84.155,84.127,13.97602021]
["bitfinex-derivatives","SOLF0:USTF0",1771656029894,10.6965,84.165,84.127,13.97602021]
["bitfinex-derivatives","SOLF0:USTF0",1771656031298,3.61999396,84.17,84.127,13.97602021]
["bitfinex-derivatives","SOLF0:USTF0",1771656031500,8.98623637,84.169,84.127,24.67722021]
["bitfinex-derivatives","SOLF0:USTF0",1771656031701,3.61999396,84.18,84.131,13.99450732]
["bitfinex-derivatives","SOLF0:USTF0",1771656032002,3.61470187,84.17,84.131,13.99450732]
["bitfinex-derivatives","SOLF0:USTF0",1771656032699,3.61470187,84.17,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771656032896,3.61470187,84.17,84.133,13.98850134]
["bitfinex-derivatives","SOLF0:USTF0",1771656034097,10.6948,84.178,84.133,13.98850134]
["bitfinex-derivatives","SOLF0:USTF0",1771656034303,3.61470187,84.18,84.137,24.68850134]
["bitfinex-derivatives","SOLF0:USTF0",1771656034496,3.61470187,84.18,84.137,13.98850134]
["bitfinex-derivatives","SOLF0:USTF0",1771656035903,3.61470187,84.18,84.143,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771656039309,3.61470187,84.16,84.111,14.0106648]
["bitfinex-derivatives","SOLF0:USTF0",1771656040803,3.61470187,84.16,84.127,13.96458159]
["bitfinex-derivatives","SOLF0:USTF0",1771656041102,10.6961,84.168,84.127,13.96458159]
["bitfinex-derivatives","SOLF0:USTF0",1771656041701,10.6961,84.168,84.128,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771656043502,10.6961,84.168,84.128,24.66684974]
["bitfinex-derivatives","SOLF0:USTF0",1771656045598,10.6961,84.168,84.129,13.96557557]
["bitfinex-derivatives","SOLF0:USTF0",1771656055807,10.6961,84.168,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771656056008,10.6961,84.168,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656060213,9.09475692,84.167,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656060514,10.6961,84.168,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656060710,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656063220,9.10014611,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656063421,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656063613,9.10013989,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656063815,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656064116,9.10014059,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656064315,9.10014059,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656064516,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656064716,9.10141205,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656065021,9.10141205,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656065221,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656065421,9.10284791,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656065617,9.10284791,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656065924,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656066122,9.10284791,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656066322,9.10284791,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656066524,9.10284791,84.163,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656066819,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656067023,9.10447261,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656067223,9.10447261,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656067424,9.10447261,84.163,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656067718,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656067922,9.10632911,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656068122,9.10632911,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656068326,9.10632911,84.163,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656068529,9.10632911,84.162,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656068824,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656069024,9.10846756,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656069225,9.10846756,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656069524,9.10846756,84.163,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656069727,9.10846756,84.162,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656069922,9.10846756,84.161,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656070227,10.6964,84.166,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656070427,9.11080272,84.165,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656070626,9.11080272,84.164,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656070826,9.11080272,84.163,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656071127,9.11080272,84.162,84.131,13.96331708]
["bitfinex-derivatives","SOLF0:USTF0",1771656071324,9.11080272,84.161,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656071625,3.61470187,84.18,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656071928,9.11263493,84.179,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656072128,9.11263493,84.178,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656072327,9.11263493,84.177,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656072530,9.11263493,84.176,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656072730,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656073224,9.12011029,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656073430,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656073624,9.11993444,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656073928,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656074133,9.11993444,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656074331,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656074531,9.12177676,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656074829,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656075031,9.12177676,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656075227,9.12314478,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656075431,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656075632,9.12296887,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656075933,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656076130,9.12302562,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656076330,9.12302562,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656076533,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656076735,9.12469573,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656077034,9.12469573,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656077232,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656077429,9.12438637,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656077629,9.12438637,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656077833,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656078034,9.12436169,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656078224,9.12436169,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656078424,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656078630,9.12409249,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656078829,9.12409249,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656079026,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656079236,9.12409249,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656079436,9.12409249,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656079734,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656079935,9.12404608,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656080233,9.12404608,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656080438,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656080637,9.12400529,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656080843,9.12400529,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656081032,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656081233,9.12400529,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656081432,9.12400529,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656081633,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656081835,9.12396476,84.163,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656082140,9.12396476,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656082340,10.6966,84.164,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656082534,10.6969,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656088955,9.11300427,84.161,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656089142,9.11300427,84.16,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656089348,9.11300427,84.159,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656089545,9.11300427,84.158,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656089750,9.11300427,84.157,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656090055,10.6969,84.162,84.137,13.98535984]
["bitfinex-derivatives","SOLF0:USTF0",1771656090254,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656090448,9.11115244,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656090647,9.11115244,84.141,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656090950,9.11115244,84.14,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656091149,9.11115244,84.139,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656091350,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656091550,9.10571958,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656091857,9.10571958,84.141,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656092058,9.10571958,84.14,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656092257,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656092453,9.10253469,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656092756,9.10253469,84.141,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656092957,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656093252,9.10253469,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656093458,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656093654,9.10008338,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656093859,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656094054,9.09990081,84.142,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656094251,10.6993,84.143,84.114,13.98366317]
["bitfinex-derivatives","SOLF0:USTF0",1771656105372,11.02836955,84.168,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656105568,9.08553954,84.167,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656105865,9.08553954,84.166,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656106069,9.08553954,84.165,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656106367,9.08553954,84.164,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656106570,9.08553954,84.163,84.115,8.66891979]
["bitfinex-derivatives","SOLF0:USTF0",1771656106771,10.6978,84.155,84.117,8.65632309]
["bitfinex-derivatives","SOLF0:USTF0",1771656108069,10.6978,84.155,84.119,8.65632309]
["bitfinex-derivatives","SOLF0:USTF0",1771656117882,10.6978,84.155,84.12,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771656118083,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656123388,9.0961035,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656123686,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656123890,9.0961035,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656124078,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656124283,9.09672371,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656124483,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656124781,9.09706978,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656124982,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656125183,9.09706978,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656125480,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656125677,9.09812308,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656125885,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656126080,9.09812308,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656126281,9.09812308,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656126484,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656126690,9.09927341,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656126890,9.09927341,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656127090,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656127291,9.10022362,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656127592,9.10022362,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656127791,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656128089,9.10053357,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656128288,9.10053357,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656128487,9.10053357,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656128688,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656128887,9.10178691,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656129195,9.10178691,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656129390,9.10178691,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656129590,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656129887,9.10316654,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656130089,9.10316654,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656130284,9.10316654,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656130483,9.10316654,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656130682,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656130987,9.10485822,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656131294,9.10485822,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656131494,9.10485822,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656131693,9.10485822,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656131893,9.10485822,84.15,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656132090,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656132291,9.10836861,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656132491,9.10836861,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656132694,9.10836861,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656132894,9.10836861,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133095,9.10836861,84.15,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133297,9.10836861,84.149,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133595,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133795,9.11104347,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133996,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656133997,9.11104347,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656134196,9.11104347,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656134495,9.11104347,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656134793,9.11104347,84.15,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656134989,9.11104347,84.149,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656135194,9.11104347,84.148,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656135395,9.11104347,84.147,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656135587,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656135791,9.1142627,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656136095,9.1142627,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656136296,9.1142627,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656136488,9.1142627,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656136789,9.1142627,84.15,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656136986,9.1142627,84.149,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656137187,9.1142627,84.148,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656137388,9.1142627,84.147,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656137590,10.6978,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656137892,9.11481004,84.154,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656138089,9.11481004,84.153,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656138290,9.11481004,84.152,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656138494,9.11481004,84.151,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656138692,9.11481004,84.15,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656138898,9.11481004,84.149,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656139093,9.11481004,84.148,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656139299,9.11481004,84.147,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656139493,3.61660451,84.16,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656139696,9.11581002,84.159,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656139897,9.11581002,84.158,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656140099,9.11581002,84.157,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656140291,9.11581002,84.156,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656140494,9.11581002,84.155,84.121,8.63621465]
["bitfinex-derivatives","SOLF0:USTF0",1771656140693,9.11581002,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656140891,9.11581002,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656141098,9.11581002,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656141299,14.31370451,84.16,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656141500,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656141700,9.1156788,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656141904,9.1156788,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656142100,9.1156788,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656142398,9.1156788,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656142598,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656142798,9.11574675,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656143000,9.11574675,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656143206,9.11574675,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656143500,9.11574675,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656143706,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656143906,9.1158924,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656144112,9.1158924,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656144312,9.1158924,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656144513,9.1158924,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656144715,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656144914,9.11612611,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656145109,9.11612611,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656145310,9.11612611,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656145512,9.11612611,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656145715,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656145915,9.11645356,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656146113,9.11645356,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656146313,9.11645356,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656146509,9.11645356,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656146710,9.11645356,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656146912,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656147113,9.12787026,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656147315,9.12787026,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656147611,9.12787026,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656147816,9.12787026,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656148008,9.12787026,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656148207,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656148406,9.12910844,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656148610,9.12910844,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656148818,9.12910844,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656149018,9.12910844,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656149213,9.12910844,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656149508,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656149713,9.12996438,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656149913,9.12996438,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656150115,9.12996438,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656150317,9.12996438,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656150615,9.12996438,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656150813,9.12996438,84.15,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656151010,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656151220,9.13099614,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656151421,9.13099614,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656151617,9.13099614,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656151818,9.13099614,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656152017,9.13099614,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656152221,9.13099614,84.15,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656152420,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656152619,9.13066749,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656152819,9.13066749,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656153019,9.13066749,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656153214,9.13066749,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656153420,9.13066749,84.151,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656153622,9.13066749,84.15,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656153921,10.6976,84.156,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656154114,9.13064673,84.155,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656154318,9.13064673,84.154,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656154617,9.13064673,84.153,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656154819,9.13064673,84.152,84.124,8.60542685]
["bitfinex-derivatives","SOLF0:USTF0",1771656155022,3.61542998,84.16,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656155222,9.13031069,84.159,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656155415,9.13031069,84.158,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656155622,9.13031069,84.157,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656155920,9.13031069,84.156,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656156120,9.13031069,84.155,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656156326,9.13031069,84.154,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656156523,9.13031069,84.153,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656156822,9.13031069,84.152,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656157021,3.61542998,84.16,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656157216,9.12975344,84.159,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656157418,9.12975344,84.158,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656157619,9.12975344,84.157,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656157817,9.12975344,84.156,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656158014,9.12975344,84.155,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656158222,9.12975344,84.154,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656158422,9.12975344,84.153,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656158625,3.61542998,84.16,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656158824,9.12936891,84.159,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656159024,9.12936891,84.158,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656159227,9.12936891,84.157,84.126,8.56632203]
["bitfinex-derivatives","SOLF0:USTF0",1771656159519,9.12936891,84.156,84.133,19.26293657]
["bitfinex-derivatives","SOLF0:USTF0",1771656159725,3.61542998,84.17,84.134,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656159926,9.13031307,84.169,84.134,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656160123,9.13031307,84.168,84.134,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656160323,9.13031307,84.167,84.134,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656160524,9.13031307,84.166,84.134,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656160726,9.13031307,84.165,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656160925,9.13031307,84.164,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656161121,9.13031307,84.163,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656161424,3.61542998,84.17,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656161624,9.12648474,84.169,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656161819,9.12648474,84.168,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656162025,9.12648474,84.167,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656162226,9.12648474,84.166,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656162419,9.12648474,84.165,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656162725,9.12648474,84.164,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656162916,9.12648474,84.163,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656163115,3.61542998,84.17,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656163315,9.12499138,84.169,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656163520,9.12499138,84.168,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656163724,9.12499138,84.167,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656163924,9.12499138,84.166,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656164125,9.12499138,84.165,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656164322,9.12499138,84.164,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656164627,247.75810172,84.174,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656164829,9.12323648,84.173,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656165126,247.75810172,84.174,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656165127,10.6957,84.171,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656165328,9.12323648,84.17,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656165627,9.12323648,84.169,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656165826,9.12323648,84.168,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656166026,9.12323648,84.167,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656166226,9.12323648,84.166,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656166428,10.6957,84.171,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656166629,9.1216251,84.17,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656166828,9.1216251,84.169,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656167029,9.1216251,84.168,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656167230,9.1216251,84.167,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656167430,9.1216251,84.166,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656167625,9.1216251,84.165,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656167823,10.6957,84.171,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656168133,12.73633088,84.17,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656168329,9.1209009,84.169,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656168530,9.1209009,84.168,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656168730,3.61542998,84.17,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656168731,9.1209009,84.167,84.139,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771656169028,19.8173009,84.166,84.136,8.56253657]
["bitfinex-derivatives","SOLF0:USTF0",1771656169226,3.61542998,84.15,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656169426,3.61542998,84.14,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656169625,3.61542998,84.15,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656169829,9.11701133,84.149,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656170029,9.11701133,84.148,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656170231,9.11701133,84.147,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656170430,9.11701133,84.146,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656170626,9.11701133,84.145,84.104,8.58179874]
["bitfinex-derivatives","SOLF0:USTF0",1771656170826,9.11701133,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656171026,3.61542998,84.14,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656174034,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656174238,9.11302225,84.149,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656174538,9.11302225,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656174740,9.11302225,84.147,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656175038,9.11302225,84.146,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656175230,9.11302225,84.145,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656175433,9.11302225,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656175633,9.11119489,84.143,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656175837,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656176034,9.11130393,84.149,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656176235,9.11130393,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656176535,9.11130393,84.147,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656176730,9.11130393,84.146,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656176933,9.11130393,84.145,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656177139,9.11130393,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656177338,9.11130393,84.143,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656177538,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656177740,9.11166919,84.149,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656178039,9.11166919,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656178240,9.11166919,84.147,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656178448,9.11166919,84.146,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656178740,9.11166919,84.145,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656178940,9.11166919,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656179144,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656179341,9.11096055,84.149,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656179539,9.11096055,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656179738,9.11096055,84.147,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656179939,9.11096055,84.146,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656180142,9.11096055,84.145,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656180440,9.11096055,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656180641,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656180841,9.11000995,84.149,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656181042,9.11000995,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656181344,9.11000995,84.147,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656181643,9.11000995,84.146,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656181842,9.11000995,84.145,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656182042,9.11000995,84.144,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656182238,3.61542998,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656182239,10.6987,84.148,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771656182441,3.61542998,84.14,84.105,8.59398333]
["bitfinex-derivatives","SOLF0:USTF0",1771656182645,3.61542998,84.14,84.096,22.3461507]
["bitfinex-derivatives","SOLF0:USTF0",1771656182646,9.10796523,84.139,84.096,22.3461507]
["bitfinex-derivatives","SOLF0:USTF0",1771656182845,3.61542998,84.14,84.097,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656183538,9.10537435,84.139,84.097,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656183737,9.10537435,84.138,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184033,14.31512998,84.14,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184034,9.10537435,84.137,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184236,9.10537435,84.136,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184442,14.31512998,84.14,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184638,9.10423441,84.139,84.099,8.59343559]
["bitfinex-derivatives","SOLF0:USTF0",1771656184847,9.10423441,84.138,84.102,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656185136,10.6997,84.14,84.102,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656185137,9.10423441,84.137,84.102,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656185340,10.6997,84.14,84.102,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656185540,9.10297277,84.139,84.102,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656185741,9.10297277,84.138,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656186042,9.10297277,84.137,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656186344,10.6997,84.14,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656186542,9.1016102,84.139,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656186744,9.1016102,84.138,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656187039,10.6997,84.14,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656187246,9.10074622,84.139,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656187443,9.10074622,84.138,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656187644,10.6997,84.14,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656187842,10.7,84.138,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656194548,10.7007,84.132,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656212265,9.11118388,84.131,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656212558,10.7007,84.132,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656212864,9.11100794,84.131,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656213163,10.7007,84.132,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656213361,9.11095155,84.131,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656213561,9.11095155,84.13,84.104,8.57037619]
["bitfinex-derivatives","SOLF0:USTF0",1771656213759,9.11095155,84.129,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656213964,9.11095155,84.128,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656214258,9.11095155,84.127,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656214461,9.11095155,84.126,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656214664,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656214866,9.11095155,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656215065,9.11095155,84.114,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656215253,9.11095155,84.113,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656215458,9.11095155,84.112,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656215658,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656215961,9.11041313,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656216165,9.11041313,84.114,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656216464,9.11041313,84.113,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656216665,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656216965,9.10839318,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656217265,9.10839318,84.114,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656217564,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656217765,9.1067515,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656217965,9.1067515,84.114,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656218168,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656218463,9.1037556,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656218660,9.1037556,84.114,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656218856,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656219060,9.1037568,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656219369,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656219668,9.10281596,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656219869,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656220168,9.10258594,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656220469,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656220665,9.10169399,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656220864,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656221066,9.10168981,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656221265,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656221462,9.10098349,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656221667,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656221867,9.10098767,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656222170,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656222468,9.10046182,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656222769,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656222963,9.10046182,84.115,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656223163,10.7028,84.116,84.081,8.58504984]
["bitfinex-derivatives","SOLF0:USTF0",1771656233779,14.67194879,84.147,84.087,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656233780,11.02836955,84.147,84.087,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656233971,3.61902531,84.14,84.091,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656234173,19.7990103,84.139,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656234371,9.0992103,84.138,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656234572,9.0992103,84.137,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656234778,9.0992103,84.136,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656234978,9.0992103,84.135,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656235281,10.7005,84.133,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656235479,9.0992103,84.132,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656235778,9.0992103,84.131,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656236078,10.7005,84.133,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656236380,9.10012891,84.132,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656236573,9.10012891,84.131,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656236773,10.7005,84.133,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656236974,9.10632174,84.132,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656237170,9.10632174,84.131,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656237478,10.7005,84.133,84.097,8.55249458]
["bitfinex-derivatives","SOLF0:USTF0",1771656237683,9.10660903,84.132,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656237884,9.10660903,84.131,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656238181,3.61902531,84.13,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656238377,10.7005,84.133,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656238682,9.10684432,84.132,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656238878,9.10684432,84.131,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656239080,10.7005,84.133,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656239278,9.10707937,84.132,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656239578,9.10707937,84.131,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656239880,10.7005,84.133,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656240081,9.10708242,84.132,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656240282,9.10708242,84.131,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656240480,10.7005,84.133,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656240683,9.10709216,84.132,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656240882,9.10709216,84.131,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656241072,9.10731688,84.13,84.099,8.5881716]
["bitfinex-derivatives","SOLF0:USTF0",1771656241385,9.10720868,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656241586,10.7005,84.133,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656241884,9.10720868,84.132,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656242075,9.10720868,84.131,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656242278,9.10720868,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656242481,9.10720868,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656242681,10.7005,84.133,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656242885,9.10752458,84.132,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656243087,9.10752458,84.131,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656243380,9.10752458,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656243586,9.10752458,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656243787,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656243978,9.10784173,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656244182,9.10817688,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656244387,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656244590,9.10817688,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656244791,9.10817688,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656245097,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656245293,9.10827382,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656245593,9.10827382,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656245896,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656246099,9.10849593,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656246292,9.10849593,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656246492,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656246692,9.10886278,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656246897,9.10886278,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656247092,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656247398,9.10900321,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656247594,9.10900321,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656247796,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656247995,9.10924007,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656248197,9.10924007,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656248395,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656248594,9.10962075,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656248795,9.10962075,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656248997,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656249198,9.10961048,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656249389,9.10961048,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656249593,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656249796,9.11000343,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656249996,9.11000343,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656250198,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656250397,9.11041338,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656250598,9.11041338,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656250799,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656251000,9.11041338,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656251197,9.11041338,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656251397,9.11041338,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656251597,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656251899,9.11082873,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252097,9.11082873,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252298,9.11082873,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252495,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252703,9.11126191,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252897,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656252898,9.11126191,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656253093,9.11126191,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656253298,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656253500,9.11116185,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656253700,9.11116185,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656253900,9.11116185,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656254101,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656254304,9.11139745,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656254499,9.11139745,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656254700,9.11139745,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656254901,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656255204,9.11153571,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656255397,9.11153571,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656255597,9.11153571,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656255895,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656256091,9.11192185,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656256297,9.11192185,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656256498,9.11192185,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656256799,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257098,9.11231992,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257299,9.11231992,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257494,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257495,9.11231992,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257694,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656257898,9.11039682,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656258098,9.11039682,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656258305,9.11039682,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656258503,9.11039682,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656258805,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656259103,9.11080988,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656259303,9.11080988,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656259500,9.11080988,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656259701,9.11080988,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656259901,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656260199,9.11095311,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656260400,9.11095311,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656260601,9.11095311,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656260800,9.11095311,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656261001,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656261201,9.11114125,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656261401,9.11114125,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656261599,9.11114125,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656261804,9.11114125,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656262005,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656262207,9.11137059,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656262501,9.11137059,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656262706,9.11137059,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656262906,9.11137059,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656263107,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656263306,9.11184469,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656263506,9.11184469,84.128,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656263706,9.11184469,84.127,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656264006,9.11184469,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656264205,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656264404,9.11238336,84.129,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656264600,10.7014,84.126,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656264801,3.61902531,84.13,84.101,8.58541586]
["bitfinex-derivatives","SOLF0:USTF0",1771656265108,3.61902531,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656267709,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656267910,9.10929206,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656268106,9.10929206,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656268313,9.10929206,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656268609,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656268800,9.1099417,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656269004,9.1099417,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656269307,9.1099417,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656269509,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656269708,9.1106475,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656270010,9.1106475,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656270209,9.1106475,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656270405,9.1106475,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656270610,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656270906,9.11140389,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656271105,9.11140389,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656271302,9.11140389,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656271503,9.11140389,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656271712,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656271910,9.11222672,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656272111,9.11222672,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656272412,9.11222672,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656272610,9.11222672,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656272908,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656273108,9.11313228,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656273307,9.11313228,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656273614,9.11313228,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656273813,9.11313228,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656274013,9.11313228,84.119,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656274216,10.7018,84.124,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656274414,9.11522059,84.123,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656274613,9.11522059,84.122,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656274814,9.11522059,84.121,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656275016,9.11522059,84.12,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656275315,9.11522059,84.119,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656275514,9.11522059,84.118,84.091,8.5613476]
["bitfinex-derivatives","SOLF0:USTF0",1771656275717,10.7029,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656275916,3.61902531,84.13,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656276112,3.61902531,84.12,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656276316,9.11642041,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656276612,9.11642041,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656276816,9.11642041,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656277016,3.61902531,84.12,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656277316,9.1177142,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656277617,9.1177142,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656277808,10.7028,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656294628,3.61906824,84.12,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656294931,9.1188877,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656295124,9.1188877,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656295323,9.1188877,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656295524,9.1188877,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656295723,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656295920,9.11899443,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656296124,9.11899443,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656296325,9.11899443,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656296620,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656296824,9.11460706,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656297026,9.11460706,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656297332,9.11460706,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656297522,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656297727,9.11475396,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656298028,9.11475396,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656298231,9.11475396,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656298428,9.11475396,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656298726,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656298920,9.1149282,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656299123,9.1149282,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656299327,9.1149282,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656299528,9.1149282,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656299730,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656299931,9.1151643,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656300133,9.1151643,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656300333,9.1151643,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656300533,9.1151643,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656300736,10.7024,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656300932,10.7028,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656304337,3.61906824,84.12,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656304540,9.11438152,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656304742,9.11438152,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656304939,9.11438152,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656305141,9.11438152,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656305336,9.11438152,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656305534,10.7023,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656305834,9.11478367,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656306037,9.11478367,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656306236,9.11478367,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656306442,9.11478367,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656306742,10.7023,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656306942,9.11313221,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656307142,9.11313221,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656307441,9.11313221,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656307633,9.11313221,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656307834,9.11313221,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656308041,9.11313221,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656308340,9.11313221,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656308540,9.11313221,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656308743,9.11313221,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656308941,10.7023,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656309142,9.1131073,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656309346,9.1131073,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656309546,9.1131073,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656309742,9.1131073,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656309941,9.1131073,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656310139,9.1131073,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656310340,9.1131073,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656310646,9.1131073,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656310848,9.1131073,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656311047,10.7023,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656311247,9.11178508,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656311448,9.11178508,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656311648,9.11178508,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656311851,9.11178508,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656312050,9.11178508,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656312251,9.11178508,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656312550,9.11178508,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656312750,9.11178508,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656312951,9.11178508,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656313251,10.7023,84.119,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656313454,10.7026,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656313748,9.11090627,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656313953,9.11090627,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656314154,9.11090627,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656314354,9.11090627,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656314555,9.11090627,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656314853,9.11090627,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656315050,10.7026,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656315245,9.11259637,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656315450,9.11259637,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656315654,9.11259637,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656315856,9.11259637,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656316050,9.11259637,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656316252,9.11259637,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656316447,3.61906824,84.12,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656316653,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656316854,9.11530722,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656317054,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656317255,9.11527749,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656317555,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656317750,9.11527234,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656317957,9.11527234,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656318157,9.11527234,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656318361,9.11527234,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656318557,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656318760,9.1128846,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656318957,9.1128846,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656319262,9.1128846,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656319462,9.1128846,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656319663,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656319864,9.11230602,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656320062,9.11230602,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656320364,9.11230602,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656320663,9.11230602,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656320864,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656321061,9.11181535,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656321264,9.11181535,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656321458,9.11181535,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656321658,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656321859,9.11133605,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656322061,9.11133605,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656322259,9.11133605,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656322460,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656322660,9.11091702,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656322861,9.11091702,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656323064,9.11091702,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656323265,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656323463,9.11055066,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656323660,9.11055066,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656323859,9.11055066,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656324056,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656324265,9.11028255,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656324463,9.11028255,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656324664,8.84764071,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656324863,10.7032,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656325363,10.7025,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656336571,9.09322205,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656336769,9.09322205,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656336971,9.09322205,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656337274,9.09322205,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656337473,9.09322205,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656337673,9.09322205,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656337873,9.09322205,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656338170,9.09322205,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656338370,10.7025,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656338571,9.09348918,84.117,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656338870,9.09348918,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656339070,9.09348918,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656339271,9.09348918,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656339474,9.09348918,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656339675,9.09348918,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656339879,9.09348918,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656340067,9.09348918,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656340375,10.7025,84.118,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656340576,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656340874,9.09389218,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656341077,9.09389218,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656341277,9.09389218,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656341477,9.09389218,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656341674,9.09389218,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656341871,9.09389218,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656342068,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656342277,9.09415325,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656342474,9.09415325,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656342675,9.09415325,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656342873,9.09415325,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343175,9.09415325,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343377,9.09415325,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343577,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343578,9.09415325,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343777,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656343979,9.09473601,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656344178,9.09473601,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656344478,9.09473601,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656344779,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656344780,9.09473601,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656344981,9.09473601,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656345182,9.09473601,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656345375,9.09473601,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656345576,9.09473601,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656345771,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656345977,9.09507695,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656346177,9.09507695,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656346379,9.09507695,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656346581,9.09507695,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656346781,9.09507695,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656346981,9.09507695,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656347285,9.09507695,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656347484,9.09507695,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656347685,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656347982,9.0959927,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656348182,9.0959927,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656348383,9.0959927,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656348580,9.0959927,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656348780,9.0959927,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656348981,9.0959927,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656349281,9.0959927,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656349481,9.0959927,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656349681,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656349882,9.09721079,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656350081,9.09721079,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656350279,9.09721079,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656350481,9.09721079,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656350681,9.09721079,84.111,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656350881,9.09721079,84.11,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656351083,9.09721079,84.109,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656351281,9.09721079,84.108,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656351483,9.09721079,84.107,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656351786,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656351986,9.09939358,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656352185,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656352186,9.09939358,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656352387,9.09939358,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656352585,9.09939358,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656352786,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656353082,9.10033604,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656353285,9.10033604,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656353482,9.10033604,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656353682,9.10033604,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656353878,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354078,9.10002323,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354276,9.10002323,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354479,9.10002323,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354683,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354684,9.10002323,84.112,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656354989,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656355285,9.09972236,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656355487,9.09972236,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656355786,9.09972236,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656355989,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656356187,9.09944142,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656356390,9.09944142,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656356587,9.09944142,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656356788,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656356988,9.08752051,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656357295,9.08752051,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656357480,9.08752051,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656357686,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656357987,9.08727386,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656358292,9.08727386,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656358591,9.08727386,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656358786,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656358988,9.08722574,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656359184,9.08722574,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656359389,9.08722574,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656359592,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656359892,9.08700154,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656360191,9.08700154,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656360489,9.08700154,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656360691,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656360890,9.08700392,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656361088,9.08700392,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656361288,9.08700392,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656361493,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656361691,9.08677657,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656361885,9.08677657,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656362190,9.08677657,84.113,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656362391,10.7027,84.116,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656362592,9.08655692,84.115,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656362790,9.08655692,84.114,84.087,8.54806911]
["bitfinex-derivatives","SOLF0:USTF0",1771656362991,3.61923708,84.11,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656363296,10.7027,84.116,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656363491,10.7033,84.112,84.078,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656363692,3.61923708,84.09,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656366490,10.7049,84.099,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656366689,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656366994,9.0737019,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656367197,9.0737019,84.094,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656367396,9.0737019,84.093,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656367599,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656367800,9.07096583,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656367995,9.07096583,84.094,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656368198,9.07096583,84.093,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656368497,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656368698,9.06867235,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656368891,9.06867235,84.094,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656369096,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656369304,9.06841778,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656369503,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656369706,9.06669413,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656369905,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656370106,9.06669413,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656370404,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656370605,9.06495838,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656370802,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656371105,9.06478274,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656371406,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656371606,9.06352961,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656371807,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656372006,9.06352961,84.095,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656372202,10.7052,84.096,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656372805,10.7056,84.094,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656373009,3.61923708,84.1,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656373210,3.61923708,84.09,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656374811,10.7065,84.087,84.059,8.62564896]
["bitfinex-derivatives","SOLF0:USTF0",1771656376509,10.7077,84.077,84.046,8.62267261]
["bitfinex-derivatives","SOLF0:USTF0",1771656377015,3.61923708,84.07,84.046,8.62267261]
["bitfinex-derivatives","SOLF0:USTF0",1771656378715,10.708,84.075,84.046,8.62267261]
["bitfinex-derivatives","SOLF0:USTF0",1771656387823,10.708,84.075,84.052,0.07502723]
["bitfinex-derivatives","SOLF0:USTF0",1771656388824,21.4066,84.112,84.01,3.61923708]
["bitfinex-derivatives","SOLF0:USTF0",1771656388825,3.61923708,84.06,84.01,3.61923708]
["bitfinex-derivatives","SOLF0:USTF0",1771656389025,3.61923708,84.07,84.021,8.65079766]
["bitfinex-derivatives","SOLF0:USTF0",1771656389435,3.61923708,84.09,84.036,8.65079766]
["bitfinex-derivatives","SOLF0:USTF0",1771656389629,3.61923708,84.09,84.041,8.65079766]
["bitfinex-derivatives","SOLF0:USTF0",1771656390833,10.7076,84.078,84.044,8.65079766]
["bitfinex-derivatives","SOLF0:USTF0",1771656394233,10.7055,84.094,84.05,3.61923708]
["bitfinex-derivatives","SOLF0:USTF0",1771656394431,10.7055,84.094,84.051,8.70157066]
["bitfinex-derivatives","SOLF0:USTF0",1771656395333,10.7066,84.086,84.051,8.70157066]
["bitfinex-derivatives","SOLF0:USTF0",1771656410534,0.07503443,84.077,84.051,8.70157066]
["bitfinex-derivatives","SOLF0:USTF0",1771656412944,0.07503443,84.077,84.051,19.41247066]
["bitfinex-derivatives","SOLF0:USTF0",1771656413439,0.07503443,84.077,84.052,8.69177827]
["bitfinex-derivatives","SOLF0:USTF0",1771656416249,0.07503443,84.077,84.053,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771656416547,0.07503443,84.077,84.054,8.69231031]
["bitfinex-derivatives","SOLF0:USTF0",1771656420946,0.07503443,84.077,84.055,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771656422253,0.07503443,84.077,84.056,8.67863397]
["bitfinex-derivatives","SOLF0:USTF0",1771656425257,0.07503443,84.077,84.055,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771656425258,10.7049,84.099,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656425459,9.08678729,84.098,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656425658,9.08678729,84.097,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656425858,10.7056,84.094,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656426157,9.08678729,84.093,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656426457,9.08678729,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656426657,10.7056,84.094,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656426856,9.08714293,84.093,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656427059,9.08714293,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656427254,10.7056,84.094,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656427460,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656429259,9.08890049,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656429461,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656429660,9.08893032,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656429860,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656430060,9.08856569,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656430260,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656430561,9.08941552,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656430760,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656431059,9.08941552,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656431257,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656431459,9.0904327,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656431654,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656431854,9.0904327,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656432051,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656432263,9.0904327,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656432464,9.0904327,84.09,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656432663,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656432864,9.08985961,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656433065,9.08985961,84.09,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656433265,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656433564,9.09119031,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656433758,9.09119031,84.09,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656433960,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656434155,9.0905467,84.091,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656434363,9.0905467,84.09,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656434564,9.0905467,84.089,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656434759,9.0905467,84.088,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656434963,9.0905467,84.087,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656435163,10.7057,84.092,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656435466,10.7061,84.09,84.063,8.69110083]
["bitfinex-derivatives","SOLF0:USTF0",1771656435665,9.09343357,84.089,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656435864,9.09343357,84.088,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656436162,9.09343357,84.087,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656436362,10.7061,84.09,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656436564,9.09458932,84.089,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656436768,9.09458932,84.088,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656436967,9.09458932,84.087,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656437163,14.32648758,84.1,84.067,8.77633147]
["bitfinex-derivatives","SOLF0:USTF0",1771656437366,9.09403573,84.099,84.067,8.77633147]
["bitfinex-derivatives","SOLF0:USTF0",1771656437566,9.09403573,84.098,84.067,8.77633147]
["bitfinex-derivatives","SOLF0:USTF0",1771656437767,9.09403573,84.097,84.067,8.77633147]
["bitfinex-derivatives","SOLF0:USTF0",1771656437966,9.09403573,84.096,84.067,8.77633147]
["bitfinex-derivatives","SOLF0:USTF0",1771656438168,9.09403573,84.095,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656438470,9.09403573,84.094,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656438673,9.09403573,84.093,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656438968,9.09403573,84.092,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656439170,9.09403573,84.091,84.067,0.0751871]
["bitfinex-derivatives","SOLF0:USTF0",1771656439470,3.573e-05,84.09,84.068,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771656439670,26.67192812,84.109,84.067,8.77985792]
["bitfinex-derivatives","SOLF0:USTF0",1771656440065,26.67192812,84.109,84.071,8.70467082]
["bitfinex-derivatives","SOLF0:USTF0",1771656441773,10.7022,84.12,84.082,8.71757272]
["bitfinex-derivatives","SOLF0:USTF0",1771656444573,14.32388758,84.12,84.082,8.71757272]
["bitfinex-derivatives","SOLF0:USTF0",1771656445771,10.7014,84.127,84.084,8.71353732]
["bitfinex-derivatives","SOLF0:USTF0",1771656446275,10.7014,84.127,84.07,3.62168758]
["bitfinex-derivatives","SOLF0:USTF0",1771656446276,10.7011,84.129,84.087,8.71353732]
["bitfinex-derivatives","SOLF0:USTF0",1771656446474,3.62168758,84.12,84.087,8.71353732]
["bitfinex-derivatives","SOLF0:USTF0",1771656446878,3.62168758,84.12,84.089,8.69634133]
["bitfinex-derivatives","SOLF0:USTF0",1771656448776,3.62168758,84.12,84.093,8.69634133]
["bitfinex-derivatives","SOLF0:USTF0",1771656449079,10.7011,84.129,84.093,8.69634133]
["bitfinex-derivatives","SOLF0:USTF0",1771656449778,10.7011,84.129,84.094,19.40333578]
["bitfinex-derivatives","SOLF0:USTF0",1771656454379,3.62168758,84.13,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771656455477,10.7012,84.128,84.095,8.6962842]
["bitfinex-derivatives","SOLF0:USTF0",1771656461484,3.62168758,84.11,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771656461683,3.62168758,84.11,84.075,8.69896679]
["bitfinex-derivatives","SOLF0:USTF0",1771656461888,3.62020184,84.11,84.075,8.69896679]
["bitfinex-derivatives","SOLF0:USTF0",1771656462786,3.62020184,84.11,84.078,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771656467098,3.62020184,84.11,84.078,19.39940351]
["bitfinex-derivatives","SOLF0:USTF0",1771656467399,10.7024,84.119,84.078,19.39940351]
["bitfinex-derivatives","SOLF0:USTF0",1771656469999,10.7024,84.119,84.09,0.07496007]
["bitfinex-derivatives","SOLF0:USTF0",1771656477400,10.7026,84.117,84.09,0.07496007]
["bitfinex-derivatives","SOLF0:USTF0",1771656479013,3.62020184,84.11,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656479199,8.98617099,84.109,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656479402,8.98617099,84.108,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656479600,8.98617099,84.107,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656479903,3.62020184,84.11,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480102,8.98917948,84.109,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480299,3.62020184,84.11,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480300,8.98917948,84.108,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480504,8.98917948,84.107,84.069,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480707,8.98917948,84.106,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656480901,10.7037,84.108,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656481305,8.99288113,84.107,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656481608,10.7037,84.108,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656481809,0.07536147,84.098,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656491018,10.7039,84.107,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656491313,3.62020184,84.12,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656491516,9.00289051,84.119,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656491713,9.00289051,84.118,84.072,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1771656491913,10.7027,84.116,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656492114,9.00289051,84.115,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656492315,10.7027,84.116,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656492618,9.00440158,84.115,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656492817,10.7027,84.116,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656493117,9.00445336,84.115,84.081,8.70538045]
["bitfinex-derivatives","SOLF0:USTF0",1771656493316,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656493518,9.00495462,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656493721,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656493918,9.00495462,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656494117,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656494317,9.00362144,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656494516,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656494718,9.00390918,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656495014,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656495319,9.00390918,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656495519,9.00390918,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656495719,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656495920,9.00440171,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656496120,9.00440171,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656496321,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656496618,9.00492903,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656496815,9.00492903,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656497010,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656497210,9.00492905,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656497415,9.00492905,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656497621,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656497819,9.00352175,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656498020,9.00352175,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656498229,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656498417,9.00409501,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656498618,9.00409501,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656498819,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656499014,9.004124,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656499320,9.004124,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656499516,9.004124,84.113,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656499718,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656500022,9.00488603,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656500222,9.00488603,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656500423,9.00488603,84.113,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656500722,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656500922,9.00571552,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656501223,9.00571552,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656501523,9.00571552,84.113,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656501722,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656502022,9.00789405,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656502217,9.00789405,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656502418,9.00789405,84.113,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656502619,9.00789405,84.112,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656502819,10.7027,84.116,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656503020,9.00562632,84.115,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656503220,9.00562632,84.114,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656503523,9.00562632,84.113,84.09,0.07497412]
["bitfinex-derivatives","SOLF0:USTF0",1771656503716,10.7039,84.107,84.071,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656503918,3.62020184,84.1,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656504222,9.00497965,84.099,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656504522,9.00497965,84.098,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656504723,9.00497965,84.097,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656504918,3.62020184,84.1,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656504919,9.00497965,84.096,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656505116,3.62020184,84.1,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656505117,9.00497965,84.095,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656505318,9.00497965,84.094,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656505624,3.62020184,84.09,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656506622,10.7055,84.094,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656506924,9.01647827,84.093,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656507124,10.7055,84.094,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656514528,3.62020184,84.09,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656517528,0.07509659,84.084,84.062,8.72089037]
["bitfinex-derivatives","SOLF0:USTF0",1771656527031,0.07509659,84.084,84.031,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656527531,3.62144295,84.09,84.031,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656527733,10.7067,84.085,84.049,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656535739,3.62144295,84.08,84.049,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656537040,10.7079,84.076,84.049,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656545749,0.07516307,84.071,84.049,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656547348,10.7086,84.07,84.049,8.71170817]
["bitfinex-derivatives","SOLF0:USTF0",1771656549949,3.62144295,84.06,83.972,29.53532272]
["bitfinex-derivatives","SOLF0:USTF0",1771656550143,3.62144295,84.05,83.99,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656550343,9.00331445,84.049,83.99,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656550551,3.62144295,84.05,83.99,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656551152,3.62144295,84.05,84.0,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656551746,10.7129,84.036,84.0,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656551949,10.7129,84.036,84.001,4.29706267]
["bitfinex-derivatives","SOLF0:USTF0",1771656553348,10.7115,84.047,84.001,4.29706267]
["bitfinex-derivatives","SOLF0:USTF0",1771656554146,10.7128,84.037,83.999,4.31102484]
["bitfinex-derivatives","SOLF0:USTF0",1771656556852,10.7119,84.044,84.0,3.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771656557055,10.7119,84.044,84.001,4.34261443]
["bitfinex-derivatives","SOLF0:USTF0",1771656562958,8.96272083,84.063,84.007,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656563166,3.62144295,84.07,84.011,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656563367,8.96272083,84.079,84.021,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656563562,3.62144295,84.08,84.021,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656563760,0.07495828,84.049,84.021,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656564265,3.62144295,84.08,84.021,4.35877229]
["bitfinex-derivatives","SOLF0:USTF0",1771656564462,10.7083,84.072,84.029,4.32129315]
["bitfinex-derivatives","SOLF0:USTF0",1771656566257,10.7083,84.072,84.032,4.37796715]
["bitfinex-derivatives","SOLF0:USTF0",1771656568264,14.32874295,84.08,84.04,4.35484766]
["bitfinex-derivatives","SOLF0:USTF0",1771656571267,14.32874295,84.08,84.052,0.07517245]
["bitfinex-derivatives","SOLF0:USTF0",1771656572667,10.7107,84.053,84.015,4.33722854]
["bitfinex-derivatives","SOLF0:USTF0",1771656573073,3.62144295,84.06,84.015,4.33722854]
["bitfinex-derivatives","SOLF0:USTF0",1771656573270,3.62144295,84.07,84.015,4.33722854]
["bitfinex-derivatives","SOLF0:USTF0",1771656574773,10.7097,84.061,84.022,4.37994175]
["bitfinex-derivatives","SOLF0:USTF0",1771656578574,10.7104,84.056,84.022,4.37994175]
["bitfinex-derivatives","SOLF0:USTF0",1771656579465,0.0750343,84.047,84.022,4.37994175]
["bitfinex-derivatives","SOLF0:USTF0",1771656584479,0.0750343,84.047,84.028,4.36450707]
["bitfinex-derivatives","SOLF0:USTF0",1771656596303,0.0750343,84.047,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656596493,8.99489819,84.069,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656596696,8.99489819,84.068,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656597002,3.62438728,84.07,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656597301,8.97790534,84.069,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656597500,8.97790534,84.068,84.029,4.37065375]
["bitfinex-derivatives","SOLF0:USTF0",1771656597800,10.709,84.066,84.031,4.37218883]
["bitfinex-derivatives","SOLF0:USTF0",1771656600202,3.62438728,84.06,84.031,4.37218883]
["bitfinex-derivatives","SOLF0:USTF0",1771656603604,3.62438728,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656604494,10.709,84.066,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656604697,8.99472354,84.065,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656604899,8.99472354,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656605104,10.709,84.066,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656605303,8.9947318,84.065,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656605504,8.9947318,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656605806,8.9947318,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656606006,10.709,84.066,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656606201,8.99686738,84.065,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656606401,8.99686738,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656606700,8.99686738,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656606903,8.99686738,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656607104,10.709,84.066,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656607304,8.99948337,84.065,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656607504,8.99948337,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656607704,8.99948337,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656607906,8.99948337,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656608101,8.99948337,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656608300,10.709,84.066,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656608503,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656608807,9.00365011,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656609106,9.00365011,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656609404,9.00365011,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656609602,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656609805,9.00365704,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656610002,9.00365704,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656610201,9.00365704,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656610401,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656610605,9.00365558,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656610805,9.00365558,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656611105,9.00365558,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656611302,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656611502,9.00311528,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656611710,9.00311528,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656611902,9.00311528,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656612103,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656612302,9.00170195,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656612503,9.00170195,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656612705,9.0017866,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656612906,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656613106,9.0017866,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656613310,9.0017866,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656613606,9.0017866,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656613806,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656614006,9.00186781,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656614207,9.00186781,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656614404,9.00186781,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656614707,9.00186781,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656614906,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656615107,9.00292392,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656615300,9.00292392,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656615500,9.00292392,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656615704,9.00292392,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656615901,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656616106,9.00391129,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656616300,9.00391129,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656616501,9.00391129,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656616701,9.00391129,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656616906,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656617103,9.00485396,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656617408,9.00485396,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656617707,9.00485396,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656617909,9.00485396,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656618207,9.00485396,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656618506,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656618707,9.00598124,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656618908,9.00598124,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656619106,9.00598124,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656619306,9.00598124,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656619503,9.00598124,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656619705,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656619904,9.00597084,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656620206,9.00597084,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656620502,9.00597084,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656620702,9.00597084,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656620898,9.00597084,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656621108,10.7093,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656621407,9.00599441,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656621606,9.00599441,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656621807,9.00599441,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656622009,9.00599441,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656622208,9.00599441,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656622517,10.7093,84.065,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656622808,9.00603205,84.064,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656623001,9.00603205,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656623199,9.00603205,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656623399,9.00603205,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656623602,9.00603205,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656623799,9.00603205,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656624100,10.7095,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656624299,9.00606171,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656624510,9.00606171,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656624710,9.00606171,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656625011,9.00606171,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656625203,10.7095,84.063,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656625403,9.0061372,84.062,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656625703,9.0061372,84.061,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656625900,9.0061372,84.06,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656626104,9.0061372,84.059,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656626301,14.33288728,84.07,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656626609,9.00393232,84.069,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656626919,9.00393232,84.068,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656627105,9.00393232,84.067,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656627307,9.00393232,84.066,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656627507,9.00393232,84.065,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656627706,10.7088,84.068,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656627905,8.98388572,84.067,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656628101,8.98388572,84.066,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656628312,8.98388572,84.065,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656628514,10.7088,84.068,84.037,4.50928052]
["bitfinex-derivatives","SOLF0:USTF0",1771656628705,8.9814819,84.067,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656628907,10.7075,84.078,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656629107,8.98235739,84.077,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656629315,8.98235739,84.076,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656629612,10.7075,84.078,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656629613,8.98235739,84.075,84.038,4.43249735]
["bitfinex-derivatives","SOLF0:USTF0",1771656629914,10.7075,84.078,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656630115,8.97939514,84.077,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656630315,8.97939514,84.076,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656630614,10.7075,84.078,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656630815,8.97748339,84.077,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656631007,8.97748339,84.076,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656631209,10.7075,84.078,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656631508,27.44663389,84.081,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656631713,8.97639169,84.08,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656631913,8.97639169,84.079,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656632105,27.44663389,84.081,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656632305,8.97638413,84.08,84.042,4.46476734]
["bitfinex-derivatives","SOLF0:USTF0",1771656632507,27.44663389,84.081,84.037,0.07514336]
["bitfinex-derivatives","SOLF0:USTF0",1771656632508,27.37173401,84.081,84.051,4.46616645]
["bitfinex-derivatives","SOLF0:USTF0",1771656632716,11.02358773,84.111,84.061,4.46616645]
["bitfinex-derivatives","SOLF0:USTF0",1771656633009,3.62438728,84.12,84.012,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771656633010,8.97573311,84.11,84.071,4.46616645]
["bitfinex-derivatives","SOLF0:USTF0",1771656633214,8.97573311,84.109,84.071,4.46616645]
["bitfinex-derivatives","SOLF0:USTF0",1771656633415,8.97573311,84.108,84.071,4.46616645]
["bitfinex-derivatives","SOLF0:USTF0",1771656633603,8.97573311,84.107,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656633809,10.7021,84.121,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656634008,8.96947123,84.12,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656634204,8.96947123,84.119,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656634411,8.96947123,84.118,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656634613,8.96947123,84.117,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656634814,8.96947123,84.116,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656635010,8.96947123,84.115,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656635210,8.96947123,84.114,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656635514,8.96947123,84.113,84.08,4.47064172]
["bitfinex-derivatives","SOLF0:USTF0",1771656635713,3.62438728,84.12,84.082,4.45766188]
["bitfinex-derivatives","SOLF0:USTF0",1771656635912,8.95719874,84.119,84.082,4.45766188]
["bitfinex-derivatives","SOLF0:USTF0",1771656636109,8.95719874,84.118,84.082,4.45766188]
["bitfinex-derivatives","SOLF0:USTF0",1771656636312,8.95719874,84.117,84.082,4.45766188]
["bitfinex-derivatives","SOLF0:USTF0",1771656636516,8.95719874,84.116,84.082,4.45766188]
["bitfinex-derivatives","SOLF0:USTF0",1771656636810,10.7037,84.109,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771656638211,10.7037,84.109,84.067,15.1796581]
["bitfinex-derivatives","SOLF0:USTF0",1771656638407,10.7037,84.109,84.068,4.4708581]
["bitfinex-derivatives","SOLF0:USTF0",1771656638715,10.7037,84.109,84.072,4.4708581]
["bitfinex-derivatives","SOLF0:USTF0",1771656644816,10.7037,84.109,84.071,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771656645018,10.7037,84.109,84.062,4.46788415]
["bitfinex-derivatives","SOLF0:USTF0",1771656645019,3.62438728,84.1,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771656645916,3.62030279,84.1,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771656646917,10.7037,84.109,84.069,15.16719328]
["bitfinex-derivatives","SOLF0:USTF0",1771656647118,10.7037,84.109,84.07,4.45859328]
["bitfinex-derivatives","SOLF0:USTF0",1771656652016,10.7037,84.109,84.072,4.51977026]
["bitfinex-derivatives","SOLF0:USTF0",1771656655811,10.7037,84.109,84.071,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771656655812,10.7023,84.119,84.081,4.52809224]
["bitfinex-derivatives","SOLF0:USTF0",1771656656721,10.7023,84.119,84.083,4.52809224]
["bitfinex-derivatives","SOLF0:USTF0",1771656659218,3.62030279,84.1,84.046,4.539672]
["bitfinex-derivatives","SOLF0:USTF0",1771656659621,3.62030279,84.11,84.061,4.539672]
["bitfinex-derivatives","SOLF0:USTF0",1771656660718,10.7037,84.109,84.072,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771656671327,10.7037,84.109,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656675334,8.92756697,84.108,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656675631,10.7037,84.109,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656675833,8.92756697,84.108,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656676032,10.7037,84.109,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656676332,8.92782933,84.108,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656676527,8.92782933,84.107,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656676733,10.7041,84.105,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656677328,8.93621749,84.104,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656677529,10.7041,84.105,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656677731,8.93621749,84.104,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656678029,10.7041,84.105,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656678230,8.9363375,84.104,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656678431,10.7041,84.105,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656678632,8.9363826,84.104,84.075,4.48023263]
["bitfinex-derivatives","SOLF0:USTF0",1771656678829,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656679029,8.9363826,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656679233,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656679430,8.93638315,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656679629,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656679830,8.93638315,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656680031,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656680227,8.93651957,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656680425,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656680633,8.93636247,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656680833,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656681034,8.93636247,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656681231,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656681436,8.93634801,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656681634,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656681838,8.93634801,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656682030,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656682226,8.93649164,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656682430,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656682727,8.93661237,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656682927,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656683134,8.93661237,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656683335,8.93661237,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656683536,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656683743,8.93659726,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656683935,8.93659726,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656684234,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656684435,8.93661763,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656684636,8.93661763,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656684837,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656685032,8.93657561,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656685338,8.93660391,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656685534,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656685728,8.93663187,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656685933,8.93663187,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656686130,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656686433,8.93678087,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656686635,8.93678087,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656686834,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656687034,8.95093591,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656687237,8.95093591,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656687535,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656687736,8.95089382,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656687937,8.95089382,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656688133,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656688330,8.95100872,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656688538,8.95100872,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656688738,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656689038,8.95125854,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656689336,8.95125854,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656689539,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656689731,8.95166738,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656689936,8.95166738,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656690137,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656690438,8.95179184,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656690635,8.95179184,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656690841,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656691039,8.95174901,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656691339,8.95174901,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656691540,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656691742,8.95173214,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656691939,8.95173214,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656692139,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656692440,8.95185455,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656692641,8.95185455,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656692841,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656693142,8.95182388,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656693335,8.95182388,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656693642,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656693842,8.95173543,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656694039,8.95173543,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656694242,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656694540,8.95065964,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656694839,8.95065964,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656695141,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656695441,8.95079329,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656695641,8.95079329,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656695842,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656696143,8.95066637,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656696340,8.95066637,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656696541,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656696735,8.95066074,84.104,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656696939,8.95066074,84.103,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656697143,10.7041,84.105,84.081,0.07495011]
["bitfinex-derivatives","SOLF0:USTF0",1771656697346,3.62030279,84.09,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656697542,8.95079132,84.089,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656697742,8.95079132,84.088,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656697940,3.62030279,84.09,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656698141,8.94871449,84.089,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656698343,3.62030279,84.09,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656698544,8.94644918,84.089,84.049,4.55840354]
["bitfinex-derivatives","SOLF0:USTF0",1771656698845,10.7062,84.089,84.052,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771656702648,8.94083872,84.088,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656702848,8.94083872,84.087,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656703047,8.94083872,84.086,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656703247,8.94083872,84.085,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656703548,8.94083872,84.084,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656703749,10.7088,84.069,84.039,4.55242779]
["bitfinex-derivatives","SOLF0:USTF0",1771656704944,10.7071,84.081,84.039,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771656705148,3.62030279,84.1,84.051,4.54414988]
["bitfinex-derivatives","SOLF0:USTF0",1771656705449,8.93220201,84.099,84.051,4.54414988]
["bitfinex-derivatives","SOLF0:USTF0",1771656705751,21.92065509,84.128,84.051,4.54414988]
["bitfinex-derivatives","SOLF0:USTF0",1771656705752,10.7063,84.088,84.051,4.54414988]
["bitfinex-derivatives","SOLF0:USTF0",1771656707943,0.07518692,84.078,84.051,4.54414988]
["bitfinex-derivatives","SOLF0:USTF0",1771656712246,0.07518692,84.078,84.052,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771656712447,0.07518692,84.078,84.053,4.56263318]
["bitfinex-derivatives","SOLF0:USTF0",1771656713851,0.07518692,84.078,84.045,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771656715056,0.07518692,84.078,84.045,15.26662353]
["bitfinex-derivatives","SOLF0:USTF0",1771656715657,0.07518692,84.078,84.046,4.55492353]
["bitfinex-derivatives","SOLF0:USTF0",1771656739588,0.07518692,84.078,84.049,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656739984,0.07518692,84.078,84.016,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656740185,0.07518692,84.078,84.031,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656740581,3.62116697,84.09,84.031,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656740782,8.97186445,84.089,84.031,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656740982,8.97186445,84.088,84.031,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656741182,8.97186445,84.087,84.031,4.73148127]
["bitfinex-derivatives","SOLF0:USTF0",1771656741385,10.7068,84.084,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656741583,8.97186445,84.083,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656741886,8.97186445,84.082,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656742082,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656742286,8.97186445,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656742489,8.97186445,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656742684,8.97186445,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656742889,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656743092,8.97899342,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656743291,8.97899342,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656743589,8.97899342,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656743790,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656743992,8.97920456,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656744186,8.97920456,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656744385,8.97920456,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656744584,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656744792,8.9794832,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656744990,8.9794832,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656745189,8.9794832,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656745390,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656745590,8.979836,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656745791,8.979836,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656745993,8.979836,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656746293,8.97995654,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656746493,8.97995654,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656746793,8.97995654,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656746992,8.97995654,84.072,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656747293,8.97995654,84.071,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656747591,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656747796,8.98594225,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656747989,8.98594225,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656748189,8.98594225,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656748493,8.98594225,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656748689,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656748690,8.98594225,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656748890,8.98594225,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656749192,8.98594225,84.072,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656749391,8.98594225,84.071,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656749592,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656749793,8.98543835,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656749992,8.98543835,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656750193,8.98543835,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656750393,8.98543835,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656750582,8.98543835,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656750787,8.98543835,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656750988,8.98543835,84.072,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656751287,8.98543835,84.071,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656751489,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656751683,8.98429035,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656751889,8.98429035,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656752087,8.98429035,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656752288,8.98429035,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656752493,8.98429035,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656752794,8.98429035,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656752995,8.98429035,84.072,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656753295,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656753489,8.98338173,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656753689,8.98338173,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656753885,8.98338173,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656754087,8.98338173,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656754290,8.98338173,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656754499,8.98338173,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656754697,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656754897,8.98306294,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656755097,8.98306294,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656755399,8.98306294,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656755695,8.98306294,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656755896,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656755897,8.98306294,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656756197,8.98306294,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656756395,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656756596,8.98263463,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656756796,8.98263463,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656756996,8.98263463,84.076,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656757195,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656757196,8.98263463,84.075,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656757398,8.98263463,84.074,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656757589,8.98263463,84.073,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656757794,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656758000,8.98247993,84.078,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656758201,8.98247993,84.077,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656758394,10.7074,84.079,84.045,4.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1771656758896,10.7058,84.092,84.053,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656759097,8.984109,84.091,84.053,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656759399,8.984109,84.09,84.053,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656759602,10.7058,84.092,84.053,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656759796,42.03585258,84.101,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656759992,8.98360114,84.1,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656760194,8.98360114,84.099,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656760401,8.98360114,84.098,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656760702,8.98360114,84.097,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656760901,8.98360114,84.096,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656761202,8.98360114,84.095,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656761402,8.98360114,84.094,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656761602,42.03585258,84.101,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656761903,8.98063393,84.1,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656762096,8.98063393,84.099,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656762293,8.98063393,84.098,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656762499,8.98063393,84.097,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656762700,8.98063393,84.096,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656762901,8.98063393,84.095,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656763105,8.98063393,84.094,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656763300,3.62116697,84.1,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656763503,8.9783997,84.099,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656763702,8.9783997,84.098,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656763903,8.9783997,84.097,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656764102,8.9783997,84.096,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656764300,8.9783997,84.095,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656764500,3.62116697,84.1,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656764804,8.97731756,84.099,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656765003,8.97731756,84.098,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656765204,3.62116697,84.1,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656765205,8.97731756,84.097,84.063,4.82465386]
["bitfinex-derivatives","SOLF0:USTF0",1771656765504,8.97731756,84.096,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656765703,8.97731756,84.095,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656765905,3.62116697,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766104,8.97661292,84.099,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766305,3.62116697,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766306,8.97661292,84.098,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766505,8.97661292,84.097,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766706,8.97661292,84.096,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656766906,8.97661292,84.095,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656767107,3.62116697,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656767310,8.97582569,84.099,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656767503,8.97582569,84.098,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656767700,8.97582569,84.097,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656767900,8.97582569,84.096,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656768104,3.62099172,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656768305,8.9750924,84.099,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656768608,8.9750924,84.098,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656768908,8.9750924,84.097,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769108,3.62099172,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769109,8.9750924,84.096,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769309,3.62099172,84.1,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769510,8.97558329,84.099,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769712,8.97558329,84.098,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656769911,8.97558329,84.097,84.065,4.80902218]
["bitfinex-derivatives","SOLF0:USTF0",1771656770109,8.97558329,84.096,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656770309,3.62099172,84.1,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656770511,8.97565361,84.099,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656770712,8.97565361,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656770911,8.97565361,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656771112,8.97565361,84.096,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771656771306,3.62099172,84.1,84.066,15.51708482]
["bitfinex-derivatives","SOLF0:USTF0",1771656771501,8.97515766,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656771705,8.97515766,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772011,8.97515766,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772212,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772412,8.97455355,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772712,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772713,8.97455355,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656772912,8.97455355,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656773112,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656773311,8.97449667,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656773512,8.97449667,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656773711,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656773902,8.97407499,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656774211,8.97407499,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656774511,8.97407499,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656774813,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656775018,8.97355484,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656775310,8.97355484,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656775513,8.97355484,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656775712,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656775912,8.97313208,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656776112,8.97313208,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656776312,8.97313208,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656776516,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656776718,8.96788651,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656776917,8.96788651,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656777119,8.96788651,84.097,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656777414,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656777612,8.9675223,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656777811,8.9675223,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656778012,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656778212,8.96751817,84.099,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656778416,8.96751817,84.098,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656778710,3.62099172,84.1,84.067,4.80808482]
["bitfinex-derivatives","SOLF0:USTF0",1771656778911,8.9671734,84.099,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771656779111,8.9671734,84.098,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771656779307,3.62099172,84.1,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771656779508,8.96685633,84.099,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771656779810,3.62099172,84.1,84.068,15.51252708]
["bitfinex-derivatives","SOLF0:USTF0",1771656780117,8.96692421,84.099,84.068,15.51252708]
["bitfinex-derivatives","SOLF0:USTF0",1771656780313,3.62099172,84.1,84.068,15.51252708]
["bitfinex-derivatives","SOLF0:USTF0",1771656780513,8.96661569,84.099,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656780713,8.96653408,84.098,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656780914,3.62099172,84.1,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656781214,8.96659917,84.099,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656781414,3.62099172,84.1,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656781615,8.96624722,84.099,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656781814,3.62099172,84.1,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656782011,8.96625409,84.099,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656782215,3.62099172,84.1,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656782416,8.96592543,84.099,84.069,4.80372708]
["bitfinex-derivatives","SOLF0:USTF0",1771656782712,3.62099172,84.12,84.078,4.80390733]
["bitfinex-derivatives","SOLF0:USTF0",1771656782915,8.96770963,84.119,84.078,4.80390733]
["bitfinex-derivatives","SOLF0:USTF0",1771656783116,3.62099172,84.12,84.078,4.80390733]
["bitfinex-derivatives","SOLF0:USTF0",1771656783815,3.62099172,84.1,84.048,3.7982189]
["bitfinex-derivatives","SOLF0:USTF0",1771656784016,3.83521028,84.099,84.048,3.7982189]
["bitfinex-derivatives","SOLF0:USTF0",1771656784212,3.83521028,84.099,84.067,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771656784419,3.83521028,84.099,84.062,3.7982189]
["bitfinex-derivatives","SOLF0:USTF0",1771656785811,3.83521028,84.099,84.073,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771656786411,0.07489672,84.094,84.073,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771656786609,3.83521028,84.089,84.064,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771656787014,3.62099172,84.09,84.065,3.7982189]
["bitfinex-derivatives","SOLF0:USTF0",1771656787919,3.83521028,84.099,84.065,3.7982189]
["bitfinex-derivatives","SOLF0:USTF0",1771656788724,3.83521028,84.099,84.066,14.36243444]
["bitfinex-derivatives","SOLF0:USTF0",1771656792325,3.83521028,84.099,84.067,3.65343444]
["bitfinex-derivatives","SOLF0:USTF0",1771656794225,10.7044,84.103,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771656794424,10.7044,84.103,84.07,3.65343444]
["bitfinex-derivatives","SOLF0:USTF0",1771656798524,4.03145721,84.112,84.077,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771656798732,3.62099172,84.11,84.077,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771656799127,7.65244893,84.11,84.077,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771656800029,7.65244893,84.11,84.077,14.36103444]
["bitfinex-derivatives","SOLF0:USTF0",1771656803037,7.65244893,84.11,84.078,3.65343444]
["bitfinex-derivatives","SOLF0:USTF0",1771656812050,7.65244893,84.11,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656813850,8.95756337,84.109,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656814052,7.65244893,84.11,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656814252,8.95762397,84.109,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656814453,7.65244893,84.11,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656814652,0.07506313,84.103,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771656839373,3.67262071,84.101,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656839569,8.97629202,84.1,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656839771,8.97629202,84.099,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656839972,3.67262071,84.101,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656840171,12.59659946,84.1,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656840372,8.97627747,84.099,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656840666,3.67262071,84.097,84.069,14.45939381]
["bitfinex-derivatives","SOLF0:USTF0",1771656840872,10.99760916,84.115,84.025,22.41213589]
["bitfinex-derivatives","SOLF0:USTF0",1771656840873,3.62032199,84.09,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656841068,3.62032199,84.08,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656841374,8.97627747,84.079,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656841671,10.7064,84.087,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656841871,8.96254562,84.086,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656842071,8.96254562,84.085,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656842273,10.7064,84.087,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656842274,8.96254562,84.084,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656842464,10.7064,84.087,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656842668,10.7068,84.084,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656843467,8.95588809,84.083,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656843674,10.7068,84.084,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656844276,7.2929427,84.09,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656844477,8.95339308,84.089,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656844672,8.95339308,84.088,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656844872,8.95339308,84.087,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656845078,8.95339308,84.086,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656845373,7.2929427,84.09,84.054,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656845675,8.94834243,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656845875,8.94834243,84.088,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656846074,8.94834243,84.087,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656846274,7.2929427,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656846577,8.94790299,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656846876,8.94790299,84.088,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656847176,3.67262071,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656847375,8.94611282,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656847576,8.94611282,84.088,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656847770,3.67262071,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656847968,8.94611282,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656848172,3.67262071,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656848377,8.94454512,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656848577,3.67262071,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656848875,8.94454512,84.089,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656849080,3.67262071,84.09,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656849880,0.07513902,84.081,84.056,3.75079381]
["bitfinex-derivatives","SOLF0:USTF0",1771656854285,0.07513902,84.081,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771656854483,0.07513902,84.081,84.058,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656859986,4.03127958,84.079,84.036,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656860487,4.03127958,84.077,84.036,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656861888,4.03127958,84.077,84.044,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771656863791,3.62032199,84.07,84.036,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656863993,4.03127958,84.069,84.036,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656865793,4.03127958,84.069,84.036,14.59461643]
["bitfinex-derivatives","SOLF0:USTF0",1771656867392,4.03127958,84.069,84.036,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656871093,4.03127958,84.067,84.023,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656871796,10.71,84.059,84.023,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656871990,14.74127958,84.059,84.023,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656872389,10.7089,84.068,84.023,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656872887,14.74017958,84.068,84.023,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656873692,14.74017958,84.068,84.027,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656875492,4.03127958,84.067,84.027,3.88181643]
["bitfinex-derivatives","SOLF0:USTF0",1771656878399,4.03127958,84.067,84.03,3.74650231]
["bitfinex-derivatives","SOLF0:USTF0",1771656880298,10.7091,84.066,84.03,3.74650231]
["bitfinex-derivatives","SOLF0:USTF0",1771656887103,3.62032199,84.08,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656887307,8.93940932,84.079,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656887509,3.73075361,84.086,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656887706,8.94050745,84.085,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656888006,8.94050745,84.084,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656888306,8.94050745,84.083,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656888498,8.94050745,84.082,84.033,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656888699,10.7075,84.078,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656891310,3.62032199,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656891506,8.94244397,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656891809,3.62032199,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656892107,8.94307399,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656892306,3.62234685,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656892509,8.94368453,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656892812,3.62234685,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656893008,8.94367884,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656893207,3.62234685,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656893411,8.94428794,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656893714,3.62234685,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656893901,8.94428933,84.079,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656894102,3.62234685,84.08,84.043,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656894307,8.94428933,84.079,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656894501,3.62234685,84.08,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656894713,8.94493196,84.079,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656894912,3.62234685,84.08,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656895112,8.94493196,84.079,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656895314,3.62234685,84.08,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656895514,8.94560628,84.079,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656895814,3.62234685,84.08,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656896016,8.94560628,84.079,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656896216,8.94631493,84.078,84.046,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656896417,8.94624948,84.077,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771656896617,0.07498602,84.071,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771656900122,0.07498602,84.071,84.047,14.63740315]
["bitfinex-derivatives","SOLF0:USTF0",1771656903425,0.07498602,84.071,84.052,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771656909229,0.07498602,84.071,84.047,3.92600315]
["bitfinex-derivatives","SOLF0:USTF0",1771656913230,10.7051,84.097,84.055,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656913532,8.95783387,84.096,84.055,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656913732,8.95783387,84.095,84.055,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656913934,10.7051,84.097,84.055,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656914234,10.7055,84.094,84.057,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656917329,3.82233346,84.098,84.057,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656920238,3.82233346,84.098,84.061,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656921635,3.82233346,84.089,84.06,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771656933245,3.82233346,84.089,84.054,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656934645,3.82233346,84.089,84.056,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771656934845,3.82233346,84.089,84.056,14.64957298]
["bitfinex-derivatives","SOLF0:USTF0",1771656935147,3.82233346,84.089,84.057,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656935343,3.82233346,84.089,84.058,14.64937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656935544,3.82233346,84.089,84.059,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656942551,14.73079469,84.087,84.059,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656942852,4.02439469,84.087,84.059,3.93937298]
["bitfinex-derivatives","SOLF0:USTF0",1771656946757,4.02439469,84.087,84.061,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771656946952,4.02439469,84.087,84.061,14.4698317]
["bitfinex-derivatives","SOLF0:USTF0",1771656947354,4.02439469,84.087,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656948455,10.7057,84.093,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656948652,8.94421396,84.092,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656948852,8.94421396,84.091,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656949054,8.94421396,84.09,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656949254,8.94421396,84.089,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656949458,8.94421396,84.088,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656949656,14.73009469,84.093,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656949858,10.706,84.091,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656950053,8.94464562,84.09,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656950257,8.94464562,84.089,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656950459,8.94464562,84.088,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656950659,10.706,84.091,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656950860,8.945242,84.09,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656951160,8.945242,84.089,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656951360,8.945242,84.088,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656951561,10.706,84.091,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656951760,8.94587902,84.09,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656952060,8.94587902,84.089,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656952259,8.94587902,84.088,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656952459,8.94587902,84.087,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656952659,10.706,84.091,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656952856,8.94655933,84.09,84.061,3.7602317]
["bitfinex-derivatives","SOLF0:USTF0",1771656953056,8.94655933,84.089,84.064,14.4694317]
["bitfinex-derivatives","SOLF0:USTF0",1771656953254,4.02439469,84.093,84.064,14.4694317]
["bitfinex-derivatives","SOLF0:USTF0",1771656955758,8.94918765,84.092,84.064,14.4694317]
["bitfinex-derivatives","SOLF0:USTF0",1771656956055,4.02439469,84.093,84.064,14.4694317]
["bitfinex-derivatives","SOLF0:USTF0",1771656956262,8.94918765,84.092,84.064,14.4694317]
["bitfinex-derivatives","SOLF0:USTF0",1771656956559,4.02439469,84.093,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656965161,4.02439469,84.088,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656966868,4.02439469,84.1,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656967064,8.95450988,84.099,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656967264,4.02439469,84.1,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656967265,8.95450988,84.098,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656967466,8.95450988,84.097,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656967766,8.95450988,84.096,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656968066,8.95450988,84.095,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656968365,8.95450988,84.094,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656968568,4.02439469,84.1,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656968762,12.83276152,84.099,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656968970,3.87910423,84.097,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656969168,3.87910423,84.095,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656969466,3.87910423,84.093,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656979687,3.87910423,84.091,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656995395,8.96128893,84.09,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656995590,3.87910423,84.091,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656995792,8.96135196,84.09,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656995992,3.87910423,84.091,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771656996194,3.87910423,84.089,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771657032322,8.96255868,84.088,84.07,0.07500315]
["bitfinex-derivatives","SOLF0:USTF0",1771657032515,21.70150916,84.107,84.055,3.90770014]
["bitfinex-derivatives","SOLF0:USTF0",1771657032516,3.93518441,84.087,84.055,3.90770014]
["bitfinex-derivatives","SOLF0:USTF0",1771657033721,3.93518441,84.087,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771657051032,0.07505186,84.086,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771657053229,0.07505186,84.086,84.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771657061138,0.07505186,84.086,84.06,14.35664418]
["bitfinex-derivatives","SOLF0:USTF0",1771657061343,3.95292291,84.096,84.061,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657061543,8.98054018,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657061744,8.98054018,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657061944,8.98054018,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657062146,8.98054018,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657062438,8.98054018,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657062743,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657062744,8.98054018,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657062945,8.98054018,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657063145,8.98054018,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657063346,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657063546,8.98072914,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657063747,8.98072914,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657063946,8.98072914,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657064148,8.98072914,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657064347,8.98072914,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657064548,8.98072914,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657064750,8.98072914,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657064944,8.98072914,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657065140,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657065341,8.98083136,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657065545,8.98083136,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657065841,8.98083136,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657066145,8.98083136,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657066347,8.98083136,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657066552,8.98083136,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657066747,8.98083136,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657067052,8.98083136,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657067354,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657067552,8.98262548,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657067752,8.98262548,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657067953,8.98262548,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657068153,8.98262548,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657068354,8.98262548,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657068556,8.98262548,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657068753,8.98262548,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657068954,8.98262548,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657069154,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657069355,8.98261839,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657069557,8.98261839,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657069856,8.98261839,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657070053,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657070054,8.98261839,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657070257,8.98261839,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657070555,8.98261839,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657070853,8.98261839,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657071053,8.98261839,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657071254,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657071449,8.98263881,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657071649,8.98263881,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657071848,8.98263881,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657072057,8.98263881,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657072259,8.98263881,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657072555,8.98263881,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657072752,8.98263881,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657072952,8.98263881,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657073155,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657073355,8.98264973,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657073555,8.98264973,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657073747,8.98264973,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657073950,8.98264973,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657074150,8.98264973,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657074349,8.98264973,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657074557,8.98264973,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657074754,8.98264973,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657074955,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657075157,8.98265626,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657075356,8.98265626,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657075558,8.98265626,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657075750,8.98265626,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657076051,8.98265626,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657076255,8.98265626,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657076461,8.98265626,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657076758,8.98265626,84.088,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657077060,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657077263,8.98129957,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657077460,8.98129957,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657077662,8.98129957,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657077960,8.98129957,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657078158,8.98129957,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657078357,8.98129957,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657078559,8.98129957,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657078860,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079060,8.98093021,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079261,8.98093021,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079560,8.98093021,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079762,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079763,8.98093021,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079961,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657079962,8.98093021,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657080164,8.98093021,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657080363,8.98093021,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657080664,3.95292291,84.096,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657080866,12.9336481,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657081070,8.98072519,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657081259,8.98072519,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657081459,8.98072519,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657081660,8.98072519,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657081866,8.98072519,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657082066,8.98072519,84.089,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657082268,3.95292291,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657082468,8.9788427,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657082670,8.9788427,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657082857,8.9788427,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657083062,8.9788427,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657083262,8.9788427,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657083464,3.95292291,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657083768,8.97855011,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657083969,8.97855011,84.093,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657084168,8.97855011,84.092,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657084366,8.97855011,84.091,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657084566,8.97855011,84.09,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657084763,3.95292291,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657084962,8.97743749,84.094,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657085160,3.95292291,84.095,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657085463,3.95292291,84.103,84.064,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657085663,3.95292291,84.114,84.071,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657085967,3.95292291,84.112,84.071,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657086168,12.93072055,84.111,84.071,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657086369,3.95292291,84.111,84.071,3.64694418]
["bitfinex-derivatives","SOLF0:USTF0",1771657086766,3.95292291,84.111,84.08,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771657090272,3.95292291,84.111,84.08,14.67823093]
["bitfinex-derivatives","SOLF0:USTF0",1771657097977,3.95292291,84.111,84.087,0.07516622]
["bitfinex-derivatives","SOLF0:USTF0",1771657120285,3.81204388,84.125,84.087,3.94421894]
["bitfinex-derivatives","SOLF0:USTF0",1771657120491,3.81204388,84.123,84.087,3.94421894]
["bitfinex-derivatives","SOLF0:USTF0",1771657120993,3.81204388,84.123,84.087,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657123383,3.81204388,84.121,84.087,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657126794,3.81204388,84.121,84.089,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771657126991,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657127496,8.95675195,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657127794,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657127991,8.95675195,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657128292,8.95924095,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657128494,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657128693,8.95924101,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657128889,8.95924101,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657129097,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657129293,8.95924304,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657129595,8.95924304,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657129793,8.95924304,84.118,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657129993,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657130195,8.96260679,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657130396,8.96260679,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657130590,8.96260679,84.118,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657130795,8.96260679,84.117,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657130997,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657131195,8.96510656,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657131398,8.96510656,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657131695,8.96510656,84.118,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657131889,8.96510656,84.117,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657132092,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657132292,8.96485588,84.12,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657132497,8.96485588,84.119,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657132697,8.96485588,84.118,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657132900,8.96485588,84.117,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657133098,3.81204388,84.121,84.09,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657133900,3.81204388,84.121,84.095,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771657134100,3.81204388,84.131,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657134305,12.77696425,84.13,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657134506,8.96492037,84.129,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657134701,8.96492037,84.128,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657135004,8.96492037,84.127,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657135205,8.96492037,84.126,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657135406,3.81204388,84.13,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657135706,12.77386817,84.129,84.096,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657135906,8.96182429,84.128,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657136107,8.96182429,84.127,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657136307,3.81204388,84.129,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657136509,8.96066561,84.128,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657136707,8.96066561,84.127,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657136906,3.81204388,84.129,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771657137206,8.90949692,84.128,84.097,14.57415272]
["bitfinex-derivatives","SOLF0:USTF0",1771657137406,3.81204388,84.129,84.097,14.57415272]
["bitfinex-derivatives","SOLF0:USTF0",1771657138705,3.81204388,84.129,84.098,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657143603,3.81204388,84.143,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657143910,3.81204388,84.141,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657144110,3.81204388,84.139,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657144409,8.90624007,84.138,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657144609,8.90624007,84.137,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657144811,3.81204388,84.139,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657145010,12.71692955,84.138,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657145212,8.90488567,84.137,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657145511,3.81204388,84.138,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657145708,12.71575906,84.137,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657146013,3.81204388,84.137,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771657156914,3.94371058,84.13,84.098,3.86905272]
["bitfinex-derivatives","SOLF0:USTF0",1771657157116,3.94371058,84.13,84.062,21.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771657157117,3.94371058,84.13,84.089,3.71279331]
["bitfinex-derivatives","SOLF0:USTF0",1771657157316,3.94371058,84.128,84.089,3.71279331]
["bitfinex-derivatives","SOLF0:USTF0",1771657158716,3.94371058,84.121,84.089,3.71279331]
["bitfinex-derivatives","SOLF0:USTF0",1771657172030,3.94371058,84.121,84.097,0.07495303]
["bitfinex-derivatives","SOLF0:USTF0",1771657173632,10.7022,84.12,84.097,0.07495303]
["bitfinex-derivatives","SOLF0:USTF0",1771657174235,3.94371058,84.119,84.097,0.07495303]
["bitfinex-derivatives","SOLF0:USTF0",1771657181642,3.94371058,84.119,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771657181842,3.92596926,84.117,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771657182947,14.62876926,84.115,84.08,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657183140,3.92596926,84.114,84.046,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1771657183347,3.92596926,84.112,84.047,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657183545,3.92596926,84.11,84.047,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657183742,3.92596926,84.108,84.047,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657183941,3.92596926,84.106,84.047,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657184747,3.92596926,84.106,84.071,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771657196357,3.92596926,84.106,84.071,14.51329488]
["bitfinex-derivatives","SOLF0:USTF0",1771657198359,3.92596926,84.106,84.074,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771657200358,3.92596926,84.1,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771657201756,3.92596926,84.097,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771657201960,3.92596926,84.097,84.065,14.51409488]
["bitfinex-derivatives","SOLF0:USTF0",1771657202455,3.92596926,84.097,84.068,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657202854,10.7042,84.104,84.068,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657203054,3.92596926,84.116,84.075,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657203256,3.92596926,84.126,84.075,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657203956,3.92596926,84.126,84.093,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657203957,10.7016,84.125,84.093,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657205259,3.92596926,84.126,84.096,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657205561,3.92596926,84.124,84.082,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657205864,3.92596926,84.122,84.082,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657206060,3.92596926,84.12,84.082,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657206263,3.92596926,84.118,84.082,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657206463,3.92596926,84.112,84.067,3.80499488]
["bitfinex-derivatives","SOLF0:USTF0",1771657207765,3.91450477,84.11,84.072,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771657208066,0.0750416,84.098,84.072,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771657213267,0.0750416,84.098,84.072,14.36287288]
["bitfinex-derivatives","SOLF0:USTF0",1771657213468,0.0750416,84.098,84.075,3.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1771657213764,10.7025,84.118,84.075,3.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1771657214666,10.7025,84.118,84.078,3.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1771657217268,10.7032,84.112,84.078,3.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1771657221471,10.7032,84.112,84.087,0.07516549]
["bitfinex-derivatives","SOLF0:USTF0",1771657224665,3.70907878,84.111,84.087,0.07516549]
["bitfinex-derivatives","SOLF0:USTF0",1771657232277,10.7035,84.11,84.087,0.07516549]
["bitfinex-derivatives","SOLF0:USTF0",1771657232474,10.7035,84.11,84.045,21.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771657232475,3.70907878,84.109,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771657232878,3.70907878,84.107,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771657233074,3.70907878,84.104,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771657233284,3.70907878,84.102,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771657240988,3.63478305,84.094,84.059,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657241684,3.63478305,84.094,84.061,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657250193,10.7056,84.093,84.061,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657258504,14.34038305,84.093,84.061,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657260505,3.63478305,84.092,84.061,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657260707,3.63478305,84.09,84.059,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771657260906,3.63478305,84.09,84.04,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657262809,3.63478305,84.085,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771657267909,4.02764302,84.077,84.04,14.37255955]
["bitfinex-derivatives","SOLF0:USTF0",1771657270416,3.64893689,84.074,84.04,14.37255955]
["bitfinex-derivatives","SOLF0:USTF0",1771657273718,10.7082,84.073,84.04,14.37255955]
["bitfinex-derivatives","SOLF0:USTF0",1771657273919,3.64893689,84.072,84.04,14.37255955]
["bitfinex-derivatives","SOLF0:USTF0",1771657277322,3.64893689,84.072,84.04,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657277824,0.07499451,84.064,84.04,3.66035955]
["bitfinex-derivatives","SOLF0:USTF0",1771657317161,10.7095,84.063,84.022,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771657317460,8.94980494,84.062,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657317662,3.80835827,84.06,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657317864,3.80835827,84.058,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657318061,3.80835827,84.056,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657318264,8.94980494,84.055,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657318463,3.80835827,84.056,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657318662,10.7105,84.055,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657319363,14.51745827,84.066,84.024,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771657319664,8.94440617,84.065,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657319865,8.94440617,84.064,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657320061,8.94440617,84.063,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657320258,10.7086,84.07,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657320459,8.94603822,84.069,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657320664,8.94603822,84.068,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657320865,8.94603822,84.067,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657321165,8.94603822,84.066,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657321366,8.94603822,84.065,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657321566,8.94603822,84.064,84.03,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657321770,10.7086,84.07,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657322069,8.94529784,84.069,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657322269,8.94529784,84.068,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657322471,8.94529784,84.067,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657322667,8.94529784,84.066,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657322869,8.94529784,84.065,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657323069,8.94529784,84.064,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657323266,3.80835827,84.064,84.033,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657323572,3.80835827,84.062,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657323871,3.80835827,84.06,84.023,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657326373,3.80835827,84.06,84.026,3.74763768]
["bitfinex-derivatives","SOLF0:USTF0",1771657338779,3.63722127,84.053,84.017,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657339682,3.63722127,84.051,84.017,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657344685,3.63722127,84.049,84.017,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657345681,14.34862127,84.048,84.017,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657346382,3.63722127,84.048,84.017,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657356900,3.63722127,84.048,84.011,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771657357100,3.63722127,84.044,84.007,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657358800,3.95110081,84.042,84.007,3.88938117]
["bitfinex-derivatives","SOLF0:USTF0",1771657361001,3.95110081,84.042,84.009,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657361799,14.66320081,84.042,84.009,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657362102,3.95110081,84.041,84.009,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657372814,3.95110081,84.039,83.962,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657373915,3.95110081,84.026,83.984,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657376712,3.95110081,84.035,83.993,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657377724,3.95110081,84.035,83.998,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657403944,3.97372994,84.033,83.998,3.7043582]
["bitfinex-derivatives","SOLF0:USTF0",1771657407352,3.97372994,84.021,83.987,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657408446,14.68862994,84.02,83.987,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657410053,3.97372994,84.019,83.987,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657410745,3.97372994,84.019,83.977,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657410945,3.97372994,84.017,83.977,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657412656,3.97372994,84.013,83.977,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657416562,3.97372994,84.011,83.977,3.70548034]
["bitfinex-derivatives","SOLF0:USTF0",1771657421457,3.97372994,84.011,83.965,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771657421765,3.91079853,84.007,83.966,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657422762,3.91079853,84.005,83.966,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657422956,3.91079853,84.005,83.956,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657423762,3.91079853,84.005,83.953,28.47985677]
["bitfinex-derivatives","SOLF0:USTF0",1771657424763,3.91079853,83.996,83.953,28.47985677]
["bitfinex-derivatives","SOLF0:USTF0",1771657425160,3.91079853,83.986,83.953,17.75645677]
["bitfinex-derivatives","SOLF0:USTF0",1771657425869,3.91079853,83.971,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657427659,10.7215,83.968,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657427860,8.90306377,84.001,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657428066,8.90306377,84.0,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657428262,8.90306377,83.999,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657428468,8.90306377,83.998,83.936,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657428668,8.90306377,83.997,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657428869,8.90306377,83.996,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657429071,21.4372,83.992,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657431071,10.7225,83.961,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657432476,10.7233,83.955,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657435073,3.91079853,83.987,83.91,7.06267554]
["bitfinex-derivatives","SOLF0:USTF0",1771657436776,10.7212,83.971,83.914,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657437778,10.7212,83.971,83.919,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657437979,10.7217,83.967,83.919,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657438174,3.91079853,83.987,83.919,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657438984,10.7241,83.948,83.919,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657440676,3.91079853,83.964,83.919,3.7429987]
["bitfinex-derivatives","SOLF0:USTF0",1771657447693,3.87989668,84.008,83.927,3.80910371]
["bitfinex-derivatives","SOLF0:USTF0",1771657448793,10.7193,83.986,83.94,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657449594,10.7193,83.986,83.942,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657450791,10.7193,83.986,83.944,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657453393,10.7179,83.997,83.946,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657454795,10.7179,83.997,83.952,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657455300,10.7167,84.006,83.96,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657455901,14.66834176,84.006,83.96,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657456197,3.95164176,84.005,83.96,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657456704,3.95164176,84.005,83.963,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657457602,3.95164176,84.005,83.965,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657458301,3.95164176,84.005,83.967,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657459302,3.95164176,84.005,83.97,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771657464309,3.95164176,84.005,83.97,14.58865649]
["bitfinex-derivatives","SOLF0:USTF0",1771657464610,3.95164176,84.005,83.971,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657473918,3.95164176,84.002,83.959,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657475717,3.95164176,83.994,83.959,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657476919,3.95164176,83.992,83.959,3.86735649]
["bitfinex-derivatives","SOLF0:USTF0",1771657491246,4.02384135,84.006,83.966,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657492042,4.02384135,84.006,83.968,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657493246,4.02384135,84.006,83.929,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1771657493247,4.02384135,84.006,83.97,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657494446,4.02384135,84.006,83.973,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657495847,10.7167,84.007,83.973,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657500850,10.7155,84.016,83.975,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771657501046,10.7155,84.016,83.976,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657501047,13.04353859,84.015,83.976,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657501246,4.02384135,84.015,83.976,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657502744,20.14602581,84.042,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657502745,4.02384135,84.025,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657502948,4.02384135,84.036,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657503144,20.14602581,84.042,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657503145,4.02384135,84.034,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657503354,4.02384135,84.032,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657503554,13.04440768,84.031,83.983,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657503756,14.73744135,84.031,83.99,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657504155,4.73744135,84.031,83.99,3.6504739]
["bitfinex-derivatives","SOLF0:USTF0",1771657505256,4.73744135,84.031,83.993,3.6969557]
["bitfinex-derivatives","SOLF0:USTF0",1771657507559,5.39937078,84.031,83.993,3.6969557]
["bitfinex-derivatives","SOLF0:USTF0",1771657507754,0.66192943,84.03,83.993,3.6969557]
["bitfinex-derivatives","SOLF0:USTF0",1771657514960,0.6660293,84.028,83.993,3.6969557]
["bitfinex-derivatives","SOLF0:USTF0",1771657515961,0.6660293,84.021,83.978,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657517761,0.66305868,84.016,83.978,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657531067,10.7154,84.017,83.978,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657531468,10.7154,84.017,83.981,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657531873,10.714,84.027,83.981,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657532373,0.68524089,84.029,83.986,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657532673,10.7147,84.022,83.986,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657535173,10.7155,84.016,83.986,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657535369,0.664817,84.015,83.986,3.89320602]
["bitfinex-derivatives","SOLF0:USTF0",1771657544878,0.664817,84.015,83.978,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771657547077,0.664817,84.015,83.978,14.37591335]
["bitfinex-derivatives","SOLF0:USTF0",1771657547881,0.664817,84.015,83.979,3.65571335]
["bitfinex-derivatives","SOLF0:USTF0",1771657550877,10.7155,84.016,83.979,3.65571335]
["bitfinex-derivatives","SOLF0:USTF0",1771657553087,10.7155,84.016,83.981,3.63883587]
["bitfinex-derivatives","SOLF0:USTF0",1771657554380,10.7146,84.023,83.983,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657554579,8.9929008,84.022,83.983,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657554781,8.9929008,84.021,83.983,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657554979,8.9929008,84.021,83.948,21.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771657554980,10.7138,84.029,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657555182,8.99359751,84.028,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657555378,8.99359751,84.027,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657555586,8.99359751,84.026,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657555788,8.99359751,84.025,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657555986,8.99359751,84.024,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657556286,8.99359751,84.023,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657556485,8.99359751,84.022,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657556691,10.7147,84.022,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657558393,10.715,84.02,83.986,3.64304402]
["bitfinex-derivatives","SOLF0:USTF0",1771657561793,10.715,84.02,83.988,3.64488927]
["bitfinex-derivatives","SOLF0:USTF0",1771657564491,10.7141,84.026,83.988,3.64488927]
["bitfinex-derivatives","SOLF0:USTF0",1771657569404,10.7133,84.033,83.988,3.64488927]
["bitfinex-derivatives","SOLF0:USTF0",1771657572004,11.4992455,84.033,83.988,3.64488927]
["bitfinex-derivatives","SOLF0:USTF0",1771657572402,11.4992455,84.033,83.99,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657573899,20.14602581,84.042,83.948,21.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771657573900,0.78601353,84.023,83.949,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657574107,0.78601353,84.021,83.949,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657574304,0.78029378,84.019,83.949,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657574510,0.78029378,84.017,83.949,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657574807,0.78029378,84.015,83.949,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657575811,0.78029378,84.015,83.976,14.4860474]
["bitfinex-derivatives","SOLF0:USTF0",1771657577918,0.78029378,84.015,83.98,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771657579509,0.78029378,84.015,83.977,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657586318,10.716,84.012,83.977,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657596729,0.81018107,84.011,83.977,14.4858474]
["bitfinex-derivatives","SOLF0:USTF0",1771657597132,0.81018107,84.011,83.978,3.7655474]
["bitfinex-derivatives","SOLF0:USTF0",1771657598328,0.81517958,84.01,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771657598835,0.81517958,84.01,83.97,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657599839,10.7164,84.009,83.97,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657601335,11.54470965,84.009,83.97,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657604233,10.7189,83.989,83.95,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657604434,0.82654983,83.99,83.95,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657604838,0.82654983,84.016,83.95,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657605741,10.7161,84.011,83.965,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657607840,11.49537229,84.011,83.965,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657608034,0.77927229,84.008,83.965,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657608835,36.03996791,84.04,83.934,178.17843924]
["bitfinex-derivatives","SOLF0:USTF0",1771657608836,0.77037501,84.0,83.955,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657609739,0.77037501,83.998,83.955,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657610937,0.79915984,83.996,83.955,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657612844,10.7187,83.991,83.955,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657616746,10.7187,83.991,83.914,21.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771657616747,0.81678526,83.989,83.926,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657617240,0.81678526,83.989,83.912,11.64531204]
["bitfinex-derivatives","SOLF0:USTF0",1771657617241,0.81678526,84.014,83.968,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657618037,0.81678526,84.006,83.968,3.68988672]
["bitfinex-derivatives","SOLF0:USTF0",1771657626051,0.41030285,83.995,83.945,3.82994752]
["bitfinex-derivatives","SOLF0:USTF0",1771657626250,0.41030285,84.021,83.945,3.82994752]
["bitfinex-derivatives","SOLF0:USTF0",1771657626446,0.41000601,84.019,83.945,3.82994752]
["bitfinex-derivatives","SOLF0:USTF0",1771657626650,10.714,84.027,83.976,3.83009594]
["bitfinex-derivatives","SOLF0:USTF0",1771657627651,10.714,84.027,83.977,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771657627858,10.714,84.027,83.978,3.83009594]
["bitfinex-derivatives","SOLF0:USTF0",1771657628352,10.7148,84.021,83.978,3.83009594]
["bitfinex-derivatives","SOLF0:USTF0",1771657631452,0.70446074,84.046,83.983,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657632753,0.70446074,84.046,83.962,21.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771657632754,0.70446074,84.046,84.0,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657635350,0.70446074,84.046,84.003,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657637960,0.70446074,84.046,84.005,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657639160,0.70446074,84.046,84.007,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657640361,0.70446074,84.046,84.009,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657640560,0.67912891,84.056,84.009,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657642162,0.67912891,84.056,83.962,21.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771657642163,0.67912891,84.056,84.012,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657642354,10.7093,84.064,84.012,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657642759,0.68079407,84.067,84.022,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657643760,0.68079407,84.061,84.022,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657645559,0.68079407,84.061,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657645763,11.41261922,84.07,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657646668,0.66750711,84.069,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657647065,10.7088,84.068,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657647466,0.07513023,84.055,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657649364,10.96130093,84.104,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657649365,0.64662756,84.086,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657650758,10.7087,84.069,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657651569,0.72602828,84.074,84.024,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657653772,10.707,84.082,84.025,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657653971,0.85480564,84.087,84.025,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657654571,0.85494485,84.109,84.041,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657655372,0.85494485,84.096,84.043,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657656071,0.85494485,84.096,84.045,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657656466,0.85494485,84.096,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771657656662,0.85494485,84.096,84.048,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657656866,0.87312519,84.093,84.048,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657657473,0.8683026,84.091,84.048,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657658770,10.7064,84.087,84.048,3.90929302]
["bitfinex-derivatives","SOLF0:USTF0",1771657659270,10.7064,84.087,84.049,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657660378,0.87786528,84.084,84.049,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657661279,10.7069,84.083,84.049,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657661874,0.94767388,84.082,84.049,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657662076,0.94767388,84.075,84.035,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771657663678,10.7081,84.074,84.035,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771657663878,0.94936149,84.073,84.035,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771657665782,0.94936149,84.073,84.027,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657665783,10.7094,84.064,84.027,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657671290,10.7094,84.064,84.037,0.0749619]
["bitfinex-derivatives","SOLF0:USTF0",1771657676686,11.79736807,84.064,84.037,0.0749619]
["bitfinex-derivatives","SOLF0:USTF0",1771657678086,21.4074,84.108,84.037,3.78776582]
["bitfinex-derivatives","SOLF0:USTF0",1771657678087,1.08796807,84.074,84.037,3.78776582]
["bitfinex-derivatives","SOLF0:USTF0",1771657678585,1.08796807,84.074,84.037,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657680794,1.08796807,84.074,84.039,14.42520392]
["bitfinex-derivatives","SOLF0:USTF0",1771657681291,1.08796807,84.074,84.04,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657682292,11.66609652,84.083,84.043,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657682891,10.7074,84.08,84.045,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657688195,10.7075,84.078,84.045,3.71280392]
["bitfinex-derivatives","SOLF0:USTF0",1771657689695,0.95909652,84.082,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657690194,10.7065,84.086,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657690396,8.98942534,84.085,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657690595,8.98942534,84.084,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657690796,8.98942534,84.083,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657691097,10.7065,84.086,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657691294,8.98946331,84.085,84.046,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657691496,10.7053,84.096,84.048,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657691696,8.99082904,84.095,84.048,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657691994,8.99082904,84.094,84.048,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657692194,8.99082904,84.093,84.054,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657692394,8.99082904,84.092,84.054,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657692595,0.92979019,84.102,84.054,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657692896,0.83957779,84.1,84.054,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657693092,0.83957779,84.1,84.066,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657693297,10.7038,84.108,84.066,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657693497,8.98773114,84.107,84.066,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657693797,8.98773114,84.106,84.066,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657693997,10.7026,84.117,84.072,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657694293,8.98876113,84.116,84.072,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657694598,8.98876113,84.115,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657694794,0.83957779,84.121,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657694990,0.85534533,84.119,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657695201,9.8393262,84.118,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657695391,8.98398087,84.117,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657695591,0.85534533,84.118,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657695896,8.96194043,84.117,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657696096,11.55784533,84.118,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657696894,0.85534533,84.118,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657698298,0.88358424,84.125,84.082,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657698898,0.88358424,84.125,84.084,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657699600,0.88358424,84.125,84.093,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657701397,0.86215325,84.139,84.094,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771657701602,0.86215325,84.139,84.095,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657702306,0.86215325,84.139,84.104,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657703700,0.85254338,84.149,84.104,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657704009,0.85254338,84.149,84.106,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657704707,0.85254338,84.149,84.115,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771657705202,0.85254338,84.149,84.115,14.45851054]
["bitfinex-derivatives","SOLF0:USTF0",1771657705607,0.85254338,84.149,84.116,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657711213,0.85254338,84.149,84.101,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657712011,208.11671556,84.156,84.101,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657712012,0.72690662,84.139,84.101,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657712418,0.73218387,84.153,84.101,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657713116,0.73218387,84.153,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657713307,0.73218387,84.153,84.109,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657714715,0.59143646,84.15,84.109,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657714909,0.59143646,84.15,84.075,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657715815,0.59143646,84.137,84.091,3.75581054]
["bitfinex-derivatives","SOLF0:USTF0",1771657717916,0.59143646,84.137,84.093,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657719013,11.28579752,84.13,84.093,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657719213,0.58489752,84.129,84.093,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657724017,0.57491044,84.146,84.092,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657724717,0.57293124,84.136,84.092,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657726713,0.57293124,84.136,84.052,21.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771657726714,0.57293124,84.136,84.094,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657727325,0.57756413,84.133,84.094,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657728126,0.57756413,84.133,84.095,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771657728526,0.57756413,84.133,84.08,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657728824,11.27471099,84.122,84.081,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657729024,0.57271099,84.122,84.081,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657729230,10.7026,84.117,84.081,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657731930,0.60396944,84.144,84.092,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657732430,0.60396944,84.144,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657732726,10.6985,84.149,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657733231,3.74673439,84.155,84.103,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771657733429,8.94798168,84.154,84.104,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657733728,8.94798168,84.153,84.104,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657733931,8.94798168,84.152,84.109,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657734130,3.74673439,84.144,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657734632,3.74673439,84.142,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657734826,10.7007,84.132,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657735224,3.74673439,84.138,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657736727,10.7002,84.136,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657740828,10.6987,84.147,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657741033,8.97236583,84.146,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657741232,8.97236583,84.145,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657741432,8.97236583,84.144,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657741634,8.97236583,84.143,84.097,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657741833,8.97236583,84.142,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657742032,8.97236583,84.141,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657742231,8.9759976,84.14,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657742431,10.6987,84.147,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657742632,8.9759976,84.146,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657742834,8.9759976,84.145,84.102,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657743131,8.9759976,84.144,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657743336,8.9759976,84.143,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657743637,8.9759976,84.142,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657743832,8.9759976,84.141,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657744137,8.9759976,84.14,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657744332,8.9759976,84.139,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657744634,10.6986,84.148,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657744835,8.97692776,84.147,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657745037,8.97692776,84.146,84.105,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657745238,8.97692776,84.145,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657745438,8.97692776,84.144,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657745638,8.97692776,84.143,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657745839,8.97692776,84.142,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746032,10.6986,84.148,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746033,8.97692776,84.141,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746233,8.97692776,84.14,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746438,10.6986,84.148,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746640,8.97678939,84.147,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657746837,8.97678939,84.146,84.107,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657747043,3.74673439,84.16,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657747342,8.97691233,84.159,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657747547,8.97691233,84.158,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657747746,8.97691233,84.157,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657747948,8.97691233,84.156,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657748141,8.97691233,84.155,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657748346,8.97691233,84.154,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657748544,10.6977,84.155,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657748750,8.9753149,84.154,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657748949,14.519239,84.155,84.115,3.90893405]
["bitfinex-derivatives","SOLF0:USTF0",1771657749148,3.821539,84.153,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657749350,3.821539,84.151,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657749548,3.821539,84.148,84.1,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771657749849,3.821539,84.146,84.1,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771657750040,3.821539,84.144,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771657750241,10.6985,84.149,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771657750242,3.821539,84.142,84.102,14.51136528]
["bitfinex-derivatives","SOLF0:USTF0",1771657750453,8.9753149,84.141,84.102,14.51136528]
["bitfinex-derivatives","SOLF0:USTF0",1771657750752,3.821539,84.142,84.102,14.51136528]
["bitfinex-derivatives","SOLF0:USTF0",1771657750952,12.79555311,84.141,84.102,14.51136528]
["bitfinex-derivatives","SOLF0:USTF0",1771657751152,3.821539,84.141,84.102,14.51136528]
["bitfinex-derivatives","SOLF0:USTF0",1771657752559,3.821539,84.141,84.102,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657753557,3.821539,84.141,84.103,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771657754255,3.821539,84.141,84.104,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657755257,3.821539,84.153,84.114,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657755461,8.94147282,84.152,84.114,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657755654,8.94147282,84.151,84.114,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657755856,3.821539,84.153,84.114,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657756960,3.821539,84.153,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771657757150,3.821539,84.153,84.115,14.50976528]
["bitfinex-derivatives","SOLF0:USTF0",1771657757860,3.821539,84.153,84.124,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771657758051,10.6958,84.171,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657758257,8.9402608,84.17,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657758455,8.9402608,84.169,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657758656,8.9402608,84.168,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657758859,8.9402608,84.167,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657759054,10.6958,84.171,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657759256,8.93745755,84.17,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657759453,8.93745755,84.169,84.125,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657759650,8.93745755,84.168,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771657759854,3.821539,84.169,84.127,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657760160,3.821539,84.168,84.127,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657760857,3.821539,84.161,84.08,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657761059,3.821539,84.159,84.08,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657761259,3.821539,84.157,84.08,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657761458,3.821539,84.155,84.08,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657761658,3.821539,84.153,84.109,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657761860,3.821539,84.151,84.109,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657762058,3.821539,84.149,84.109,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771657763262,3.821539,84.147,84.103,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657763863,10.6979,84.154,84.105,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657765665,10.6979,84.154,84.109,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771657765867,3.821539,84.161,84.11,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657766066,3.821539,84.159,84.11,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657766768,3.821539,84.159,84.116,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771657772278,3.821539,84.159,84.119,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771657773078,3.821539,84.142,84.097,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657773275,3.821539,84.14,84.059,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657773467,3.821539,84.138,84.059,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657773669,3.821539,84.13,84.082,14.51386528]
["bitfinex-derivatives","SOLF0:USTF0",1771657773971,3.821539,84.13,84.083,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657774678,3.821539,84.13,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771657776175,3.821539,84.12,84.076,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771657779678,3.821539,84.12,84.068,3.80696528]
["bitfinex-derivatives","SOLF0:USTF0",1771657779679,3.821539,84.12,84.057,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657779885,12.89759206,84.119,84.068,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657780185,3.96940852,84.119,84.068,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657782779,3.96940852,84.119,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771657785290,3.96940852,84.117,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771657785588,3.96940852,84.117,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771657786182,3.96940852,84.111,84.068,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657787786,3.96940852,84.109,84.07,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771657788179,3.96940852,84.109,84.081,0.07498908]
["bitfinex-derivatives","SOLF0:USTF0",1771657790592,3.96940852,84.106,84.081,0.07498908]
["bitfinex-derivatives","SOLF0:USTF0",1771657791088,3.96940852,84.106,84.07,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771657791492,3.96940852,84.106,84.085,0.07494455]
["bitfinex-derivatives","SOLF0:USTF0",1771657796096,3.96940852,84.099,84.045,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657797496,3.96940852,84.099,84.062,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657798696,3.96940852,84.099,84.074,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771657801299,3.96940852,84.099,84.004,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771657801300,3.96940852,84.099,84.051,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657801498,3.96940852,84.099,84.031,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657802805,10.7067,84.085,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657803190,14.67610852,84.085,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657804197,3.96940852,84.084,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657804695,10.7069,84.083,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657808403,10.7077,84.077,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657808804,3.96940852,84.084,84.042,3.97134629]
["bitfinex-derivatives","SOLF0:USTF0",1771657811004,3.95671071,84.107,84.053,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657812806,3.95671071,84.103,84.053,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657816312,3.95671071,84.103,84.056,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657817412,3.95671071,84.103,84.058,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771657818012,3.95671071,84.103,84.058,14.72944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657819820,3.95671071,84.103,84.059,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657823032,3.95671071,84.101,84.059,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657825124,3.95671071,84.101,84.061,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771657825526,3.95671071,84.101,84.061,14.72914967]
["bitfinex-derivatives","SOLF0:USTF0",1771657827128,10.7057,84.092,84.062,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657827428,3.95671071,84.089,84.051,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657833934,3.95671071,84.099,84.06,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657834731,3.95671071,84.099,84.063,4.01944967]
["bitfinex-derivatives","SOLF0:USTF0",1771657838335,3.95671071,84.099,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657840639,3.95671071,84.099,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771657843238,3.95671071,84.099,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657846044,3.81698133,84.108,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657847042,10.7039,84.107,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657848249,10.7047,84.101,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657851348,3.81698133,84.108,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657851849,10.7027,84.116,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657852038,8.93935291,84.115,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657852242,8.93935291,84.114,84.065,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657852445,8.93935291,84.113,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657852642,8.93935291,84.112,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657852841,3.81698133,84.118,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657853043,12.75663545,84.117,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657853243,8.93965412,84.116,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657853537,8.93965412,84.115,84.071,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657853738,8.93965412,84.114,84.073,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657853941,8.93965412,84.113,84.073,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657854136,8.93965412,84.112,84.073,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657854341,3.81698133,84.117,84.073,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657854548,8.93946472,84.116,84.073,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657854745,8.93946472,84.115,84.075,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657854944,8.93946472,84.114,84.075,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657855151,8.93946472,84.113,84.075,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657855450,8.93946472,84.112,84.078,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657855748,3.81698133,84.117,84.078,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657855943,8.93954995,84.116,84.078,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657856144,8.93954995,84.115,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657856344,8.93954995,84.114,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657856645,8.93954995,84.113,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657856845,8.93954995,84.112,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657857044,3.81698133,84.117,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657857347,8.9391904,84.116,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657857548,8.9391904,84.115,84.08,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657857749,8.9391904,84.114,84.082,14.52313104]
["bitfinex-derivatives","SOLF0:USTF0",1771657857948,8.9391904,84.113,84.082,14.52313104]
["bitfinex-derivatives","SOLF0:USTF0",1771657858148,3.81698133,84.116,84.082,14.52313104]
["bitfinex-derivatives","SOLF0:USTF0",1771657858350,8.9386437,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657858550,8.9386437,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657858750,8.9386437,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657858953,3.81698133,84.116,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657859151,8.93813317,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657859451,8.93813317,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657859649,8.93813317,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657859851,3.81698133,84.116,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657860051,8.9376559,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657860246,8.9376559,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657860450,8.9376559,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657860646,3.81698133,84.116,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657860845,8.93743202,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657861049,8.93743202,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657861250,8.93743202,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657861551,3.81698133,84.116,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657861749,8.93698001,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657861948,8.93698001,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657862140,8.93698001,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657862350,3.81698133,84.116,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657862648,8.93656461,84.115,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657862847,8.93656461,84.114,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657863048,8.93656461,84.113,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771657863348,3.81698133,84.116,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657863549,8.93616613,84.115,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657863748,8.93616613,84.114,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657863950,3.81698133,84.116,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657864146,8.93616613,84.115,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657864352,8.93616613,84.114,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657864548,3.81698133,84.116,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657864749,12.75278196,84.115,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657865051,8.93580063,84.114,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657865356,3.81698133,84.115,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657865549,12.75243117,84.114,84.083,3.81613104]
["bitfinex-derivatives","SOLF0:USTF0",1771657865853,3.81698133,84.109,84.077,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771657868050,3.81698133,84.109,84.077,14.40871917]
["bitfinex-derivatives","SOLF0:USTF0",1771657869957,3.81698133,84.109,84.078,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657873459,4.01242541,84.089,84.053,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657874459,3.61996859,84.08,84.053,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657874661,3.61996859,84.08,84.053,14.55329041]
["bitfinex-derivatives","SOLF0:USTF0",1771657876261,4.01242541,84.079,84.044,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657879958,4.01242541,84.079,84.034,14.55569041]
["bitfinex-derivatives","SOLF0:USTF0",1771657880164,4.01242541,84.059,84.015,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657880562,4.01242541,84.049,84.001,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657881364,4.01242541,84.039,84.001,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657881663,4.01242541,84.039,84.002,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771657884371,4.01242541,84.039,84.009,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771657885468,4.01242541,84.039,83.994,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657886270,4.01242541,84.039,84.012,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771657886976,4.01242541,84.059,84.015,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657887178,4.01242541,84.059,84.01,3.61996859]
["bitfinex-derivatives","SOLF0:USTF0",1771657887179,4.01242541,84.069,84.021,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657888774,4.01242541,84.069,84.026,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771657889978,4.01242541,84.069,84.032,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771657890478,7.632394,84.06,84.032,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771657890780,3.61996859,84.06,84.021,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657890984,3.61996859,84.12,84.051,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657891185,3.61996859,84.12,84.065,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771657891186,3.61996859,84.11,84.065,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771657891677,3.61996859,84.1,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771657891882,3.61996859,84.09,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771657892676,2.8317101,84.089,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771657893376,2.8317101,84.089,84.051,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657894784,2.75990656,84.079,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657894987,2.75990656,84.059,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657898281,10.7103,84.057,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657899277,13.51267254,84.057,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657899485,10.7107,84.054,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657900586,3.61996859,84.05,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657901389,10.7095,84.063,84.019,3.84269041]
["bitfinex-derivatives","SOLF0:USTF0",1771657901691,10.7095,84.063,83.952,202.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771657901692,3.61996859,84.07,84.021,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657902689,6.46798134,84.07,84.021,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657906593,2.84136179,84.069,84.021,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657907985,3.61996859,84.05,84.021,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657908987,3.61996859,84.04,84.011,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657909390,6.45834026,84.05,84.011,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657909592,3.61996859,84.05,84.011,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657910388,2.84854806,84.059,84.011,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657910689,10.7112,84.05,84.011,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657911186,2.84854806,84.073,84.031,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657912889,10.7088,84.069,84.031,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657914693,3.61996859,84.07,84.033,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657915194,10.7075,84.079,84.033,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657915693,10.7075,84.079,84.036,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657916689,21.4076,84.108,83.98,179.12670037]
["bitfinex-derivatives","SOLF0:USTF0",1771657916690,2.82904371,84.102,84.051,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657916895,2.82904371,84.102,84.061,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657917691,10.7047,84.1,84.061,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657920198,2.7154094,84.114,84.071,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657920398,2.72373798,84.126,84.081,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657922299,2.72373798,84.119,84.081,3.9350763]
["bitfinex-derivatives","SOLF0:USTF0",1771657937704,13.47226394,84.139,84.091,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657937904,2.77246394,84.135,84.091,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657938305,2.77246394,84.135,84.097,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657940207,2.83593624,84.119,84.085,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657940410,2.83593624,84.119,84.071,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657941910,2.83593624,84.119,84.076,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657944311,2.83593624,84.119,84.08,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657945011,2.83593624,84.119,84.088,14.70726595]
["bitfinex-derivatives","SOLF0:USTF0",1771657946014,6.41604203,84.13,84.089,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657946211,2.79748777,84.13,84.089,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657947918,2.79748777,84.13,84.092,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657949717,2.79748777,84.13,84.095,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657950418,2.79748777,84.13,84.099,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657950814,2.79748777,84.13,84.1,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771657953017,2.79748777,84.13,84.105,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771657953420,16.86148742,84.14,84.105,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771657953619,2.54323316,84.139,84.105,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771657955118,2.54323316,84.139,84.105,14.70506595]
["bitfinex-derivatives","SOLF0:USTF0",1771657955317,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657956116,8.93508415,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657956320,8.93508415,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657956521,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657956721,8.93508415,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657956920,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657957120,8.93312714,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657957321,8.93312714,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657957521,8.93312714,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657957722,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657957921,8.93681221,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657958124,8.93681221,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657958425,8.93681221,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657958624,8.93681221,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657958821,8.93681221,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657959125,8.9475083,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657959325,8.9475083,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657959625,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657959825,8.9475083,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657960021,8.9475083,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657960221,8.9475083,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657960421,8.9475083,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657960622,8.9475083,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657960819,8.9475083,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657961020,8.9475083,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657961318,8.9475083,84.131,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657961524,8.9475083,84.13,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657961725,8.9475083,84.129,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657961927,8.9475083,84.128,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657962226,8.9475083,84.127,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657962524,10.7001,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657962725,8.96325978,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657962916,8.96325978,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657963120,8.96325978,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657963321,8.96325978,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657963524,8.96325978,84.131,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657963724,10.7001,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657963925,8.96483231,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657964129,8.96483231,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657964327,8.96483231,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657964529,8.96483231,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657964729,8.96483231,84.131,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657964932,8.96483231,84.13,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657965126,10.7001,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657965429,8.96648462,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657965727,8.96648462,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657965930,8.96648462,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966128,10.7001,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966129,8.96648462,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966328,8.96648462,84.131,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966530,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966733,8.94645806,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657966925,8.94645806,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657967126,8.94645806,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657967428,8.94645806,84.135,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657967629,8.94645806,84.134,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657967822,8.94645806,84.133,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657968025,8.94645806,84.132,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657968328,8.94645806,84.131,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657968521,2.54323316,84.139,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657968724,8.94973684,84.138,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657968920,8.94973684,84.137,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657969125,8.94973684,84.136,84.106,4.00106595]
["bitfinex-derivatives","SOLF0:USTF0",1771657969324,8.94973684,84.135,84.11,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657969532,8.94973684,84.134,84.11,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657969725,8.94973684,84.133,84.11,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657969920,8.94973684,84.132,84.11,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657970125,2.54323316,84.139,84.11,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657970321,2.54323316,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657970322,8.94941216,84.138,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657970526,8.94941216,84.137,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657970826,8.94941216,84.136,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657971025,8.94941216,84.135,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657971229,8.94941216,84.134,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657971429,8.94941216,84.133,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657971633,8.94941216,84.132,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657971826,2.54323316,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657972030,8.94805923,84.138,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657972230,8.94805923,84.137,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657972429,8.94805923,84.136,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657972631,2.54323316,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657972932,8.94821508,84.138,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973122,8.94821508,84.137,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973322,8.94821508,84.136,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973529,2.54323316,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973729,8.94791551,84.138,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973930,2.54323316,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657973931,8.94791551,84.137,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657974133,8.94791551,84.136,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771657974430,2.54323316,84.139,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657974630,8.95124239,84.138,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657974833,8.95124239,84.137,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657975033,8.95124239,84.136,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657975235,2.54323316,84.139,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657975434,8.95103866,84.138,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657975638,2.56173134,84.136,84.118,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771657977435,2.56173134,84.136,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657986746,10.6994,84.142,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657986942,10.6997,84.14,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657987145,8.94905354,84.139,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657987441,8.94905354,84.138,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657987639,8.94905354,84.137,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657987942,8.94905354,84.136,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657988143,10.6997,84.14,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657988444,8.94981115,84.139,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657988743,8.94981115,84.138,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657988941,8.94981115,84.137,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657989137,8.94981115,84.136,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657989344,8.94981115,84.135,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657989545,10.6997,84.14,84.105,4.01905334]
["bitfinex-derivatives","SOLF0:USTF0",1771657989840,10.7,84.137,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657990037,8.95072081,84.136,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657990239,8.95072081,84.135,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657990441,10.7,84.137,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657990746,8.95099805,84.136,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657991044,8.95099805,84.135,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657991238,10.7,84.137,84.107,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657991434,2.4498519,84.135,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771657991646,2.4498519,84.119,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657991945,2.4498519,84.117,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657992643,10.7031,84.113,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657993345,2.4498519,84.117,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657996447,2.50533182,84.115,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657996750,2.50533182,84.113,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771657997048,2.50533182,84.111,84.08,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658000143,2.50533182,84.111,84.081,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658005252,2.50298988,84.129,84.087,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658005449,8.9425561,84.128,84.087,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658005650,10.95368812,84.144,84.05,21.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771658005651,3.61681409,84.1,84.051,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658005853,2.50298988,84.109,84.051,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658006654,2.50298988,84.109,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658006854,2.50298988,84.109,84.067,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658008356,13.27694143,84.108,84.069,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658008752,2.57324143,84.107,84.069,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658008960,2.57324143,84.099,84.069,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658009355,2.57324143,84.099,84.068,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771658010551,6.19997125,84.09,84.056,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658011256,3.61681409,84.08,84.056,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658011852,2.58315716,84.089,84.056,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658016359,2.58315716,84.089,84.007,21.433]
["bitfinex-derivatives","SOLF0:USTF0",1771658016360,2.59728716,84.087,84.047,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658017760,2.60146517,84.086,84.047,3.65391807]
["bitfinex-derivatives","SOLF0:USTF0",1771658021758,2.60146517,84.086,84.048,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658023267,3.61681409,84.09,84.04,3.61681409]
["bitfinex-derivatives","SOLF0:USTF0",1771658023268,3.61681409,84.09,84.054,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658024666,3.61681409,84.09,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771658024864,3.61681409,84.09,84.058,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658025067,2.6139226,84.089,84.058,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658027970,2.6139226,84.089,84.059,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771658028165,2.6139226,84.089,84.058,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658029370,2.6139226,84.089,84.058,14.52728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658031268,2.6139226,84.089,84.058,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658033361,2.6139226,84.089,84.009,181.25541888]
["bitfinex-derivatives","SOLF0:USTF0",1771658033362,10.7092,84.065,84.009,181.25541888]
["bitfinex-derivatives","SOLF0:USTF0",1771658033566,3.61681409,84.06,84.01,3.61681409]
["bitfinex-derivatives","SOLF0:USTF0",1771658034768,10.7101,84.059,84.012,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771658035567,10.7101,84.059,84.013,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658036472,10.7107,84.053,84.013,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658039477,3.95836721,84.065,84.013,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658040872,3.95836721,84.065,84.015,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771658041173,3.95836721,84.065,84.016,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658042067,3.95836721,84.059,84.016,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658042269,3.95836721,84.059,84.018,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658042877,10.7078,84.077,84.033,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658043174,3.95836721,84.076,84.033,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658044474,3.95836721,84.076,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658045278,3.95836721,84.076,84.038,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771658049384,3.95836721,84.076,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658051381,4.00074128,84.073,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658053276,10.7085,84.071,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658053482,4.00074128,84.07,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658054483,10.7088,84.068,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658055285,14.70954128,84.068,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658056983,4.00074128,84.067,84.035,3.81728981]
["bitfinex-derivatives","SOLF0:USTF0",1771658062593,4.00074128,84.067,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658064698,4.00074128,84.067,84.036,14.38792834]
["bitfinex-derivatives","SOLF0:USTF0",1771658069997,4.00074128,84.067,84.036,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658072808,4.00074128,84.067,84.024,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658073098,4.00074128,84.065,84.024,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658073302,4.00074128,84.06,84.024,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658074805,14.71074128,84.059,84.024,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658075605,4.00074128,84.058,84.024,3.67512834]
["bitfinex-derivatives","SOLF0:USTF0",1771658090917,14.44226208,84.065,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658091114,8.98915362,84.064,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658091316,8.98915362,84.063,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658091616,8.98915362,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658091814,8.98915362,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658092014,8.98915362,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658092214,8.98915362,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658092416,14.44226208,84.065,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658092618,8.98887652,84.064,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658092818,8.98887652,84.063,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658093016,8.98887652,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658093216,8.98887652,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658093420,8.98887652,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658093618,8.98887652,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658093820,3.73306208,84.064,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658094121,8.98879779,84.063,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658094309,8.98879779,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658094514,8.98879779,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658094710,8.98879779,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658094914,8.98879779,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658095121,3.73306208,84.064,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658095321,12.72575539,84.063,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658095521,12.72575539,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658095727,8.99269331,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658095925,8.99269331,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658096116,8.99269331,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658096317,3.73306208,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658096518,8.98984141,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658096718,8.98984141,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658096923,8.98984141,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658097222,3.73306208,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658097426,8.99051041,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658097614,8.99051041,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658097812,8.99051041,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658098017,3.73306208,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658098214,8.99272032,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658098417,8.99272032,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658098623,8.99272032,84.059,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658098820,3.73306208,84.062,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658099024,8.99605514,84.061,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658099222,8.99605514,84.06,84.029,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658099422,8.99605514,84.059,84.031,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658099724,10.7092,84.065,84.031,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658099917,8.99618707,84.064,84.031,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658100121,8.99618707,84.063,84.031,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658100318,3.73306208,84.075,84.03,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771658100319,3.73306208,84.075,84.041,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658100524,14.61506791,84.102,84.009,181.25541888]
["bitfinex-derivatives","SOLF0:USTF0",1771658100525,3.73306208,84.086,84.051,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658100825,8.99725177,84.085,84.051,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658101026,3.73306208,84.086,84.051,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658101220,8.99728324,84.085,84.051,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658101422,3.73306208,84.079,84.041,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658101620,3.73306208,84.077,84.041,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658101925,3.73306208,84.075,84.041,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658102124,3.73306208,84.073,84.041,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658102324,3.73306208,84.071,84.021,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658102519,3.73306208,84.069,84.021,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658102726,3.73306208,84.069,84.039,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771658108823,3.73306208,84.069,84.032,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658109017,3.63441034,84.067,84.032,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658109228,3.63441034,84.065,84.032,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658109527,3.63441034,84.063,84.032,3.83896103]
["bitfinex-derivatives","SOLF0:USTF0",1771658121538,14.34481034,84.056,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658121737,3.63441034,84.055,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658122838,9.00911624,84.054,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658123037,3.63441034,84.055,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658123238,9.00911624,84.054,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658123541,3.63441034,84.055,84.021,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658123741,9.00876488,84.054,84.022,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658123937,3.63441034,84.055,84.022,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658124139,9.00875798,84.054,84.022,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658124339,10.7095,84.063,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658124537,10.7098,84.06,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658124735,9.01072441,84.059,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658124939,9.01072441,84.058,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658125139,9.01072441,84.057,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658125341,3.63441034,84.063,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658125643,12.64614056,84.062,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658125942,9.01173022,84.061,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658126141,9.01173022,84.06,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658126342,9.01173022,84.059,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658126541,9.01173022,84.058,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658126743,9.01173022,84.057,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658126941,14.34401034,84.062,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658127241,9.01104819,84.061,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658127441,9.01104819,84.06,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658127743,9.01104819,84.059,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658128040,9.01104819,84.058,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658128241,9.01104819,84.057,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658128441,14.34401034,84.062,84.024,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658128644,9.01093338,84.061,84.028,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658128840,3.63441034,84.072,84.028,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658129043,9.01398772,84.071,84.028,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658129342,12.64839806,84.07,84.028,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658129544,12.64839806,84.069,84.028,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658129742,12.64839806,84.068,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658129945,9.01398772,84.067,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658130145,9.01398772,84.066,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658130346,9.01398772,84.065,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658130542,3.63441034,84.068,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658130744,9.01540032,84.067,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658130940,9.01540032,84.066,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658131241,9.01540032,84.065,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658131440,9.01540032,84.064,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658131740,3.63441034,84.068,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658131942,9.01268641,84.067,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658132141,9.01268641,84.066,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658132340,9.01268641,84.065,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658132641,9.01268641,84.064,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658132943,3.63441034,84.068,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658133136,9.01436837,84.067,84.031,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658133346,9.01436837,84.066,84.033,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658133643,9.01436837,84.065,84.033,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658133843,9.01436837,84.064,84.033,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658134044,3.63441034,84.068,84.033,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658134245,9.01328855,84.067,84.034,14.42301968]
["bitfinex-derivatives","SOLF0:USTF0",1771658134445,9.01328855,84.066,84.034,14.42301968]
["bitfinex-derivatives","SOLF0:USTF0",1771658134644,9.01328855,84.065,84.034,14.42301968]
["bitfinex-derivatives","SOLF0:USTF0",1771658134845,9.01328855,84.064,84.034,14.42301968]
["bitfinex-derivatives","SOLF0:USTF0",1771658135047,3.63441034,84.068,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658135243,9.01341192,84.067,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658135445,9.01341192,84.066,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658135645,9.01341192,84.065,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658135845,9.01341192,84.064,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658136049,3.63441034,84.068,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658136249,9.01743204,84.067,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658136447,9.01743204,84.066,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658136649,9.01743204,84.065,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658136848,9.01743204,84.064,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658137050,3.63441034,84.068,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658137249,9.01651099,84.067,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658137449,9.01651099,84.066,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658137649,9.01651099,84.065,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658137849,9.01651099,84.064,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658138049,9.01651099,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658138250,3.63441034,84.068,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658138550,3.70172862,84.066,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658138754,3.70172862,84.064,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658139052,12.71858707,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658139252,9.01701787,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658139549,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658140450,9.01672682,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658140653,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658140849,9.01668549,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658141054,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658141252,9.01679524,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658141454,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658141655,9.0169438,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658141856,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658142555,9.01693535,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658142756,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658142957,9.01703561,84.062,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658143158,3.70172862,84.063,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771658143361,3.70172862,84.063,84.035,3.71001968]
["bitfinex-derivatives","SOLF0:USTF0",1771658144761,3.70172862,84.081,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658144955,9.02342686,84.08,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658145155,9.02342686,84.079,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658145457,10.7077,84.077,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658145657,9.02342686,84.076,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658145956,9.02342686,84.075,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658146157,9.02342686,84.074,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658146357,9.02342686,84.073,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658146558,14.79010689,84.093,84.046,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658146757,9.01498528,84.092,84.051,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658147061,9.01498528,84.091,84.051,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658147256,9.01498528,84.09,84.051,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658147462,3.70172862,84.102,84.051,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658147660,10.7059,84.091,84.052,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658147862,9.01066346,84.09,84.052,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658148060,10.7059,84.091,84.052,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658153264,3.70172862,84.099,84.054,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771658153460,3.70172862,84.097,84.055,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658153662,12.70248199,84.096,84.055,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658153863,3.70172862,84.096,84.055,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658154258,3.70172862,84.096,84.058,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658155663,3.70172862,84.106,84.068,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658156363,34.28646137,84.105,84.068,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658156663,34.28646137,84.105,84.07,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658156862,3.70172862,84.104,84.07,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658157659,3.70172862,84.113,84.073,3.74744073]
["bitfinex-derivatives","SOLF0:USTF0",1771658158464,3.70172862,84.113,84.084,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771658161666,3.70172862,84.113,84.09,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771658167374,3.62371738,84.12,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771658167578,3.66247615,84.123,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771658169278,3.66247615,84.123,84.094,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658173584,3.61807154,84.13,84.099,14.44936132]
["bitfinex-derivatives","SOLF0:USTF0",1771658173784,3.61807154,84.13,84.1,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658174987,3.89768137,84.132,84.1,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658179488,3.89768137,84.132,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771658182391,3.61807154,84.13,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771658182593,3.89768137,84.129,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771658182896,3.89768137,84.119,84.091,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771658186195,3.89768137,84.129,84.092,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658187299,10.7014,84.127,84.092,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658188393,3.61807154,84.12,84.092,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658189590,3.89768137,84.119,84.083,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771658189798,3.89768137,84.109,84.074,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771658190305,3.61807154,84.1,84.072,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658193187,3.89768137,84.109,84.072,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658209904,3.74548734,84.107,84.072,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658220413,3.74548734,84.105,84.072,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658220613,3.74548734,84.099,84.072,3.74456132]
["bitfinex-derivatives","SOLF0:USTF0",1771658220814,3.74548734,84.099,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771658221512,3.74548734,84.099,84.065,14.36387809]
["bitfinex-derivatives","SOLF0:USTF0",1771658224818,3.74548734,84.099,84.068,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771658225518,3.74548734,84.099,84.068,14.36357809]
["bitfinex-derivatives","SOLF0:USTF0",1771658225714,3.74548734,84.099,84.069,3.65477809]
["bitfinex-derivatives","SOLF0:USTF0",1771658233929,3.74548734,84.099,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658234131,3.97154947,84.108,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658234331,9.05805643,84.107,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658234530,9.05805643,84.106,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658234731,9.05805643,84.105,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658234926,9.05805643,84.104,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658235234,14.67524947,84.108,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658235235,9.05805643,84.103,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658235425,9.05805643,84.102,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658235630,9.05805643,84.101,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658235833,9.05805643,84.1,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658236028,9.05805643,84.099,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658236230,9.05805643,84.098,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658236429,3.97154947,84.107,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658236734,3.97154947,84.105,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658236934,9.06785057,84.104,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658237131,9.06785057,84.103,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658237328,9.06785057,84.102,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658237527,9.06785057,84.101,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658237726,9.06785057,84.1,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658237930,9.06785057,84.099,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658238238,9.06785057,84.098,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658238445,3.97154947,84.105,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658238633,9.06809833,84.104,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658238835,9.06809833,84.103,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658239138,9.06809833,84.102,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658239339,9.06809833,84.101,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658239539,9.06809833,84.1,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658239745,9.06809833,84.099,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658239945,9.06809833,84.098,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658240146,9.06809833,84.097,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658240348,3.97154947,84.104,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658240547,9.0688119,84.103,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658240845,9.0688119,84.102,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658241044,9.0688119,84.101,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658241238,9.0688119,84.1,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658241442,9.0688119,84.099,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658241641,9.0688119,84.098,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658241843,3.97154947,84.104,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658242138,9.06907157,84.103,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658242346,9.06907157,84.102,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658242540,9.06907157,84.101,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658242747,9.06907157,84.1,84.072,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658243047,3.97154947,84.098,84.064,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771658243243,9.06907157,84.097,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658243452,3.97154947,84.098,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658243645,9.07012918,84.097,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658243946,3.97154947,84.098,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658244142,9.07012918,84.097,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658244346,9.07012918,84.096,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658244545,3.97154947,84.098,84.065,3.64318018]
["bitfinex-derivatives","SOLF0:USTF0",1771658244741,9.07082097,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658244940,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658245146,9.06300054,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658245348,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658245649,9.0605509,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658245849,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658246047,9.06155049,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658246250,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658246449,9.06154335,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658246652,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658246849,9.06216428,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658247050,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658247350,9.06108368,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658247552,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658247754,9.06108986,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658248051,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658248353,9.0610673,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658248551,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658248752,9.0610737,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658248953,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658249250,9.06278044,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658249454,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658249642,9.06457713,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658249847,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658250046,9.06460178,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658250247,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658250547,9.06462312,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658250748,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658250946,9.06462348,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658251146,3.97154947,84.098,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658251455,9.06467788,84.097,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771658251752,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658251946,9.06467374,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658252146,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658252349,9.06593531,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658252550,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658252750,9.06999917,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658252953,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658253150,9.07032615,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658253352,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658253649,9.07031206,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658253849,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658254054,9.07031275,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658254351,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658254552,9.07032766,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658254751,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658254951,9.07016577,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658255148,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658255350,9.07016933,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658255551,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658255750,9.07074133,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658255950,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658256151,9.07074133,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658256354,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658256654,9.07075432,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658256849,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658257050,9.07075432,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658257252,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658257454,9.07076588,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658257656,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658257854,9.07076588,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658258056,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658258357,9.07077756,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658258558,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658258754,9.07077756,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658258955,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658259257,9.07077756,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658259455,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658259653,9.0707894,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658259953,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658260154,9.0707894,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658260452,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658260653,9.07077436,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658260953,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658261153,9.07077436,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658261352,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658261556,9.07078595,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658261754,3.97154947,84.098,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658261956,9.07078595,84.097,84.066,14.35218018]
["bitfinex-derivatives","SOLF0:USTF0",1771658262254,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658262454,9.07079769,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658262657,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658262857,9.07079769,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658263058,9.07079769,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658263361,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658263559,9.07093059,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658263760,9.07093059,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658263959,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658264255,9.07093027,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658264462,9.07093027,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658264760,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658264960,9.07095759,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658265255,9.07095759,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658265559,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658265759,9.07776786,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658266058,9.07776786,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658266358,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658266559,9.07784246,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658266760,9.07784246,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658267061,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658267260,9.07790985,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658267457,9.07790985,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658267659,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658267959,9.07792268,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658268159,9.07792268,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658268359,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658268558,9.07800942,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658268758,9.07800942,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658268960,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658269165,9.07800942,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658269358,9.07800942,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658269658,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658269861,9.07810382,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658270056,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658270263,9.07809083,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658270563,9.07809083,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658270763,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658270964,9.07819979,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658271157,9.07819979,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658271357,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658271554,9.07820558,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658271753,9.07820558,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658271958,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658272160,9.07820558,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658272456,9.07820558,84.096,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658272656,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658272865,9.0780982,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658273058,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658273257,9.07809478,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658273462,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658273764,9.07809227,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658273963,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658274165,9.07809227,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658274364,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658274565,9.07809041,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658274761,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658274965,9.07809041,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658275162,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658275363,9.07808723,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658275563,3.97154947,84.098,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658275768,9.07808691,84.097,84.067,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658276065,3.97154947,84.098,84.057,14.66623503]
["bitfinex-derivatives","SOLF0:USTF0",1771658276263,3.69092597,84.096,84.057,14.66623503]
["bitfinex-derivatives","SOLF0:USTF0",1771658276465,3.69092597,84.094,84.057,14.66623503]
["bitfinex-derivatives","SOLF0:USTF0",1771658276663,3.69092597,84.092,84.057,14.66623503]
["bitfinex-derivatives","SOLF0:USTF0",1771658280263,3.69092597,84.089,84.051,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771658280471,3.62001055,84.09,84.051,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771658280472,3.69092597,84.087,84.051,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771658280665,3.69092597,84.085,84.051,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771658281062,3.69092597,84.085,84.051,14.66703503]
["bitfinex-derivatives","SOLF0:USTF0",1771658281570,3.69092597,84.085,84.056,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771658282870,9.07161666,84.084,84.056,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771658283070,3.69092597,84.085,84.056,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771658284966,3.69092597,84.085,84.04,25.46394484]
["bitfinex-derivatives","SOLF0:USTF0",1771658284967,3.69092597,84.099,84.06,3.62001055]
["bitfinex-derivatives","SOLF0:USTF0",1771658285174,9.0656697,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658285365,3.69092597,84.099,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658285366,9.0656697,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658285566,3.69092597,84.099,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658285766,9.06562287,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658285969,9.06562287,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658286269,3.69092597,84.099,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658286470,9.06561045,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658286674,9.06561045,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658286972,3.69092597,84.099,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658287170,9.06561045,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658287372,9.06561045,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658287572,3.69092597,84.099,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658287875,12.97072936,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658288072,9.06560778,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658288272,3.90512158,84.098,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658288573,9.06558042,84.097,84.061,3.95613503]
["bitfinex-derivatives","SOLF0:USTF0",1771658288770,3.90512158,84.098,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658288969,9.06558042,84.097,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658289274,3.90512158,84.098,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658289473,9.06555955,84.097,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658289674,3.80943752,84.097,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658290473,9.06565396,84.096,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658290675,3.80943752,84.097,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658290877,9.06565396,84.096,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658291175,3.80943752,84.097,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658291378,9.06561214,84.096,84.063,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658291580,3.80943752,84.097,84.064,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771658294481,3.80943752,84.097,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771658296282,3.80943752,84.097,84.067,14.34130793]
["bitfinex-derivatives","SOLF0:USTF0",1771658297783,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658299785,9.0896525,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658299980,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658300186,9.0896525,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658300383,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658300583,9.08975654,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658300783,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658300985,9.08975654,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658301285,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658301484,9.08986845,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658301685,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658301885,9.08986845,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658302086,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658302282,9.08999083,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658302482,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658302683,9.08999083,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658302883,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658303078,9.08999083,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658303279,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658303477,9.09012397,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658303679,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658303879,9.09012397,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658304085,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658304282,9.09026818,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658304482,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658304683,9.09026818,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658304884,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658305084,9.09026883,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658305282,3.80943752,84.097,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658305482,9.09042437,84.096,84.068,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658305688,11.13466697,84.116,84.04,21.84393429]
["bitfinex-derivatives","SOLF0:USTF0",1771658305689,3.80943752,84.106,84.075,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658305885,9.08987583,84.105,84.075,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658306086,9.08987583,84.104,84.075,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658306384,3.80943752,84.128,84.077,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658306587,3.80943752,84.128,84.08,3.62012233]
["bitfinex-derivatives","SOLF0:USTF0",1771658306788,3.80943752,84.128,84.081,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658306990,3.80943752,84.124,84.085,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658313094,3.80943752,84.124,84.083,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771658313095,3.80943752,84.124,84.087,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658313398,3.62012233,84.12,84.087,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658314291,3.62012233,84.12,84.07,3.62012233]
["bitfinex-derivatives","SOLF0:USTF0",1771658314292,3.62012233,84.12,84.089,14.33850793]
["bitfinex-derivatives","SOLF0:USTF0",1771658314795,3.62012233,84.12,84.09,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658316396,3.62012233,84.12,84.094,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771658318900,3.62012233,84.12,84.099,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771658319101,0.07493648,84.115,84.099,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771658330612,3.62012233,84.11,84.09,3.63250793]
["bitfinex-derivatives","SOLF0:USTF0",1771658333611,0.07493648,84.115,84.095,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658334212,3.62012233,84.12,84.095,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658334813,3.62012233,84.12,84.096,14.45310493]
["bitfinex-derivatives","SOLF0:USTF0",1771658335014,3.62012233,84.12,84.097,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658336212,3.62012233,84.13,84.097,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658341719,3.62012233,84.13,84.103,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658342318,3.81807676,84.133,84.105,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771658342513,3.81807676,84.139,84.106,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658343415,3.81807676,84.139,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771658344319,3.81807676,84.129,84.105,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771658344520,3.81807676,84.129,84.038,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1771658344521,3.81807676,84.119,84.071,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658344819,3.62012233,84.11,84.071,3.74790493]
["bitfinex-derivatives","SOLF0:USTF0",1771658345721,3.62012233,84.11,84.085,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771658346220,3.81807676,84.111,84.085,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771658350721,3.81807676,84.111,84.085,14.71111794]
["bitfinex-derivatives","SOLF0:USTF0",1771658355218,3.61889886,84.12,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658355422,9.05209041,84.119,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658355726,9.05209041,84.118,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658355929,9.05209041,84.117,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658356227,3.83360789,84.115,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658357524,10.7014,84.126,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658357728,12.88588692,84.125,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658358030,12.88588692,84.124,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658358222,9.05227903,84.123,84.086,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658358419,9.05227903,84.122,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658358619,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658358821,9.05134969,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658359022,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658359221,9.05134969,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658359421,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658359624,9.05141746,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658359825,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658360026,9.05141746,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658360324,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658360525,9.0515013,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658360725,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658360925,9.0515013,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658361125,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658361327,9.05132338,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658361528,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658361726,9.05145961,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658361924,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658362128,9.05145961,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658362330,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658362629,9.05141902,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658362829,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658363029,9.05141902,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658363230,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658363425,9.05137953,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658363725,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658364029,9.05137953,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658364229,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658364429,9.0513369,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658364622,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658364820,9.05133754,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658365025,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658365221,9.05133658,84.123,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658365425,3.83360789,84.124,84.094,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658365626,3.83360789,84.135,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658365824,9.05029085,84.134,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658366020,9.05029085,84.133,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658366220,3.83360789,84.135,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658366422,9.04915934,84.134,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658366629,9.04915934,84.133,84.096,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658366827,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658367032,9.04915934,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658367233,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658367530,9.0481554,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658367730,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658367934,9.0481554,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658368122,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658368325,9.0479453,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658368525,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658368724,9.04724574,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658368926,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658369128,9.04724574,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658369434,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658369628,9.04641716,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658369828,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658370029,9.04641716,84.134,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658370333,3.83360789,84.135,84.105,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658371836,3.83360789,84.135,84.106,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771658373937,3.83360789,84.135,84.106,14.70841794]
["bitfinex-derivatives","SOLF0:USTF0",1771658374138,3.83360789,84.135,84.107,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658384444,3.61889886,84.14,84.107,4.00451794]
["bitfinex-derivatives","SOLF0:USTF0",1771658385649,3.61889886,84.14,84.115,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771658387049,3.80859633,84.139,84.115,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771658387942,3.80859633,84.129,84.097,3.78642821]
["bitfinex-derivatives","SOLF0:USTF0",1771658388647,3.80859633,84.129,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658403562,9.04730078,84.128,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658403763,9.04730078,84.127,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658403962,9.04730078,84.126,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658404166,3.80859633,84.129,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658404464,9.04770238,84.128,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658404658,9.04770238,84.127,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658404864,9.04770238,84.126,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658405067,3.80859633,84.129,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658405265,9.04770238,84.128,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658405466,9.04770238,84.127,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658405667,9.04770238,84.126,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658405870,9.04770238,84.125,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658406069,3.80859633,84.129,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771658406270,3.80859633,84.127,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658406568,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658408066,9.04959233,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658408270,9.04959233,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658408469,9.04959233,84.116,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658408667,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658408871,9.04790627,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658409071,9.04790627,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658409262,9.04671496,84.116,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658409464,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658409766,9.04671496,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658409970,9.04671496,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658410168,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658410367,9.0456115,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658410567,9.0456115,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658410867,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658411070,9.0456115,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658411272,9.0456115,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658411468,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658411673,9.04416595,84.118,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658411867,9.04416595,84.117,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658412170,3.80859633,84.119,84.09,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771658412373,9.04291266,84.118,84.09,14.69386493]
["bitfinex-derivatives","SOLF0:USTF0",1771658412671,3.80859633,84.119,84.091,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658413475,3.64546143,84.129,84.095,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658413668,9.04183276,84.128,84.095,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658413864,9.04183276,84.127,84.095,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658414070,9.04183276,84.126,84.095,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658414270,9.04183276,84.125,84.095,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658414466,9.04183276,84.125,84.094,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771658414467,10.7026,84.117,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658415069,14.34806143,84.117,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658419080,3.64546143,84.117,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658437094,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658439596,9.0395197,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658439792,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658439991,9.0395197,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658440197,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658440399,9.03997055,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658440594,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658440795,9.03997087,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658440997,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658441198,9.03997055,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658441399,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658441698,9.04053938,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658441898,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658442100,9.04053938,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658442302,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658442501,9.0413792,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658442800,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658443101,9.0413792,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658443302,9.04247839,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658443599,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658443801,9.04247839,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658443994,9.04247839,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658444300,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658444499,9.04360895,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658444701,9.04360895,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658445000,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658445203,9.04360895,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658445401,9.04360895,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658445602,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658445804,9.04360895,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446105,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446106,9.04360895,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446300,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446499,9.03123125,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446806,9.03123125,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658446995,9.03123125,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658447201,9.03414527,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658447395,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658447601,9.03414527,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658447801,9.03414527,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658448103,9.03414527,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658448304,9.03414527,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658448505,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658448706,9.03572317,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658448910,9.03572317,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658449106,9.03572317,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658449308,9.03572317,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658449508,9.03572317,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658449708,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658450003,9.03662212,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658450209,9.03662212,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658450409,9.03662212,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658450610,9.03662212,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658450805,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658451011,9.03760801,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658451312,9.03760801,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658451611,9.03760801,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658451811,9.03760801,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658452007,9.03760801,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658452214,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658452412,9.03921462,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658452610,9.03921462,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658452908,9.03921462,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658453209,9.03921462,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658453410,9.03921462,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658453713,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658453913,9.0390402,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658454113,9.0390402,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658454315,9.0390402,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658454613,9.0390402,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658454814,9.0390402,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658455016,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658455316,9.03889054,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658455515,9.03889054,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658455710,9.03889054,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658455908,9.03889054,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658456112,9.03889054,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658456317,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658456615,9.03863534,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658456815,9.03863534,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658457017,9.03863534,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658457219,9.03863534,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658457419,9.03863534,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658457618,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658457819,9.03852804,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658458018,9.03852804,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658458220,9.03852804,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658458414,9.03852804,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658458612,9.03852804,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658458820,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658459021,9.03847535,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658459222,9.03847535,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658459422,9.03847535,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658459624,9.03847535,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658459817,9.03847535,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658460123,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658460321,9.03921199,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658460524,9.03921199,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658460816,9.03921199,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658461022,9.03921199,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658461221,9.03921199,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658461417,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658461621,9.03920856,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658461822,9.03920856,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658462022,9.03920856,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658462322,9.03920856,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658462621,9.03920856,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658462823,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658463015,9.03922189,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658463216,9.03922189,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658463422,9.03922189,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658463618,9.03922189,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658463823,9.03922189,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658464024,9.03922189,84.109,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658464325,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658464521,9.03935561,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658464717,9.03935561,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658464922,9.03935561,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658465217,9.03935561,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658465422,9.03935561,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658465617,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658465819,9.03571239,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658466018,9.03571239,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658466218,9.03571239,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658466419,9.03571239,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658466713,9.03571239,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658466918,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658467119,9.0341699,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658467424,9.0341699,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658467625,9.0341699,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658467826,9.0341699,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658468028,9.0341699,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658468326,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658468521,9.03037167,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658468723,9.03037167,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658468926,9.03037167,84.112,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658469130,9.03037167,84.111,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658469327,9.03046773,84.11,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658469529,3.64546143,84.115,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658469722,9.03051944,84.114,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658470027,9.03051944,84.113,84.087,3.98796493]
["bitfinex-derivatives","SOLF0:USTF0",1771658470229,3.77034751,84.125,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658470527,9.0312197,84.124,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658470823,9.0312197,84.123,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658471028,9.0312197,84.122,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658471329,9.0312197,84.121,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658471530,9.0312197,84.12,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658471728,3.77034751,84.125,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658472027,9.03687551,84.124,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658472225,9.03687551,84.123,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658472425,9.03687551,84.122,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658472627,9.03687551,84.121,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658472828,9.03687551,84.12,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658473026,3.77034751,84.125,84.092,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658473330,9.03596295,84.124,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658473526,9.03596295,84.123,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658473726,9.03596295,84.122,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658473926,9.03596295,84.121,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658474229,3.77034751,84.125,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658474528,9.03439618,84.124,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658474718,9.03439618,84.123,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658474922,9.03439618,84.122,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658475126,9.03439618,84.121,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658475323,3.77034751,84.125,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658475628,9.03352914,84.124,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658475825,9.03352914,84.123,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658476029,9.03352914,84.122,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658476225,9.03352914,84.121,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658476425,3.77034751,84.125,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658476630,9.04379029,84.124,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658476831,9.04379029,84.123,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658477027,9.04379029,84.122,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658477229,9.04379029,84.121,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658477426,3.77034751,84.125,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658477626,9.04319426,84.124,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658477823,9.04319426,84.123,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658478027,9.04319426,84.122,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658478229,3.77034751,84.125,84.094,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658478528,9.04264034,84.124,84.096,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658478726,9.04264034,84.123,84.096,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658478928,9.04264034,84.122,84.096,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658479127,3.77034751,84.133,84.096,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658479326,3.77034751,84.131,84.096,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658479633,9.04252049,84.13,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658479825,3.77034751,84.139,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658480021,12.81143434,84.138,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658480225,12.81143434,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658480430,9.04108683,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658480622,9.04108683,84.135,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658480827,9.04108683,84.134,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658481027,9.04108683,84.133,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658481222,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658481428,9.03636698,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658481630,9.03636698,84.135,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658481829,9.03636698,84.134,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658482034,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658482234,9.03636698,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658482442,9.03636698,84.135,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658482628,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658482829,9.03454801,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658483135,9.03454801,84.135,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658483328,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658483530,9.03298252,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658483823,9.03298252,84.135,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658484025,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658484334,9.03298252,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658484530,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658484728,9.03161749,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658484924,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658485134,9.03161749,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658485335,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658485537,9.0304905,84.136,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658485734,3.77034751,84.137,84.104,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658485936,9.0304905,84.136,84.105,14.44830298]
["bitfinex-derivatives","SOLF0:USTF0",1771658486132,31.29783981,84.153,84.07,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1771658486133,3.77034751,84.146,84.106,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658486334,9.02954817,84.145,84.106,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658486531,3.77034751,84.146,84.106,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658486829,9.02719979,84.145,84.106,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658487029,3.77034751,84.146,84.106,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658487533,3.61806137,84.15,84.107,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658487534,3.77034751,84.145,84.107,3.74430298]
["bitfinex-derivatives","SOLF0:USTF0",1771658488336,3.77034751,84.145,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658488535,0.07492706,84.134,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658489132,0.07492706,84.134,84.108,14.44790298]
["bitfinex-derivatives","SOLF0:USTF0",1771658490231,0.07492706,84.134,84.11,14.44760298]
["bitfinex-derivatives","SOLF0:USTF0",1771658498943,0.07492706,84.134,84.111,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658503246,0.07492706,84.134,84.113,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658508149,0.07492706,84.134,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771658508349,31.29783981,84.153,84.115,4.01715382]
["bitfinex-derivatives","SOLF0:USTF0",1771658508746,31.29783981,84.153,84.115,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658509746,31.29783981,84.153,84.122,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658515155,3.68955454,84.149,84.113,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658516553,3.68955454,84.149,84.123,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1771658517553,3.61806137,84.14,84.123,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1771658519457,3.61806137,84.15,84.124,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658524355,3.68955454,84.149,84.123,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1771658524756,3.61806137,84.14,84.123,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1771658526756,3.61806137,84.14,84.117,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771658527359,3.61806137,84.14,84.112,3.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1771658528865,3.61806137,84.14,84.113,14.50958491]
["bitfinex-derivatives","SOLF0:USTF0",1771658529454,4.00231715,84.139,84.113,14.50958491]
["bitfinex-derivatives","SOLF0:USTF0",1771658529959,3.61806137,84.14,84.113,14.50958491]
["bitfinex-derivatives","SOLF0:USTF0",1771658530263,3.61806137,84.14,84.116,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771658532666,4.00231715,84.148,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658532860,4.00231715,84.146,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658533056,13.03137041,84.145,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658533367,9.02905326,84.144,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658533564,4.00231715,84.145,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658533768,9.0290949,84.144,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658533964,4.00231715,84.145,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658534163,4.00231715,84.143,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658535467,3.61806137,84.15,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658535661,9.02937039,84.149,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658535860,9.02937039,84.148,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658536059,9.02937039,84.147,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658536359,9.02937039,84.146,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658536561,9.02937039,84.145,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658536762,9.02937039,84.144,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658537058,3.61806137,84.15,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658537368,9.01805833,84.149,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658537568,9.01805833,84.148,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771658537766,4.00231715,84.152,84.114,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658537767,9.01805833,84.147,84.126,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771658537971,4.00231715,84.152,84.126,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771658538165,9.01789102,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658538366,9.01789102,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658538562,9.01789102,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658538869,9.01789102,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658539069,4.00231715,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658539269,9.01825411,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658539470,9.01825411,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658539771,9.01825411,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658539969,9.01825411,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658540269,9.01825411,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658540471,4.00231715,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658540770,9.01846769,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658540963,9.01846769,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658541165,9.01846769,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658541460,9.01846769,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658541664,9.01846769,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658541861,4.00231715,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658542065,9.01866699,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658542265,9.01866699,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658542461,9.01866699,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658542673,9.01866699,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658542868,9.01866699,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658543170,4.00231715,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658543371,9.01896339,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658543568,9.01896339,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658543768,9.01896339,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658543969,9.01896339,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658544170,9.01896339,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658544371,4.00231715,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658544571,9.01922365,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658544770,9.01922365,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658545069,9.01922365,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658545270,9.01922365,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658545463,9.01922365,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658545664,10.6975,84.157,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658545864,9.01941343,84.156,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658546060,9.01941343,84.155,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658546265,9.01941343,84.154,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658546462,9.01941343,84.153,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658546763,9.01941343,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658546964,9.01941343,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658547163,9.01941343,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658547371,9.01941343,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658547571,9.01941343,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658547769,10.6975,84.157,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658547770,9.01941343,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658548071,14.69981715,84.157,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658548273,9.02005551,84.156,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658548472,9.02005551,84.155,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658548672,9.02005551,84.154,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658548971,9.02005551,84.153,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658549173,9.02005551,84.152,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658549372,9.02005551,84.151,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658549573,9.02005551,84.15,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658549773,9.02005551,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658549966,9.02005551,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658550165,9.02005551,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658550369,9.02077918,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658550569,4.00231715,84.156,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658550776,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658550978,9.0207794,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658551181,9.0207794,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658551479,9.0207794,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658551680,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658551882,9.02105445,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658552084,9.02105445,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658552281,9.02105445,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658552480,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658552681,9.02123453,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658552884,9.02123453,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553180,9.02123453,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553374,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553574,9.02155539,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553773,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553774,9.02155539,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658553987,9.02155539,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658554281,9.02155539,84.145,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658554480,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658554681,9.02188555,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658554987,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658554988,9.02188555,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658555188,9.02188555,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658555490,9.02188555,84.145,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658555685,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658555885,9.02213407,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658556187,9.02213407,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658556494,9.02213407,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658556681,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658556885,9.02229885,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658557085,9.02229885,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658557290,9.02229885,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658557492,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658557686,9.02260735,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658557886,9.02260735,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658558182,9.02260735,84.146,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658558386,4.00231715,84.149,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658558587,9.02294117,84.148,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658558890,9.02294117,84.147,84.122,3.80658491]
["bitfinex-derivatives","SOLF0:USTF0",1771658559194,9.02294117,84.146,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658559393,4.00231715,84.149,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658559692,9.02330054,84.148,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658559896,9.02330054,84.147,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658560190,9.02330054,84.146,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658560391,9.02330054,84.145,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658560593,4.00231715,84.149,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658560889,9.02346998,84.148,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658561093,9.02346998,84.147,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658561287,9.02346998,84.146,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658561489,0.07506342,84.144,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658562792,0.07506342,84.144,84.123,14.49670483]
["bitfinex-derivatives","SOLF0:USTF0",1771658564896,0.07506342,84.144,84.124,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658565090,2.958e-05,84.144,84.124,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658567200,2.958e-05,84.144,84.126,0.07516396]
["bitfinex-derivatives","SOLF0:USTF0",1771658572999,9.02407387,84.143,84.126,0.07516396]
["bitfinex-derivatives","SOLF0:USTF0",1771658573198,2.958e-05,84.144,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658573500,9.0243542,84.143,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658573700,2.958e-05,84.144,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658573902,9.0243542,84.143,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658574101,2.958e-05,84.144,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658574301,9.02455159,84.143,84.117,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658574603,3.75032318,84.139,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658574796,9.0247688,84.138,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658574999,9.0247688,84.137,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658575198,9.0247688,84.136,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658575398,9.0247688,84.135,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658575596,9.0247688,84.134,84.106,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658575791,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658575992,9.02401484,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658576204,9.02401484,84.135,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658576402,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658576604,9.022771,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658576804,9.022771,84.135,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658577005,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658577197,9.02164715,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658577394,9.02164715,84.135,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658577602,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658577802,9.02164715,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658578002,9.02164715,84.135,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658578307,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658578502,9.02066625,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658578803,9.02066625,84.135,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658578998,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658579198,9.02066625,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658579399,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658579694,9.01983782,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658579897,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658580102,9.01983782,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658580302,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658580606,9.01977663,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658580806,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658581007,9.01977682,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658581207,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658581406,9.01971416,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658581705,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658582005,9.0189601,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658582205,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658582408,9.01821457,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658582701,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658582903,9.01821521,84.136,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658583104,3.75032318,84.137,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771658583299,3.75032318,84.135,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771658583810,3.75032318,84.129,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771658584506,3.75032318,84.119,84.089,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771658584809,3.75032318,84.117,84.089,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771658585002,3.75032318,84.115,84.089,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771658592610,3.75032318,84.115,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658624147,3.92383495,84.113,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658627951,9.01779908,84.112,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658628147,9.01779908,84.111,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658628342,9.01779908,84.11,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658628542,9.01779908,84.109,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658628745,3.92383495,84.113,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658629050,9.02187086,84.112,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658629251,9.02187086,84.111,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658629453,9.02187086,84.11,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658629750,9.02187086,84.109,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658630053,9.02187086,84.108,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658630351,9.02187086,84.107,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658630551,3.92383495,84.113,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658630750,9.02776815,84.112,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658631053,9.02776815,84.111,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658631353,9.02776815,84.11,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658631551,9.02776815,84.109,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658631748,9.02776815,84.108,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658632051,9.02776815,84.107,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658632252,3.92383495,84.113,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658632453,9.02690005,84.112,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658632653,9.02690005,84.111,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658632953,9.02690005,84.11,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658633253,9.02690005,84.109,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658633454,0.07516594,84.106,84.085,3.79500483]
["bitfinex-derivatives","SOLF0:USTF0",1771658641254,0.07516594,84.106,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771658641459,1.98e-06,84.106,84.087,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658643156,1.98e-06,84.106,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658643560,3.61898727,84.13,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658643759,9.02355533,84.129,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658643962,9.02355533,84.128,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658644262,9.02355533,84.127,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658644560,9.02355533,84.126,84.093,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658644760,9.02355533,84.126,84.08,3.61898727]
["bitfinex-derivatives","SOLF0:USTF0",1771658644761,9.02355533,84.125,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658645060,9.02355533,84.124,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658645260,9.02355533,84.123,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658645461,9.02355533,84.122,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658645661,9.02355533,84.121,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658645861,9.02355533,84.12,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658646058,9.02355533,84.119,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658646363,3.61898727,84.13,84.096,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658646561,9.02163083,84.129,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658646761,3.92383495,84.134,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658646961,9.02061866,84.133,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658647161,9.02061866,84.132,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658647364,9.02061866,84.131,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658647555,3.92383495,84.134,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658647556,9.02061866,84.13,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658647856,3.92383495,84.134,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658648058,9.01763008,84.133,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658648259,9.01763008,84.132,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658648452,9.01763008,84.131,84.102,3.99601352]
["bitfinex-derivatives","SOLF0:USTF0",1771658648659,30.11716636,84.135,84.104,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658649356,30.11716636,84.135,84.109,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658649554,3.810032,84.154,84.109,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658649867,9.00944702,84.15,84.109,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658650066,9.00944702,84.149,84.109,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658650270,9.00944702,84.148,84.109,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658650561,3.810032,84.167,84.124,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658650768,9.00348953,84.166,84.124,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658650968,9.00348953,84.165,84.124,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658651264,9.00348953,84.164,84.124,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658651467,3.810032,84.167,84.124,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658651662,3.810032,84.167,84.11,3.61898727]
["bitfinex-derivatives","SOLF0:USTF0",1771658651663,3.61898727,84.16,84.127,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658653965,3.61898727,84.15,84.119,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771658654166,3.61898727,84.15,84.119,14.70703003]
["bitfinex-derivatives","SOLF0:USTF0",1771658654366,3.61898727,84.15,84.1,3.61898727]
["bitfinex-derivatives","SOLF0:USTF0",1771658654367,3.61898727,84.15,84.12,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658655759,3.61898727,84.15,84.122,14.70663003]
["bitfinex-derivatives","SOLF0:USTF0",1771658656759,3.810032,84.159,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771658657366,3.810032,84.159,84.127,14.70603003]
["bitfinex-derivatives","SOLF0:USTF0",1771658663272,3.810032,84.158,84.115,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658663474,3.810032,84.149,84.115,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658670976,3.810032,84.149,84.117,4.00483003]
["bitfinex-derivatives","SOLF0:USTF0",1771658679385,3.75024309,84.145,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658679579,3.75024309,84.139,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658680687,3.6156794,84.14,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658680688,3.75024309,84.137,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658681484,10.7002,84.136,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658681783,3.75024309,84.129,84.098,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658682893,3.75024309,84.127,84.087,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658683579,3.75024309,84.119,84.087,3.83499115]
["bitfinex-derivatives","SOLF0:USTF0",1771658693596,3.75024309,84.119,84.095,0.07512328]
["bitfinex-derivatives","SOLF0:USTF0",1771658707508,14.61506791,84.166,84.095,0.07512328]
["bitfinex-derivatives","SOLF0:USTF0",1771658707509,3.79815084,84.135,84.097,3.64404072]
["bitfinex-derivatives","SOLF0:USTF0",1771658708615,3.92737253,84.149,84.109,3.81665129]
["bitfinex-derivatives","SOLF0:USTF0",1771658710718,3.92737253,84.149,84.111,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771658710915,3.92737253,84.149,84.112,3.81665129]
["bitfinex-derivatives","SOLF0:USTF0",1771658711719,3.92737253,84.149,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771658715923,3.92737253,84.149,84.114,14.51955129]
["bitfinex-derivatives","SOLF0:USTF0",1771658716725,3.92737253,84.149,84.117,3.81665129]
["bitfinex-derivatives","SOLF0:USTF0",1771658717725,3.92737253,84.149,84.118,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771658718815,3.92737253,84.149,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658719924,3.92737253,84.149,84.123,14.51835129]
["bitfinex-derivatives","SOLF0:USTF0",1771658722328,3.92737253,84.149,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658723723,14.31326791,84.16,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658723924,3.92737253,84.158,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658724428,8.91125332,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658724631,3.92737253,84.158,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658724928,12.83862585,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658725125,3.92737253,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658734627,3.92737253,84.157,84.134,0.07494939]
["bitfinex-derivatives","SOLF0:USTF0",1771658736038,3.92737253,84.139,84.108,3.81665129]
["bitfinex-derivatives","SOLF0:USTF0",1771658737836,3.92737253,84.139,84.119,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771658740935,3.92737253,84.139,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658741637,3.92737253,84.139,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771658743135,3.61606791,84.13,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771658745242,3.92737253,84.139,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771658749244,3.66701291,84.137,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771658751040,8.92960195,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658751240,8.92960195,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658751436,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658751641,8.93084753,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658751847,8.93084753,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658752045,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658752247,8.93084753,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658752447,8.93084753,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658752644,8.93084753,84.134,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658752844,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658753043,8.93218564,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658753244,8.93218564,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658753449,8.93218564,84.134,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658753647,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658753848,8.93180191,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658754047,8.93180191,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658754248,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658754449,8.9312194,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658754651,8.9312194,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658754848,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658755045,8.9312194,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658755251,8.9312194,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658755452,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658755647,8.93064485,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658755856,8.93064485,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756155,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756354,8.93064485,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756550,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756551,8.93064485,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756752,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658756951,8.93012973,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658757153,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658757353,8.93019106,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658757555,8.93019106,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658757754,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658757953,8.92973947,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658758253,8.92973947,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658758454,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658758653,8.9293123,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658758846,8.9293123,84.135,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658759046,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658759253,8.92931565,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658759453,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658759655,8.92893041,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658759855,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658760055,8.92893041,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658760354,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658760553,8.92871618,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658760851,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658761051,8.92872117,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658761251,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658761451,8.92849065,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658761647,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658761852,8.9283793,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658762052,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658762248,8.92838423,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658762547,3.66701291,84.137,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658762854,12.59514953,84.136,84.103,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658763058,3.66701291,84.134,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771658763357,3.66701291,84.129,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771658764555,3.66701291,84.129,84.093,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658766959,3.66701291,84.129,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658767352,3.89860916,84.139,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658767658,8.92662177,84.138,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658767858,8.92662177,84.137,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658768062,8.92662177,84.136,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658768259,8.92662177,84.135,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658768559,3.89860916,84.139,84.096,3.79766619]
["bitfinex-derivatives","SOLF0:USTF0",1771658768760,8.92707795,84.138,84.103,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658768956,8.92707795,84.137,84.103,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658769160,8.92707795,84.136,84.103,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658769357,8.92707795,84.135,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658769563,3.89860916,84.139,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658769768,8.92756137,84.138,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658770061,8.92756137,84.137,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658770261,8.92756137,84.136,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658770461,8.92756137,84.135,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658770662,3.89860916,84.139,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658770862,8.92812324,84.138,84.105,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658771059,3.93256697,84.148,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658771265,8.9292287,84.147,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658771464,8.9292287,84.146,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658771764,8.9292287,84.145,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658771965,8.9292287,84.144,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658772161,3.93256697,84.148,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658772364,8.92904925,84.147,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658772560,8.92904925,84.146,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658772766,8.92904925,84.145,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658772966,8.92904925,84.144,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658773266,8.93051424,84.143,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658773467,3.93256697,84.148,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658773662,8.93051424,84.147,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658773868,8.93051424,84.146,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658774070,8.93051424,84.145,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658774263,8.93051424,84.144,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658774469,8.93051424,84.143,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658774665,3.93256697,84.148,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658774865,8.93142884,84.147,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658775068,8.93142884,84.146,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658775268,8.93142884,84.145,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658775464,8.93142884,84.144,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658775662,8.93142884,84.143,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658775866,8.93142884,84.142,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658776065,3.93256697,84.148,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658776264,8.95842652,84.147,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658776465,8.95842652,84.146,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658776763,8.95842652,84.145,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658776968,8.95842652,84.144,84.113,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658777269,8.95842652,84.143,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658777469,8.95842652,84.142,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658777768,8.95842652,84.141,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658777967,3.93256697,84.148,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658778269,8.96063738,84.147,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658778469,8.96063738,84.146,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658778669,8.96063738,84.145,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658778968,8.96063738,84.144,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658779168,8.96063738,84.143,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658779364,8.96063738,84.142,84.115,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658779567,8.96063738,84.141,84.119,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658779869,3.61606791,84.15,84.119,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658780070,8.963784,84.149,84.119,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658780370,8.963784,84.148,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658780561,8.963784,84.147,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658780762,8.963784,84.146,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658780968,8.963784,84.145,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658781168,3.61606791,84.15,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658781365,8.96351049,84.149,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658781568,3.61606791,84.15,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658781569,8.96351049,84.148,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658781769,8.96351049,84.147,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658782071,3.93256697,84.158,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658782272,3.93256697,84.156,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658782466,8.96406232,84.155,84.121,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658782663,8.96406232,84.154,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771658782967,8.96406232,84.153,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771658783167,3.6159139,84.15,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771658788473,3.6159139,84.15,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771658793875,3.93256697,84.156,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771658794078,3.93256697,84.156,84.1,3.6159139]
["bitfinex-derivatives","SOLF0:USTF0",1771658794079,12.88988933,84.155,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658794275,8.95732236,84.154,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658794576,8.95732236,84.153,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658794777,3.93256697,84.155,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658795079,8.95661727,84.154,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658795278,3.93256697,84.155,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658795478,8.95618597,84.154,84.128,3.79501726]
["bitfinex-derivatives","SOLF0:USTF0",1771658795672,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658795872,8.95618597,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658796072,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658796277,8.95618597,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658796476,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658796678,8.95595345,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658796876,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658797071,8.95595345,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658797274,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658797477,8.95578798,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658797777,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658797978,8.95578798,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658798176,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658798377,8.95578798,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658798578,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658798782,8.95579619,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658799082,8.95579619,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658799276,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658799475,8.95565375,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658799675,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658799875,8.95565375,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658800076,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658800275,8.95565375,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658800470,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658800670,8.95568399,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658800874,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658801075,8.95568399,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658801270,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658801471,8.95577928,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658801782,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658801980,8.95577928,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658802182,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658802382,8.95587072,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658802583,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658802884,8.95587072,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658803080,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658803280,8.95587072,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658803481,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658803681,8.95609517,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658803878,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658804077,8.95609517,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658804381,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658804578,8.95638625,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658804779,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658804980,8.95638625,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658805182,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658805381,8.95647187,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658805683,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658805983,8.95647187,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658806282,8.95647187,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658806583,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658806785,8.96116537,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658806987,8.96116537,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658807183,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658807481,8.96161072,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658807681,8.96161072,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658807877,8.96171867,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658808085,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658808285,8.96161072,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658808587,8.96161072,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658808785,8.96161072,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658808987,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658809286,8.96267113,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658809488,8.96267113,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658809692,8.96267113,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658809886,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658810082,8.96388759,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658810283,8.96388759,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658810482,8.96388759,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658810682,8.96388759,84.151,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658810882,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658811086,8.96560366,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658811286,8.96560366,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658811486,8.96560366,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658811687,8.96560366,84.151,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658811891,3.93256697,84.155,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658812090,8.96732919,84.154,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658812289,8.96732919,84.153,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658812486,8.96732919,84.152,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658812691,8.96732919,84.151,84.13,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771658812989,8.96732919,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658813180,8.96732919,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658813381,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658813583,8.97076901,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658813787,8.97076901,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814094,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814095,8.97076901,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814293,8.97076901,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814494,8.97076901,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814794,8.97076901,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658814991,8.97076901,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658815193,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658815391,8.97525153,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658815595,8.97525153,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658815793,8.97525153,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658815995,8.97525153,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658816198,8.97525153,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658816399,8.97525153,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658816599,8.97525153,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658816796,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658816996,8.97553238,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658817200,8.97553238,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658817402,8.97553238,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658817597,8.97553238,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658817900,8.97553238,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658818099,8.97553238,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658818300,8.97553238,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658818501,8.97553238,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658818700,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658818901,8.97665496,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658819105,8.97665496,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658819305,8.97665496,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658819509,8.97665496,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658819801,8.97665496,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658819997,8.97665496,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658820197,8.97665496,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658820401,8.97665496,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658820598,8.97815754,84.146,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658820806,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658821006,8.97804993,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658821202,8.97804993,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658821400,8.97804993,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658821598,8.97804993,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658821798,8.97804993,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658822004,8.97804993,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658822198,8.97804993,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658822508,8.97804993,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658822704,8.97804993,84.146,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658822905,8.97804993,84.145,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658823106,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658823306,8.98030933,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658823506,8.98030933,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658823707,8.98030933,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658823903,8.98030933,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658824208,8.98030933,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658824402,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658824403,8.98030933,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658824604,8.98030933,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658824910,8.98030933,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658825209,8.98030933,84.146,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658825410,8.98030933,84.145,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658825610,8.98030933,84.144,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658825811,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658826111,8.984251,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658826411,8.984251,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658826710,8.984251,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658827009,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658827010,8.984251,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658827310,8.984251,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658827510,8.984251,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658827710,8.984251,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658828015,8.984251,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658828208,8.984251,84.146,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658828409,8.984251,84.145,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658828709,8.984251,84.144,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658829012,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658829209,8.98486029,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658829412,8.98486029,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658829607,8.98486029,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658829802,8.98486029,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658830010,8.98486029,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658830208,8.98486029,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658830510,8.98486029,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658830713,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658830912,8.98472214,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658831113,8.98472214,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658831313,8.98472214,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658831504,8.98472214,84.151,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658831703,8.98472214,84.15,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658832008,8.98472214,84.149,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658832209,8.98472214,84.148,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658832406,8.98472214,84.147,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658832612,3.93256697,84.155,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658844626,12.67694221,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658844822,8.92845118,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658845024,8.92845118,84.152,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658845223,3.74849103,84.154,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658845527,12.67681014,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658845727,3.74849103,84.153,84.134,0.07493262]
["bitfinex-derivatives","SOLF0:USTF0",1771658846632,3.74849103,84.153,84.1,25.02510698]
["bitfinex-derivatives","SOLF0:USTF0",1771658846633,3.74849103,84.149,84.121,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771658846822,3.74849103,84.147,84.121,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771658862044,3.83552196,84.145,84.109,3.81262157]
["bitfinex-derivatives","SOLF0:USTF0",1771658862440,3.83552196,84.129,84.087,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658862838,3.83552196,84.129,84.1,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658863439,3.83552196,84.129,84.103,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771658868538,10.698,84.153,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658868741,9.00656271,84.152,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658868944,9.00656271,84.151,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658869248,9.00656271,84.15,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658869449,9.00656271,84.149,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658869648,9.00656271,84.148,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658869849,3.83552196,84.149,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658870151,9.01059248,84.148,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658870352,3.83552196,84.149,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658870650,12.84608401,84.148,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658870850,3.83552196,84.148,84.112,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658880958,3.83552196,84.148,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658881165,9.01116983,84.147,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658881362,3.83552196,84.148,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658881563,9.01116887,84.147,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658881764,3.83552196,84.148,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658882060,9.01116887,84.147,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658882252,3.83552196,84.148,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658882458,9.01146562,84.147,84.114,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658882656,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658882854,9.01146562,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658883058,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658883366,9.01154328,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658883559,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658883759,9.01178675,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658883965,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658884166,9.01178675,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658884367,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658884555,9.01213393,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658884755,3.83552196,84.148,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658884961,12.84765557,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658885164,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658888267,9.01379866,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658888462,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658888763,9.01379866,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658888964,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658889268,9.01379866,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658889467,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658889662,9.01429375,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658889957,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658890156,9.01429375,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658890359,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658890556,9.01482489,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658890761,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658890962,9.01482489,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658891162,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658891363,9.01539541,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658891567,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658891768,9.01539573,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658891968,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658892168,9.01539573,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658892369,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658892563,9.01549961,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658892764,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658892965,9.01549961,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658893160,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658893371,9.0156074,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658893572,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658893772,9.0156074,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658893973,3.83552196,84.147,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658894168,9.01560805,84.146,84.116,3.67184007]
["bitfinex-derivatives","SOLF0:USTF0",1771658894473,3.61580698,84.15,84.122,14.34931481]
["bitfinex-derivatives","SOLF0:USTF0",1771658894680,10.6972,84.159,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658894873,9.01539689,84.158,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895177,9.01539689,84.157,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895375,10.6972,84.159,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895376,9.01539689,84.156,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895570,10.6972,84.159,84.123,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895769,9.01459734,84.158,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658895969,9.01459734,84.157,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658896169,9.01459734,84.156,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658896372,9.01459734,84.155,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658896579,10.6972,84.159,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658896775,8.9835595,84.158,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658896972,8.9835595,84.157,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658897174,8.9835595,84.156,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658897372,8.9835595,84.155,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658897574,10.6972,84.159,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658897775,3.61580698,84.15,84.125,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658899172,3.61580698,84.15,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771658899676,3.61580698,84.15,84.128,14.34841481]
["bitfinex-derivatives","SOLF0:USTF0",1771658900782,3.61580698,84.15,84.129,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658901372,3.63147598,84.161,84.129,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658901373,3.61580698,84.16,84.129,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658902080,7.24728296,84.16,84.129,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658905883,7.24712112,84.16,84.129,3.64741481]
["bitfinex-derivatives","SOLF0:USTF0",1771658906380,7.24712112,84.16,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771658918082,3.63147598,84.16,84.13,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771658918287,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658921486,10.6961,84.168,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658921687,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658932293,8.98152439,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658932487,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658932687,8.98152439,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658932889,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658933091,8.98152439,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658933289,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658933485,8.98233175,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658933686,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658933886,8.98233175,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658934086,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658934388,8.98233175,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658934587,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658934788,8.98325138,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658934988,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658935193,8.98325138,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658935389,8.98325138,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658935590,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658935892,8.98430713,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936091,8.98430713,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936296,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936491,8.98553568,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936790,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936791,8.98553568,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658936990,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658937186,8.98553632,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658937392,8.98553632,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658937585,8.98553632,84.157,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658937787,3.61564514,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658937984,8.98700138,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658938188,8.98700138,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658938390,8.98700138,84.157,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658938585,8.98700138,84.156,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658938792,3.66326767,84.167,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658938994,8.98882265,84.166,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658939194,8.98882265,84.165,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658939392,8.98882265,84.164,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658939588,8.98882265,84.163,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658939792,8.98882265,84.162,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658939996,8.98882265,84.161,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658940187,8.98882265,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658940393,8.98882265,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658940697,8.98882265,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658940898,8.98882265,84.157,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658941196,8.98882265,84.156,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658941396,8.98882265,84.155,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658941695,3.66326767,84.167,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658941894,8.99322134,84.166,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658942089,8.99322134,84.165,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658942291,8.99322134,84.164,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658942490,8.99322134,84.163,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658942686,8.99322134,84.162,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658942896,8.99322134,84.161,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943093,8.99322134,84.16,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943294,8.99322134,84.159,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943595,3.66326767,84.167,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943596,8.99322134,84.158,84.133,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943788,8.99322134,84.157,84.14,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658943989,3.66326767,84.178,84.14,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658944185,3.66326767,84.176,84.14,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658944393,3.66326767,84.174,84.14,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658944593,8.99384002,84.173,84.14,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658944794,7.27891281,84.16,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658944995,3.66326767,84.158,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658945298,8.99384002,84.157,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658945499,8.99384002,84.156,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658945701,8.99384002,84.155,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658945902,3.66326767,84.158,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658946200,8.99246793,84.157,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771658946399,12.6557356,84.156,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658946599,8.99246793,84.155,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658946801,3.66326767,84.156,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658947001,8.99247701,84.155,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658947203,3.66326767,84.156,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658947395,3.66326767,84.154,84.126,3.9716165]
["bitfinex-derivatives","SOLF0:USTF0",1771658947598,3.66326767,84.154,84.125,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771658954510,3.66326767,84.154,84.117,4.00252217]
["bitfinex-derivatives","SOLF0:USTF0",1771658955708,3.79357561,84.152,84.117,4.00252217]
["bitfinex-derivatives","SOLF0:USTF0",1771658985624,3.79357561,84.152,84.119,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771658995027,3.79357561,84.152,84.12,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771658995324,3.79357561,84.152,84.12,14.55958262]
["bitfinex-derivatives","SOLF0:USTF0",1771658996227,3.79357561,84.152,84.121,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659000224,3.79357561,84.152,84.123,14.55918262]
["bitfinex-derivatives","SOLF0:USTF0",1771659007932,3.79357561,84.152,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659008230,3.70871754,84.169,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659008531,3.70871754,84.167,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659008730,3.93493163,84.165,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659008930,3.93493163,84.163,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659009124,3.93493163,84.161,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659009328,3.93493163,84.159,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659009527,12.92459919,84.158,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659009829,12.92459919,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659010029,8.98966756,84.156,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659010232,8.98966756,84.155,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659010529,8.98966756,84.154,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659010721,8.98966756,84.153,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659010928,3.93493163,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659011130,8.98964192,84.156,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659011329,8.98964192,84.155,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659011529,8.98964192,84.154,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659011827,8.98964192,84.153,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659012127,3.93493163,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659012329,8.98963109,84.156,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659012528,8.98963109,84.155,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659012729,8.98963109,84.154,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659013035,8.98963109,84.153,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659013232,3.93493163,84.157,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659013435,8.98961683,84.156,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659013734,8.98961683,84.155,84.128,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771659013933,8.98961683,84.154,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659014133,8.98961683,84.153,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659014429,10.6977,84.155,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659014632,8.98961723,84.154,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659014831,8.98961723,84.153,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659015031,10.6977,84.155,84.123,3.85748262]
["bitfinex-derivatives","SOLF0:USTF0",1771659015231,8.98961726,84.154,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659015431,8.98961726,84.153,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659015632,3.93493163,84.156,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659015832,8.98961789,84.155,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659016032,8.98961789,84.154,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659016331,3.93493163,84.156,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659016332,8.98961789,84.153,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659016532,3.93493163,84.151,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659018937,3.93493163,84.151,84.124,14.5310742]
["bitfinex-derivatives","SOLF0:USTF0",1771659024537,3.93493163,84.151,84.125,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659024752,3.93493163,84.151,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771659024952,3.93493163,84.159,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771659025252,9.0046124,84.158,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771659025551,9.0046124,84.157,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659025751,9.0046124,84.156,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659025951,9.0046124,84.155,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659026252,9.0046124,84.154,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659026452,9.0046124,84.153,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659026652,9.0046124,84.152,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659026949,3.93493163,84.159,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659027153,9.00460542,84.158,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659027450,9.00460542,84.157,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659027652,9.00460542,84.156,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659027845,9.00460542,84.155,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659028047,0.0749134,84.151,84.128,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659030351,0.0749134,84.151,84.134,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771659030653,0.0749134,84.151,84.135,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659030958,3.93493163,84.179,84.135,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659031254,9.00379657,84.178,84.135,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659031552,9.00379657,84.177,84.135,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659031754,9.00379657,84.176,84.145,14.5284742]
["bitfinex-derivatives","SOLF0:USTF0",1771659031944,9.00379657,84.175,84.145,14.5284742]
["bitfinex-derivatives","SOLF0:USTF0",1771659032147,9.00379657,84.174,84.145,14.5284742]
["bitfinex-derivatives","SOLF0:USTF0",1771659032347,9.00379657,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659032546,9.00379657,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659032749,9.00379657,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659032944,9.00379657,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659033153,9.00379657,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659033352,9.00379657,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659033554,9.00379657,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659033748,9.00379657,84.166,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659033957,9.00379657,84.165,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659034155,9.00379657,84.164,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659034355,3.93493163,84.179,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659034655,8.99586017,84.178,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659034855,8.99586017,84.177,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035054,8.99586017,84.176,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035252,8.99586017,84.175,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035445,8.99586017,84.174,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035649,3.93493163,84.179,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035650,8.99586017,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659035950,8.99586017,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659036150,8.99586017,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659036458,8.99586017,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659036648,8.99586017,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659036850,8.99586017,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659037052,8.99586017,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659037258,8.99586017,84.166,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659037456,8.99586017,84.165,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659037657,3.93493163,84.179,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659037858,8.99355848,84.178,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038055,3.93493163,84.179,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038056,8.99355848,84.177,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038255,8.99355848,84.176,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038456,8.99355848,84.175,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038654,8.99355848,84.174,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659038855,8.99355848,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659039053,8.99355848,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659039255,8.99355848,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659039458,8.99355848,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659039660,8.99355848,84.169,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659039858,8.99355848,84.168,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659040061,8.99355848,84.167,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659040364,8.99355848,84.166,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659040552,3.93493163,84.179,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659040755,3.97187738,84.177,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041054,8.99199659,84.176,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041256,3.97187738,84.177,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041257,8.99199659,84.175,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041450,8.99199659,84.174,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041654,8.99199659,84.173,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659041854,8.99199659,84.172,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659042154,8.99199659,84.171,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659042352,8.99124787,84.17,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659042555,8.99124787,84.169,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659042768,8.99124787,84.168,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659042952,8.99124787,84.167,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771659043151,8.99124787,84.166,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659043352,3.97187738,84.177,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659043655,3.97187738,84.175,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659043852,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659044055,8.9909444,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659044264,8.9909444,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659044462,8.9909444,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659044761,8.9909444,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659044962,8.9909444,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659045165,8.9909444,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659045468,8.9909444,84.166,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659045658,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659045858,8.99052949,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046060,8.99052949,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046361,8.99052949,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046564,8.99052949,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046761,8.99052949,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046960,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659046961,8.99052949,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659047259,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659047460,8.97401792,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659047660,8.97401792,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659047958,8.97401792,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659048159,8.97401792,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659048360,8.97401792,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659048562,8.97401792,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659048762,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659048966,8.97386955,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659049167,8.97386955,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659049366,8.97386955,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659049568,8.97386955,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659049767,8.97386955,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659049968,8.97386955,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659050168,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659050367,8.97365926,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659050565,8.97365926,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659050768,8.97365926,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659050963,8.97365926,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659051166,8.97365926,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659051368,8.97365926,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659051568,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659051769,8.97360381,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659051971,8.97360381,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659052174,8.97360381,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659052372,8.97360381,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659052673,8.97360381,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659052973,8.97360381,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659053172,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659053371,8.9735565,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659053572,8.9735565,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659053772,8.9735565,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659053976,8.9735565,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659054174,8.9735565,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659054375,8.9735565,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659054572,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659054871,8.97356935,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659055072,8.97356935,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659055275,8.97356935,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659055474,8.97356935,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659055670,8.97356935,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659055873,8.97356935,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659056071,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659056280,8.97361322,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659056577,8.97361322,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659056876,8.97361322,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659057175,8.97361322,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659057374,8.97361322,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659057575,8.97361322,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659057776,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659057971,8.97378429,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659058172,8.97378429,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659058376,8.97378429,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659058567,8.97378429,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659058777,8.97378429,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659058978,8.97378429,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659059176,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659059476,8.97407501,84.172,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659059676,8.97407501,84.171,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659059878,8.97407501,84.17,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659060079,8.97407501,84.169,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659060279,8.97407501,84.168,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659060579,8.97407501,84.167,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659060769,3.97187738,84.173,84.146,3.8294742]
["bitfinex-derivatives","SOLF0:USTF0",1771659060976,3.97187738,84.171,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659061175,16.56125062,84.17,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659061379,8.97418726,84.169,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659061578,8.97418726,84.168,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659061776,8.97418726,84.167,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659061979,7.58706336,84.17,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659062181,8.97442141,84.169,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659062381,3.97187738,84.167,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771659062877,3.97187738,84.149,84.102,3.9419161]
["bitfinex-derivatives","SOLF0:USTF0",1771659063781,3.97187738,84.149,84.112,3.9419161]
["bitfinex-derivatives","SOLF0:USTF0",1771659064686,3.97187738,84.149,84.122,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771659065783,3.97187738,84.139,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771659075291,3.97187738,84.139,84.102,3.84175536]
["bitfinex-derivatives","SOLF0:USTF0",1771659075292,3.97187738,84.139,84.107,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771659080097,3.97187738,84.139,84.108,3.84175536]
["bitfinex-derivatives","SOLF0:USTF0",1771659085300,3.97187738,84.139,84.108,14.54545536]
["bitfinex-derivatives","SOLF0:USTF0",1771659089310,3.97187738,84.139,84.113,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771659093406,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659108325,9.01593882,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659108529,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659108727,9.01593882,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659108928,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659109130,9.01593882,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659109328,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659109627,9.01753407,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659109829,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659110030,9.01753407,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659110328,9.02126896,84.137,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659110525,9.02126896,84.136,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659110726,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659110927,9.02127411,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659111128,9.02127411,84.137,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659111328,9.02127411,84.136,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659111530,3.97187738,84.139,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659111731,9.02127347,84.138,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659111930,9.02127347,84.137,84.118,0.07516443]
["bitfinex-derivatives","SOLF0:USTF0",1771659112227,3.76173983,84.158,84.123,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659120035,3.76173983,84.158,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659120435,3.61675023,84.15,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771659120629,3.61675023,84.15,84.125,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659120830,3.76173983,84.177,84.134,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659121027,3.76173983,84.176,84.134,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659121227,3.76173983,84.159,84.111,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659121429,3.76173983,84.159,84.118,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771659122434,3.76173983,84.159,84.129,14.37030631]
["bitfinex-derivatives","SOLF0:USTF0",1771659122633,3.76173983,84.159,84.13,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659123536,3.76173983,84.169,84.138,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659126031,10.6936,84.188,84.141,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659126237,3.76173983,84.189,84.141,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659127342,3.76173983,84.198,84.16,3.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1771659127740,3.80078245,84.219,84.161,3.85836381]
["bitfinex-derivatives","SOLF0:USTF0",1771659127939,23.42986629,84.218,84.175,3.85836381]
["bitfinex-derivatives","SOLF0:USTF0",1771659128241,14.49058245,84.218,84.175,3.85836381]
["bitfinex-derivatives","SOLF0:USTF0",1771659128844,3.80078245,84.218,84.185,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659129049,14.69891142,84.228,84.185,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659129235,4.01041142,84.227,84.185,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659129640,4.01041142,84.227,84.187,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771659129841,4.01041142,84.227,84.188,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659130142,4.01041142,84.237,84.188,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659130340,7.62716165,84.22,84.188,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659130646,4.01041142,84.219,84.188,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659130944,4.01041142,84.219,84.161,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659131846,4.01041142,84.219,84.182,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771659132046,4.01041142,84.199,84.161,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659132740,4.01041142,84.199,84.168,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659133135,4.01041142,84.209,84.168,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659133747,4.01041142,84.209,84.173,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771659135548,4.01041142,84.209,84.174,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659141042,11.1186232,84.257,84.126,21.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771659141043,4.01041142,84.199,84.165,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659141346,4.01041142,84.199,84.141,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659141545,4.01041142,84.189,84.141,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659142746,4.01041142,84.189,84.159,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771659142943,4.01041142,84.189,84.159,14.63001861]
["bitfinex-derivatives","SOLF0:USTF0",1771659144648,4.01041142,84.189,84.16,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659153152,4.01041142,84.204,84.169,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659155460,4.01041142,84.204,84.172,3.93281861]
["bitfinex-derivatives","SOLF0:USTF0",1771659159361,4.02859385,84.213,84.18,3.69508951]
["bitfinex-derivatives","SOLF0:USTF0",1771659159565,4.02859385,84.209,84.169,3.69508951]
["bitfinex-derivatives","SOLF0:USTF0",1771659160658,4.02859385,84.209,84.172,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771659161466,4.02859385,84.209,84.182,0.07491876]
["bitfinex-derivatives","SOLF0:USTF0",1771659180975,4.02859385,84.189,84.148,3.69508951]
["bitfinex-derivatives","SOLF0:USTF0",1771659183781,4.02859385,84.189,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771659188381,4.02859385,84.189,84.153,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771659189087,4.02859385,84.189,84.158,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771659203988,10.6913,84.206,84.161,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659204794,10.6913,84.206,84.171,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659205291,3.65246923,84.209,84.171,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659206394,10.6905,84.212,84.171,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659206796,10.6905,84.212,84.176,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659208093,3.61235418,84.22,84.176,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659208094,3.65246923,84.209,84.176,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659208798,3.65246923,84.209,84.178,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771659209398,3.65246923,84.199,84.163,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659209696,3.65246923,84.197,84.163,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659210199,3.65246923,84.197,84.163,14.45683034]
["bitfinex-derivatives","SOLF0:USTF0",1771659210894,10.6925,84.196,84.163,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659211100,3.65246923,84.189,84.156,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771659212698,3.65246923,84.189,84.156,14.45773034]
["bitfinex-derivatives","SOLF0:USTF0",1771659212895,3.65246923,84.189,84.157,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659213397,3.65246923,84.189,84.16,3.76023034]
["bitfinex-derivatives","SOLF0:USTF0",1771659220706,3.98812179,84.188,84.15,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659231912,10.6937,84.187,84.15,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659232811,10.6924,84.197,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659233012,8.84782363,84.196,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659233311,8.84782363,84.195,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659233504,8.84782363,84.194,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659233706,8.84782363,84.193,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659233905,8.84782363,84.192,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659234109,14.68052179,84.197,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659234415,8.84779009,84.196,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659234613,8.84779009,84.195,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659234912,8.84779009,84.194,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659235110,8.84779009,84.193,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659235311,8.84779009,84.192,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659235509,14.68052179,84.197,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659235704,8.84777498,84.196,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659235904,8.84777498,84.195,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659236108,8.84777498,84.194,84.158,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659236310,8.84777498,84.193,84.16,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659236614,8.84777498,84.192,84.16,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659236813,14.68052179,84.197,84.16,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659237012,8.84775904,84.196,84.162,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659237213,3.98812179,84.214,84.162,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659237414,3.98812179,84.212,84.162,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659237611,3.98812179,84.208,84.166,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659237810,8.84618048,84.207,84.166,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659238110,8.84618048,84.206,84.166,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659238313,3.6132136,84.2,84.156,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659238508,3.98812179,84.198,84.156,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659239213,3.98812179,84.197,84.159,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659240715,3.98812179,84.197,84.161,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659244320,3.98812179,84.197,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771659244618,3.98812179,84.197,84.163,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659248522,14.34283372,84.195,84.163,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659250022,3.65013372,84.194,84.163,4.02952899]
["bitfinex-derivatives","SOLF0:USTF0",1771659265043,3.65013372,84.204,84.17,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659265235,8.86491737,84.203,84.17,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659265435,8.86491737,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659265638,8.86491737,84.201,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659265834,8.86491737,84.2,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659266138,8.86491737,84.199,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659266338,3.65013372,84.204,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659266539,8.86427394,84.203,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659266737,8.86427394,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659266941,8.86427394,84.201,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659267141,8.86427394,84.2,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659267441,3.65013372,84.204,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659267638,8.86407855,84.203,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659267950,8.86407855,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659268135,8.86407855,84.201,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659268435,8.86407855,84.2,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659268629,3.65013372,84.204,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659268836,8.86393737,84.203,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659269130,8.86393737,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659269332,8.86393737,84.201,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659269636,8.86393737,84.2,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659269830,3.65013372,84.204,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659270040,8.8638556,84.203,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659270239,8.8638556,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659270440,8.8638556,84.201,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659270636,8.8638556,84.2,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659270844,3.65013372,84.204,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659271044,8.86383104,84.203,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659271239,8.86383104,84.202,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659271441,0.07489563,84.195,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659303962,3.82246582,84.217,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659304162,8.8767456,84.216,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659304462,8.8767456,84.215,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659304761,8.8767456,84.214,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659304960,8.8767456,84.213,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659305162,8.8767456,84.212,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659305358,8.8767456,84.211,84.173,3.85575699]
["bitfinex-derivatives","SOLF0:USTF0",1771659305664,8.8767456,84.21,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659305957,10.69,84.216,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659305958,8.8767456,84.209,84.178,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659306164,8.8767456,84.208,84.178,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659306356,8.8767456,84.207,84.178,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659306554,8.8767456,84.206,84.178,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659306754,10.6888,84.225,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659306953,8.87456553,84.221,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307154,10.6888,84.225,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307155,8.87456553,84.22,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307363,8.87456553,84.219,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307563,8.87456553,84.218,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307760,8.87456553,84.217,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659307959,8.87456553,84.216,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659308161,8.87456553,84.215,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659308365,8.87456553,84.214,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659308564,8.87456553,84.213,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659308766,8.87456553,84.212,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659308961,8.87456553,84.211,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659309161,10.6888,84.225,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659309367,12.54259204,84.221,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659309565,8.87079312,84.22,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659309768,8.87079312,84.219,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659309965,8.87079312,84.218,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659310266,8.87079312,84.217,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659310469,8.87079312,84.216,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659310767,8.87079312,84.215,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659310968,8.87079312,84.214,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659311169,8.87079312,84.213,84.187,4.01880353]
["bitfinex-derivatives","SOLF0:USTF0",1771659311465,8.87079312,84.212,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659311665,8.87079312,84.211,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659311866,3.61168491,84.22,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659312068,8.8690126,84.219,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659312269,8.8690126,84.218,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659312460,8.8690126,84.217,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659312664,8.8690126,84.216,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659312863,8.8690126,84.215,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659313169,8.8690126,84.214,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659313367,8.8690126,84.213,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659313568,8.8690126,84.212,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659313764,3.61168491,84.22,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659314067,8.86763519,84.219,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659314264,8.86763519,84.218,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659314466,8.86763519,84.217,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659314663,8.86763519,84.216,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659314858,8.86763519,84.215,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659315062,8.86763519,84.214,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659315261,8.86763519,84.213,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659315462,8.8664455,84.212,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659315661,3.61168491,84.22,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659315863,8.8664455,84.219,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659316065,8.8664455,84.218,84.188,14.55556919]
["bitfinex-derivatives","SOLF0:USTF0",1771659316374,8.8664455,84.217,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659316576,8.8664455,84.216,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659316771,8.8664455,84.215,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659316969,8.8664455,84.214,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659317173,8.8664455,84.213,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659317470,3.61168491,84.22,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659317670,8.88236905,84.219,84.189,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659317975,129.68576345,84.23,84.197,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659317976,133.29744836,84.23,84.197,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659318179,129.68576345,84.23,84.197,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659319678,3.67179892,84.239,84.206,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659320781,3.67179892,84.239,84.212,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771659322387,3.67179892,84.239,84.212,14.55246919]
["bitfinex-derivatives","SOLF0:USTF0",1771659322578,3.67179892,84.239,84.217,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771659324986,3.67179892,84.229,84.171,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659325191,3.67179892,84.219,84.171,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659326783,3.67179892,84.219,84.193,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771659328094,3.67179892,84.228,84.196,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659328585,3.67179892,84.239,84.196,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659329884,3.67179892,84.239,84.206,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771659330089,3.67179892,84.239,84.206,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659331790,3.67179892,84.239,84.214,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659331983,3.67179892,84.248,84.215,3.86206919]
["bitfinex-derivatives","SOLF0:USTF0",1771659332994,3.67179892,84.239,84.213,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771659345602,14.5436013,84.241,84.214,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659345802,3.60860625,84.23,84.192,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659346807,3.60860625,84.23,84.199,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771659351313,3.60860625,84.23,84.199,14.72320205]
["bitfinex-derivatives","SOLF0:USTF0",1771659351612,3.60860625,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659360322,3.8568013,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659362217,8.89033931,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659362418,3.8568013,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659362618,8.89046243,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659362819,3.8568013,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659363030,8.89046243,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659363222,10.6871,84.239,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659363423,8.89114908,84.238,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659363722,10.6875,84.236,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659363922,8.89114908,84.235,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659364119,8.89114908,84.234,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659364319,8.89114908,84.233,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659364518,8.89114908,84.232,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659364719,8.89114908,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659364920,10.6877,84.234,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659365120,8.89134538,84.233,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659365325,8.89134538,84.232,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659365526,8.89134538,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659365824,10.6877,84.234,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659366026,8.89145801,84.233,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659366225,8.89145801,84.232,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659366527,8.89145801,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659366729,8.89145801,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659366924,10.6877,84.234,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659367125,8.89158782,84.233,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659367317,8.89158782,84.232,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659367522,8.89158782,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659367724,8.89158782,84.23,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659367924,10.6877,84.234,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659368223,8.89174037,84.233,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659368524,8.89174037,84.232,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659368718,8.89174037,84.231,84.2,4.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1771659368923,10.6867,84.242,84.202,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659369128,8.89091467,84.241,84.202,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659369328,10.6867,84.242,84.202,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659369529,8.89055609,84.241,84.202,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659369840,10.6867,84.242,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659370026,8.89055578,84.241,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659370330,10.6867,84.242,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659370530,8.89013725,84.241,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659370732,10.6867,84.242,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659370932,8.89013725,84.241,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659371126,8.89080362,84.24,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659371327,10.6867,84.242,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659371527,8.89050565,84.241,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659371731,10.6867,84.242,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659371929,8.89050565,84.241,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659372130,8.89128068,84.24,84.204,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659372332,10.6867,84.242,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659372531,8.89101244,84.241,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659372731,8.89101244,84.24,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659372931,10.6867,84.242,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659373134,8.89101244,84.241,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659373332,10.6877,84.234,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659373528,3.91590363,84.239,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659376641,14.60310363,84.238,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659378049,3.91590363,84.237,84.206,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659380252,3.91590363,84.229,84.19,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659381653,14.60430363,84.229,84.191,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771659381853,14.60430363,84.229,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659385455,14.60430363,84.229,84.202,0.07491873]
["bitfinex-derivatives","SOLF0:USTF0",1771659385652,14.60430363,84.229,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659386959,14.60310363,84.238,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659387155,8.87665218,84.237,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659387356,8.87665218,84.236,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659387559,8.87665218,84.235,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659387760,8.87665218,84.234,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659388058,8.87665218,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659388258,8.87665218,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659388460,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659388759,8.87698738,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659388956,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659389156,8.87698738,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659389354,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659389560,8.8770974,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659389861,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659390061,8.8770974,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659390357,8.87721831,84.231,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659390554,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659390755,8.87721831,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659391060,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659391258,8.87710525,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659391565,8.87710525,84.231,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659391858,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659392062,8.87725784,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659392257,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659392457,8.87733559,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659392658,8.87733559,84.231,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659392856,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659393056,8.87733527,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659393258,8.87733527,84.231,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659393461,10.6879,84.233,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659393661,8.87741423,84.232,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659393861,12.79331786,84.231,84.202,3.84076375]
["bitfinex-derivatives","SOLF0:USTF0",1771659394059,3.91590363,84.229,84.202,0.07491873]
["bitfinex-derivatives","SOLF0:USTF0",1771659394456,3.91590363,84.229,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659395666,3.91590363,84.226,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659402068,10.6889,84.225,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659402368,14.4869278,84.225,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659409776,3.7980278,84.224,84.192,3.76584502]
["bitfinex-derivatives","SOLF0:USTF0",1771659414978,3.7980278,84.244,84.191,3.80095735]
["bitfinex-derivatives","SOLF0:USTF0",1771659415182,3.7980278,84.242,84.191,3.80095735]
["bitfinex-derivatives","SOLF0:USTF0",1771659415481,3.7980278,84.242,84.1,3.6096326]
["bitfinex-derivatives","SOLF0:USTF0",1771659415482,11.11337239,84.199,84.1,3.6096326]
["bitfinex-derivatives","SOLF0:USTF0",1771659415780,3.6096326,84.15,84.101,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659415980,9.07425366,84.149,84.101,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659416184,9.07425366,84.148,84.101,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659416482,3.6096326,84.15,84.101,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659416676,10.6988,84.147,84.101,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659416879,3.6096326,84.16,84.11,3.6096326]
["bitfinex-derivatives","SOLF0:USTF0",1771659417176,3.6096326,84.16,84.111,11.94674064]
["bitfinex-derivatives","SOLF0:USTF0",1771659424185,3.6096326,84.16,84.127,0.07489126]
["bitfinex-derivatives","SOLF0:USTF0",1771659425885,3.6096326,84.15,84.127,0.07489126]
["bitfinex-derivatives","SOLF0:USTF0",1771659428381,21.3847,84.198,84.096,11.94224849]
["bitfinex-derivatives","SOLF0:USTF0",1771659428382,3.6096326,84.14,84.096,11.94224849]
["bitfinex-derivatives","SOLF0:USTF0",1771659428681,3.6096326,84.13,84.096,11.94224849]
["bitfinex-derivatives","SOLF0:USTF0",1771659430687,3.6096326,84.16,84.101,11.93650274]
["bitfinex-derivatives","SOLF0:USTF0",1771659430982,9.2894921,84.185,84.101,11.93650274]
["bitfinex-derivatives","SOLF0:USTF0",1771659430983,3.6096326,84.15,84.101,11.93650274]
["bitfinex-derivatives","SOLF0:USTF0",1771659431685,3.6096326,84.15,84.079,174.897269]
["bitfinex-derivatives","SOLF0:USTF0",1771659431686,3.6096326,84.15,84.109,12.02664263]
["bitfinex-derivatives","SOLF0:USTF0",1771659432088,3.6096326,84.14,84.109,12.02664263]
["bitfinex-derivatives","SOLF0:USTF0",1771659433184,0.07514841,84.133,84.109,12.02664263]
["bitfinex-derivatives","SOLF0:USTF0",1771659434686,0.05514841,84.133,84.109,12.02664263]
["bitfinex-derivatives","SOLF0:USTF0",1771659439182,3.6096326,84.14,84.117,12.17063701]
["bitfinex-derivatives","SOLF0:USTF0",1771659439987,3.6096326,84.15,84.117,12.17063701]
["bitfinex-derivatives","SOLF0:USTF0",1771659441191,10.6974,84.158,84.117,12.17063701]
["bitfinex-derivatives","SOLF0:USTF0",1771659443389,10.6974,84.158,84.118,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771659443590,10.6974,84.158,84.118,22.85374746]
["bitfinex-derivatives","SOLF0:USTF0",1771659443791,10.6974,84.158,84.1,3.6096326]
["bitfinex-derivatives","SOLF0:USTF0",1771659443792,10.6982,84.151,84.091,12.15144746]
["bitfinex-derivatives","SOLF0:USTF0",1771659443995,3.6096326,84.16,84.108,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771659444194,3.6096326,84.15,84.108,22.85504746]
["bitfinex-derivatives","SOLF0:USTF0",1771659444388,10.7,84.138,84.109,12.15144746]
["bitfinex-derivatives","SOLF0:USTF0",1771659444595,10.7,84.138,84.091,12.15144746]
["bitfinex-derivatives","SOLF0:USTF0",1771659445790,10.7,84.138,84.098,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771659446196,3.6096326,84.13,84.098,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771659446596,10.7011,84.129,84.091,12.15144746]
["bitfinex-derivatives","SOLF0:USTF0",1771659448397,10.7011,84.129,84.102,0.07569078]
["bitfinex-derivatives","SOLF0:USTF0",1771659451101,14.3118326,84.12,84.079,174.897269]
["bitfinex-derivatives","SOLF0:USTF0",1771659451999,14.3118326,84.12,84.076,12.22453344]
["bitfinex-derivatives","SOLF0:USTF0",1771659452000,3.6096326,84.12,84.076,12.22453344]
["bitfinex-derivatives","SOLF0:USTF0",1771659452303,3.6096326,84.11,84.061,12.28434143]
["bitfinex-derivatives","SOLF0:USTF0",1771659453699,10.7039,84.107,84.061,12.28434143]
["bitfinex-derivatives","SOLF0:USTF0",1771659454306,3.6096326,84.11,84.061,12.28434143]
["bitfinex-derivatives","SOLF0:USTF0",1771659454501,10.7056,84.093,84.061,12.28434143]
["bitfinex-derivatives","SOLF0:USTF0",1771659454693,3.6096326,84.09,84.05,12.29644743]
["bitfinex-derivatives","SOLF0:USTF0",1771659455100,10.7056,84.093,84.051,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771659455304,10.7056,84.093,84.052,12.35263946]
["bitfinex-derivatives","SOLF0:USTF0",1771659457505,9.2894921,84.12,84.07,3.6212667]
["bitfinex-derivatives","SOLF0:USTF0",1771659457806,3.6212667,84.14,84.081,12.35165774]
["bitfinex-derivatives","SOLF0:USTF0",1771659458005,12.17367464,84.139,84.081,12.35165774]
["bitfinex-derivatives","SOLF0:USTF0",1771659458306,10.7013,84.127,84.086,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659458900,10.7013,84.127,84.08,3.6212667]
["bitfinex-derivatives","SOLF0:USTF0",1771659458901,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659459405,2.97176918,84.126,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659459605,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659459804,2.97176918,84.126,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659460005,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659460211,2.97176918,84.126,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659460402,2.97176918,84.125,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659460603,2.97176918,84.124,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659460904,2.97176918,84.123,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659461105,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659461106,2.97176918,84.122,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659461307,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659461508,2.97176918,84.126,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659461802,2.97176918,84.125,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659462006,2.97176918,84.124,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659462208,2.97176918,84.123,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659462408,2.97176918,84.122,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659462708,2.97176918,84.121,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659462911,10.7013,84.127,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659463104,2.97176929,84.126,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659463300,2.97176929,84.125,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659463505,2.97176929,84.124,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659463707,2.97176929,84.123,84.088,12.35163795]
["bitfinex-derivatives","SOLF0:USTF0",1771659464006,3.6212667,84.13,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659464216,12.20496555,84.129,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659464407,2.97169323,84.128,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659464601,2.97169323,84.127,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659464802,2.97169323,84.126,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659465010,2.97169323,84.125,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659465207,2.97169323,84.124,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659465413,2.97169323,84.123,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659465607,2.97169323,84.122,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659465913,10.7011,84.129,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659466108,2.97173143,84.128,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659466312,2.97173143,84.127,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659466512,2.97173143,84.126,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659466715,2.97173143,84.125,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659466910,2.97173143,84.124,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659467111,10.7011,84.129,84.097,12.2297245]
["bitfinex-derivatives","SOLF0:USTF0",1771659467308,2.9716928,84.128,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659467508,2.9716928,84.127,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659467809,2.9716928,84.126,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659468005,2.9716928,84.125,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659468215,3.6212667,84.13,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659468417,2.9716928,84.129,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659468617,2.9716928,84.128,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659468806,2.9716928,84.127,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659469010,2.9716928,84.126,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659469212,2.9716928,84.125,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659469508,3.6212667,84.13,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659469710,2.97169246,84.129,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659469906,2.97169246,84.128,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659470112,2.97169246,84.127,84.097,22.9347245]
["bitfinex-derivatives","SOLF0:USTF0",1771659470311,10.7,84.138,84.034,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771659470312,10.7,84.138,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659470607,2.97165297,84.137,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659470811,2.97165297,84.136,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659471004,2.97165297,84.135,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659471209,2.97165297,84.134,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659471410,10.699,84.145,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659471620,12.20841718,84.144,84.1,12.21610634]
["bitfinex-derivatives","SOLF0:USTF0",1771659471818,0.07557149,84.125,84.107,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771659472420,0.07557149,84.125,84.107,22.91738462]
["bitfinex-derivatives","SOLF0:USTF0",1771659477521,0.07557149,84.125,84.109,12.20390406]
["bitfinex-derivatives","SOLF0:USTF0",1771659478817,3.6212667,84.14,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659479016,2.97141266,84.139,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659479226,2.97141266,84.138,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659479425,2.97141266,84.137,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659479626,2.97141266,84.136,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659479826,3.6212667,84.14,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659480028,2.97141221,84.139,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659480227,2.97141221,84.138,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659480525,2.97141221,84.137,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659480720,2.97141221,84.136,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659480920,3.6212667,84.14,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659481120,2.97141199,84.139,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659481325,2.97141199,84.138,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659481527,2.97141199,84.137,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659481723,2.97141199,84.136,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659482025,3.6212667,84.14,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659482219,2.97141199,84.139,84.115,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771659482420,10.6974,84.158,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659482629,9.24399685,84.157,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659482827,3.6212667,84.18,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659483128,3.6212667,84.17,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659483325,9.24186768,84.169,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659483528,9.24186768,84.168,84.121,12.22596758]
["bitfinex-derivatives","SOLF0:USTF0",1771659483831,9.24186768,84.167,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659484129,9.24186768,84.166,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659484323,3.6212667,84.17,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659484518,9.23934388,84.169,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659484725,9.23934388,84.168,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659484929,9.23934388,84.167,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659485229,3.6212667,84.17,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659485424,9.23865287,84.169,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659485619,3.6212667,84.17,84.138,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771659486630,10.6951,84.176,84.143,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771659486832,3.6212667,84.17,84.143,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771659489628,3.6212667,84.17,84.137,12.19089981]
["bitfinex-derivatives","SOLF0:USTF0",1771659489824,10.6962,84.167,84.111,12.19089981]
["bitfinex-derivatives","SOLF0:USTF0",1771659490036,3.6212667,84.16,84.111,12.19089981]
["bitfinex-derivatives","SOLF0:USTF0",1771659490833,3.6212667,84.16,84.128,22.89199981]
["bitfinex-derivatives","SOLF0:USTF0",1771659491135,3.6212667,84.16,84.129,12.19089981]
["bitfinex-derivatives","SOLF0:USTF0",1771659491434,10.6962,84.167,84.129,12.19089981]
["bitfinex-derivatives","SOLF0:USTF0",1771659491931,10.6962,84.167,84.133,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659492123,10.6954,84.174,84.133,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659492328,9.22977099,84.173,84.133,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659492525,3.6212667,84.18,84.135,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771659492832,9.22851668,84.179,84.136,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659493129,10.6956,84.172,84.136,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659493434,3.6212667,84.17,84.136,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659494728,10.6961,84.168,84.136,12.19150615]
["bitfinex-derivatives","SOLF0:USTF0",1771659495238,10.6961,84.168,84.144,0.07535717]
["bitfinex-derivatives","SOLF0:USTF0",1771659502136,10.6966,84.164,84.144,0.07535717]
["bitfinex-derivatives","SOLF0:USTF0",1771659503440,9.23457101,84.179,84.151,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659503636,21.14878815,84.187,84.151,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659503942,21.14878815,84.187,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659503943,2.97011612,84.186,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659504137,2.97011612,84.185,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659504441,2.97011612,84.184,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659504639,21.14878815,84.187,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659504848,2.96988147,84.186,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659505041,2.96988147,84.185,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659505242,2.96988147,84.184,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659505436,21.14878815,84.187,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659505642,2.96988136,84.186,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659505841,2.96988136,84.185,84.158,12.17879211]
["bitfinex-derivatives","SOLF0:USTF0",1771659506040,3.6212667,84.21,84.161,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659506234,12.20049201,84.209,84.171,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659506439,3.6212667,84.23,84.171,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659506640,12.19339209,84.229,84.171,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659506842,10.6897,84.219,84.181,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659507042,2.96894421,84.218,84.181,12.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1771659507240,3.6212667,84.24,84.19,3.6212667]
["bitfinex-derivatives","SOLF0:USTF0",1771659507443,12.18587987,84.239,84.198,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659507644,14.76213281,84.269,84.154,21.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771659507645,12.18587987,84.238,84.201,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659507845,9.21478102,84.259,84.211,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659508146,12.18259215,84.258,84.211,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659508341,12.18259215,84.257,84.211,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659508642,2.96781113,84.256,84.221,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659508850,2.96710668,84.269,84.23,3.6212667]
["bitfinex-derivatives","SOLF0:USTF0",1771659509146,3.6212667,84.29,84.231,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659509341,12.16856951,84.289,84.231,12.18207779]
["bitfinex-derivatives","SOLF0:USTF0",1771659509644,2.96682895,84.288,84.241,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659509847,3.6212667,84.28,84.241,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659510044,3.6212667,84.28,84.229,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659510348,9.20174056,84.29,84.229,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659510349,3.6212667,84.27,84.229,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659510649,3.6212667,84.25,84.211,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659510943,3.6212667,84.26,84.211,12.14085218]
["bitfinex-derivatives","SOLF0:USTF0",1771659511144,3.6212667,84.27,84.221,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659511346,3.6212667,84.28,84.23,3.6212667]
["bitfinex-derivatives","SOLF0:USTF0",1771659511538,3.6212667,84.28,84.231,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659512244,3.6212667,84.26,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659512949,3.6212667,84.25,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659513244,3.6212667,84.26,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659513748,3.6212667,84.25,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659515042,3.6212667,84.26,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659516745,14.3056667,84.26,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659517943,14.29178893,84.26,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659520248,3.60738893,84.25,84.216,11.97887832]
["bitfinex-derivatives","SOLF0:USTF0",1771659520448,14.29178893,84.26,84.217,11.9586595]
["bitfinex-derivatives","SOLF0:USTF0",1771659521055,10.6844,84.26,84.217,11.9586595]
["bitfinex-derivatives","SOLF0:USTF0",1771659521750,10.6844,84.26,84.219,11.96282756]
["bitfinex-derivatives","SOLF0:USTF0",1771659521950,10.6834,84.268,84.219,11.96282756]
["bitfinex-derivatives","SOLF0:USTF0",1771659522755,10.6834,84.268,84.221,11.96282756]
["bitfinex-derivatives","SOLF0:USTF0",1771659523664,10.6834,84.268,84.222,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771659523953,10.6834,84.268,84.223,11.9628719]
["bitfinex-derivatives","SOLF0:USTF0",1771659524758,10.6834,84.268,84.224,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771659524951,10.6834,84.268,84.225,11.9628719]
["bitfinex-derivatives","SOLF0:USTF0",1771659526957,3.60738893,84.26,84.173,21.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771659527159,3.60738893,84.25,84.191,11.96267994]
["bitfinex-derivatives","SOLF0:USTF0",1771659527858,3.60738893,84.24,84.206,12.01664054]
["bitfinex-derivatives","SOLF0:USTF0",1771659528967,3.60738893,84.24,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771659529255,14.29308893,84.25,84.214,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771659529560,14.29308893,84.25,84.214,22.65221618]
["bitfinex-derivatives","SOLF0:USTF0",1771659529760,3.60738893,84.25,84.215,11.96201618]
["bitfinex-derivatives","SOLF0:USTF0",1771659531357,3.60738893,84.25,84.224,0.07504328]
["bitfinex-derivatives","SOLF0:USTF0",1771659534359,10.6837,84.266,84.225,12.01572632]
["bitfinex-derivatives","SOLF0:USTF0",1771659535762,10.6837,84.266,84.231,12.01453659]
["bitfinex-derivatives","SOLF0:USTF0",1771659535963,3.60738893,84.26,84.231,12.01453659]
["bitfinex-derivatives","SOLF0:USTF0",1771659536563,3.60738893,84.26,84.237,0.07510216]
["bitfinex-derivatives","SOLF0:USTF0",1771659540367,3.60738893,84.26,84.237,12.10007473]
["bitfinex-derivatives","SOLF0:USTF0",1771659540767,12.15386814,84.29,84.237,12.10007473]
["bitfinex-derivatives","SOLF0:USTF0",1771659540768,3.60738893,84.27,84.238,12.02497257]
["bitfinex-derivatives","SOLF0:USTF0",1771659541766,33.83806104,84.293,84.242,12.02811914]
["bitfinex-derivatives","SOLF0:USTF0",1771659541767,2.96679186,84.292,84.242,12.02811914]
["bitfinex-derivatives","SOLF0:USTF0",1771659541965,3.60738893,84.28,84.242,12.02811914]
["bitfinex-derivatives","SOLF0:USTF0",1771659542377,3.60738893,84.29,84.257,12.02811914]
["bitfinex-derivatives","SOLF0:USTF0",1771659542774,3.60738893,84.3,84.257,12.02811914]
["bitfinex-derivatives","SOLF0:USTF0",1771659543672,3.60738893,84.3,84.272,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771659543869,3.60738893,84.3,84.272,22.71843665]
["bitfinex-derivatives","SOLF0:USTF0",1771659544068,203.71153793,84.321,84.229,21.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771659544069,3.60738893,84.31,84.273,12.03563665]
["bitfinex-derivatives","SOLF0:USTF0",1771659544270,2.96596595,84.309,84.273,12.03563665]
["bitfinex-derivatives","SOLF0:USTF0",1771659544465,3.60738893,84.31,84.273,12.03563665]
["bitfinex-derivatives","SOLF0:USTF0",1771659545067,3.60738893,84.31,84.274,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771659545271,2.96584648,84.309,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659545563,2.96584648,84.308,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659545767,3.60738893,84.31,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659546266,2.96572839,84.309,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659546572,3.60738893,84.31,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659546772,3.60738893,84.3,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659550179,2.96572982,84.299,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659550374,3.60738893,84.3,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659550575,2.96572982,84.299,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659550775,3.60738893,84.3,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659550973,2.96573048,84.299,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659551172,2.96573048,84.298,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659551377,2.96573048,84.297,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659551674,3.60738893,84.3,84.275,12.02673069]
["bitfinex-derivatives","SOLF0:USTF0",1771659551871,3.60738893,84.29,84.264,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659552070,2.9657307,84.289,84.264,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659552274,2.9657307,84.288,84.264,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659552472,2.9657307,84.287,84.264,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659552675,2.9657307,84.286,84.264,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659552869,2.9657307,84.285,84.265,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771659553176,2.9657307,84.285,84.24,3.60738893]
["bitfinex-derivatives","SOLF0:USTF0",1771659553177,3.60738893,84.3,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659553377,12.15965839,84.299,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659553572,12.15965839,84.298,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659553873,12.15965839,84.297,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659554075,12.15965839,84.296,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659554277,2.9660037,84.295,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659554476,2.9660037,84.294,84.266,11.98327497]
["bitfinex-derivatives","SOLF0:USTF0",1771659554674,2.9660037,84.293,84.267,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771659554870,2.9660037,84.292,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659555068,2.9660037,84.291,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659555272,2.9660037,84.29,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659555576,3.60738893,84.3,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659555777,12.15720983,84.299,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659556079,12.15720983,84.298,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659556278,2.96600481,84.297,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659556475,2.96600481,84.296,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659556776,2.96600481,84.295,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659556978,2.96600481,84.294,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659557170,2.96600481,84.293,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659557378,2.96600481,84.292,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659557678,2.96600481,84.291,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659557872,3.60738893,84.3,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659558076,12.1488315,84.299,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659558275,2.96600481,84.298,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659558475,2.96600481,84.297,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659558676,2.96600481,84.296,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659558881,2.96600481,84.295,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659559078,2.96600481,84.294,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659559282,11.11337239,84.319,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659559484,165.9693,84.379,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659559485,3.60738893,84.3,84.268,11.97522753]
["bitfinex-derivatives","SOLF0:USTF0",1771659559674,3.60738893,84.29,84.241,10.37693922]
["bitfinex-derivatives","SOLF0:USTF0",1771659559878,9.18402006,84.289,84.241,10.37693922]
["bitfinex-derivatives","SOLF0:USTF0",1771659560080,3.60738893,84.26,84.241,10.37693922]
["bitfinex-derivatives","SOLF0:USTF0",1771659560676,3.60738893,84.26,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771659562883,3.60738893,84.27,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771659568795,3.60738893,84.26,84.245,0.07512631]
["bitfinex-derivatives","SOLF0:USTF0",1771659568995,3.60738893,84.27,84.228,10.49225324]
["bitfinex-derivatives","SOLF0:USTF0",1771659569394,10.6833,84.269,84.23,21.14225489]
["bitfinex-derivatives","SOLF0:USTF0",1771659569595,10.6833,84.269,84.231,10.45405489]
["bitfinex-derivatives","SOLF0:USTF0",1771659570197,3.60738893,84.29,84.24,10.45405489]
["bitfinex-derivatives","SOLF0:USTF0",1771659570402,3.60738893,84.29,84.241,10.45405489]
["bitfinex-derivatives","SOLF0:USTF0",1771659571402,2.96644112,84.289,84.241,10.45405489]
["bitfinex-derivatives","SOLF0:USTF0",1771659571701,2.96644112,84.288,84.25,10.42387629]
["bitfinex-derivatives","SOLF0:USTF0",1771659571900,2.96644112,84.287,84.25,10.42387629]
["bitfinex-derivatives","SOLF0:USTF0",1771659572100,3.60738893,84.28,84.207,10.42387629]
["bitfinex-derivatives","SOLF0:USTF0",1771659572293,3.60738893,84.27,84.221,10.42387629]
["bitfinex-derivatives","SOLF0:USTF0",1771659573700,3.60738893,84.27,84.21,3.60738893]
["bitfinex-derivatives","SOLF0:USTF0",1771659573701,3.60738893,84.27,84.236,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771659574197,2.9668313,84.269,84.236,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771659574400,3.60738893,84.27,84.236,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771659575405,2.9667934,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659575605,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659575806,2.9667934,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659576005,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659576205,2.9667934,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659576406,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659576708,2.96679363,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659576899,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659577103,2.96679495,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659577305,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659577306,2.96679495,84.268,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659577606,3.60738893,84.27,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659577805,2.96679495,84.269,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659578005,2.96679495,84.268,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659578305,2.96679495,84.267,84.236,21.11900079]
["bitfinex-derivatives","SOLF0:USTF0",1771659578502,3.60738893,84.26,84.23,10.43760742]
["bitfinex-derivatives","SOLF0:USTF0",1771659578905,3.60738893,84.28,84.23,10.43760742]
["bitfinex-derivatives","SOLF0:USTF0",1771659579110,3.60738893,84.27,84.23,10.43760742]
["bitfinex-derivatives","SOLF0:USTF0",1771659579407,2.96675911,84.269,84.23,10.43760742]
["bitfinex-derivatives","SOLF0:USTF0",1771659579607,3.60738893,84.27,84.23,10.43760742]
["bitfinex-derivatives","SOLF0:USTF0",1771659579805,2.96676022,84.269,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659580008,3.6065803,84.27,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659580308,2.96676033,84.269,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659580508,3.6065803,84.27,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659580710,2.96676035,84.269,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659580909,3.6065803,84.27,84.239,10.43824727]
["bitfinex-derivatives","SOLF0:USTF0",1771659581111,2.96676035,84.269,84.238,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771659581311,2.96676035,84.268,84.238,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771659581508,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659581808,2.96680052,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659582001,2.96680052,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659582199,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659582399,2.96676257,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659582606,2.96676257,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659582811,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659583011,2.96676257,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659583214,2.96676257,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659583413,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659583711,2.96676257,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659583912,2.96676257,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659584210,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659584411,2.96676079,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659584612,2.96676079,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659584813,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659585111,2.96676079,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659585311,2.96676079,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659585610,2.96676079,84.267,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659585812,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659586002,2.96676079,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659586208,2.96676079,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659586506,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659586812,2.9667608,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587012,2.9667608,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587313,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587504,2.9667608,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587708,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587709,2.9667608,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659587909,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659588111,2.9667608,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659588309,2.9667608,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659588510,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659588711,2.9667608,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659588908,2.9667608,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659589105,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659589308,2.96672263,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659589506,2.96672263,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659589706,10.6823,84.277,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659589918,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659590117,2.96672141,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659590317,2.96672141,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659590518,2.96672141,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659590816,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659591317,2.96648686,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659591519,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659591718,2.96648675,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659591918,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659592120,2.96648675,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659592318,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659592520,2.96648675,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659592819,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659593009,2.9665247,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659593210,2.9665247,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659593414,2.9665247,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659593610,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659593920,2.9665247,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659594116,2.9665247,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659594317,2.96648675,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659594519,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659594719,2.96648675,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659594914,2.96648675,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659595120,2.96648675,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659595320,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659595616,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659595918,2.96648675,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659596118,2.96648675,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659596317,2.96648675,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659596519,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659596717,2.96648675,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659596917,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659597113,12.23454182,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659597317,2.96648675,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659597518,2.96648675,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659597719,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659598013,2.96648675,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659598218,10.6827,84.273,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659598523,12.23666155,84.272,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659598722,2.96648675,84.271,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659598923,2.96648675,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659599120,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659599321,2.96648675,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659599520,2.96648675,84.267,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659599717,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659599923,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659600224,2.96648675,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659600423,2.96648675,84.267,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659600723,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659600724,2.96648675,84.266,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659600925,3.6065803,84.27,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659601125,2.96648675,84.269,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659601324,2.96648675,84.268,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659601525,2.96648675,84.267,84.239,10.42601639]
["bitfinex-derivatives","SOLF0:USTF0",1771659601827,3.6065803,84.25,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659602123,2.96648675,84.249,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659602325,12.24502844,84.248,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659602522,2.96648675,84.247,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659602717,2.96648675,84.246,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659602923,2.96648675,84.245,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659603122,2.96648675,84.244,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659603322,2.96726825,84.243,84.228,10.40408772]
["bitfinex-derivatives","SOLF0:USTF0",1771659603520,2.96726825,84.243,84.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1771659603521,3.6065803,84.24,84.216,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659603716,3.6065803,84.23,84.181,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659604127,3.6065803,84.23,84.204,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659604422,3.6065803,84.23,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659605230,2.96773868,84.229,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659605416,3.6065803,84.23,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659605621,2.96788924,84.229,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659605822,2.96788924,84.228,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659606022,3.6065803,84.23,84.205,10.3993304]
["bitfinex-derivatives","SOLF0:USTF0",1771659612423,3.6065803,84.22,84.186,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771659614434,3.6065803,84.22,84.187,5.20173954]
["bitfinex-derivatives","SOLF0:USTF0",1771659614729,10.6871,84.239,84.198,5.20173954]
["bitfinex-derivatives","SOLF0:USTF0",1771659614929,2.96844135,84.238,84.198,5.20173954]
["bitfinex-derivatives","SOLF0:USTF0",1771659615229,3.6065803,84.24,84.207,5.18232668]
["bitfinex-derivatives","SOLF0:USTF0",1771659616724,14.2935803,84.24,84.207,5.18232668]
["bitfinex-derivatives","SOLF0:USTF0",1771659617631,3.6065803,84.22,84.192,5.27035492]
["bitfinex-derivatives","SOLF0:USTF0",1771659618732,3.6065803,84.23,84.194,5.27035492]
["bitfinex-derivatives","SOLF0:USTF0",1771659619338,3.6065803,84.24,84.194,5.27035492]
["bitfinex-derivatives","SOLF0:USTF0",1771659620740,3.6065803,84.24,84.203,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771659620939,3.6065803,84.24,84.203,15.95873963]
["bitfinex-derivatives","SOLF0:USTF0",1771659624242,0.0748709,84.23,84.203,15.95873963]
["bitfinex-derivatives","SOLF0:USTF0",1771659624544,3.6814512,84.23,84.203,15.95873963]
["bitfinex-derivatives","SOLF0:USTF0",1771659626532,0.0748709,84.23,84.203,15.95873963]
["bitfinex-derivatives","SOLF0:USTF0",1771659628241,3.6065803,84.22,84.181,5.30961049]
["bitfinex-derivatives","SOLF0:USTF0",1771659629740,3.6065803,84.22,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659631543,10.6896,84.219,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659633650,3.6065803,84.21,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659635048,2.96847717,84.235,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659635242,2.96847717,84.234,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659635443,2.96847717,84.233,84.185,5.30895255]
["bitfinex-derivatives","SOLF0:USTF0",1771659635744,13.65627717,84.233,84.198,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659636048,2.96847717,84.232,84.198,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659636246,10.6878,84.233,84.198,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659636443,2.96823943,84.232,84.198,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659636644,2.96823943,84.232,84.18,3.6065803]
["bitfinex-derivatives","SOLF0:USTF0",1771659636645,10.6918,84.202,84.172,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659636844,3.6065803,84.21,84.165,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659637045,2.96918028,84.209,84.165,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659637239,2.96918028,84.208,84.165,5.28421098]
["bitfinex-derivatives","SOLF0:USTF0",1771659637450,10.6917,84.202,84.167,5.27991986]
["bitfinex-derivatives","SOLF0:USTF0",1771659638950,3.6065803,84.2,84.167,5.27991986]
["bitfinex-derivatives","SOLF0:USTF0",1771659639855,3.61227693,84.2,84.167,5.27991986]
["bitfinex-derivatives","SOLF0:USTF0",1771659640655,10.6906,84.212,84.171,5.18036126]
["bitfinex-derivatives","SOLF0:USTF0",1771659640854,2.96913799,84.211,84.171,5.18036126]
["bitfinex-derivatives","SOLF0:USTF0",1771659641153,10.6906,84.212,84.171,5.18036126]
["bitfinex-derivatives","SOLF0:USTF0",1771659641354,10.6908,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659641755,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659642252,2.96890412,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659642452,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659642656,2.96890545,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659642956,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659643457,2.96890412,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659643654,2.96890412,84.208,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659643852,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659644050,2.9689039,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659644256,2.9689039,84.208,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659644457,2.9689039,84.207,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659644656,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659644857,2.9689039,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659645056,2.9689039,84.208,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659645256,2.9689039,84.207,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659645454,2.96894296,84.206,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659645655,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659645857,2.96894296,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659646059,2.96894296,84.208,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659646263,2.96894296,84.207,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659646558,2.96894296,84.206,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659646760,2.96894296,84.205,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659646957,14.30307693,84.21,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659647152,2.96890502,84.209,84.173,5.17975034]
["bitfinex-derivatives","SOLF0:USTF0",1771659647355,2.96890502,84.208,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659647653,2.96890502,84.207,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659647852,2.96890502,84.206,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659648059,2.96890502,84.205,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659648362,2.96890502,84.204,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659648561,10.6908,84.21,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659648759,12.23325352,84.209,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659648959,2.96890402,84.208,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659649160,2.96890402,84.207,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659649362,2.96890402,84.206,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659649659,2.96890402,84.205,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659649860,10.6919,84.201,84.175,5.20970892]
["bitfinex-derivatives","SOLF0:USTF0",1771659656973,10.6904,84.213,84.176,5.20777627]
["bitfinex-derivatives","SOLF0:USTF0",1771659657270,2.96886673,84.212,84.176,5.20777627]
["bitfinex-derivatives","SOLF0:USTF0",1771659657462,10.6904,84.213,84.176,5.20777627]
["bitfinex-derivatives","SOLF0:USTF0",1771659657463,2.96886673,84.211,84.176,5.20777627]
["bitfinex-derivatives","SOLF0:USTF0",1771659657665,2.96886673,84.21,84.176,5.20777627]
["bitfinex-derivatives","SOLF0:USTF0",1771659657871,2.96886673,84.209,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659658173,10.6904,84.213,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659658374,2.96886954,84.212,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659658574,2.96886954,84.211,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659658872,6.58114647,84.21,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659659075,2.96886954,84.209,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659659273,3.61227693,84.21,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659659475,2.96886954,84.209,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659659673,3.61227693,84.21,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659659977,2.96886954,84.209,84.177,15.90931411]
["bitfinex-derivatives","SOLF0:USTF0",1771659660269,3.61227693,84.21,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659660473,2.96886954,84.209,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659660673,3.61227693,84.21,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659660875,2.96886954,84.209,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659661172,3.61227693,84.21,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659661369,2.96886776,84.209,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659661566,10.6904,84.213,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659661774,2.96886776,84.212,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659661964,2.96886776,84.211,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659662162,2.96886776,84.21,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659662364,2.96886776,84.209,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659662571,2.96886776,84.208,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659662772,10.6904,84.213,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659663072,2.96886776,84.212,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659663374,2.96886776,84.211,84.178,5.19040395]
["bitfinex-derivatives","SOLF0:USTF0",1771659663675,2.96886776,84.21,84.18,5.1793571]
["bitfinex-derivatives","SOLF0:USTF0",1771659663874,2.96886776,84.209,84.18,5.1793571]
["bitfinex-derivatives","SOLF0:USTF0",1771659664063,2.96886776,84.208,84.18,5.1793571]
["bitfinex-derivatives","SOLF0:USTF0",1771659664270,10.6904,84.213,84.18,5.1793571]
["bitfinex-derivatives","SOLF0:USTF0",1771659664474,10.6908,84.21,84.18,5.1793571]
["bitfinex-derivatives","SOLF0:USTF0",1771659664673,3.61227693,84.2,84.167,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771659665269,3.61227693,84.2,84.167,15.87249467]
["bitfinex-derivatives","SOLF0:USTF0",1771659668778,12.24464577,84.199,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659668978,12.24464577,84.198,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659669278,12.24666042,84.197,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659669475,2.96898326,84.196,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659669668,2.96898326,84.195,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659669872,2.96898326,84.194,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670073,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670074,2.96898326,84.193,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670276,2.96921825,84.192,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670478,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670677,12.24853515,84.199,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659670878,12.24853515,84.198,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659671174,12.24853515,84.197,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659671380,12.24853515,84.196,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659671576,12.24853515,84.195,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659671777,2.96921758,84.194,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659671977,2.96921758,84.193,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659672180,2.96921758,84.192,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659672377,2.96921758,84.191,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659672680,2.96921758,84.19,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659672887,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673075,12.25406089,84.199,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673275,12.25406089,84.198,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673480,12.25406089,84.197,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673780,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673781,12.25406089,84.196,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659673979,12.25406089,84.195,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659674180,12.25406089,84.194,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659674386,12.25406089,84.193,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659674585,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659674586,2.96921792,84.192,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659674882,2.96921792,84.191,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659675083,2.96921792,84.19,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659675278,2.96921792,84.189,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659675478,3.61227693,84.2,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659675686,12.25661441,84.199,84.167,5.17639467]
["bitfinex-derivatives","SOLF0:USTF0",1771659675981,10.6929,84.194,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659676180,2.96921781,84.193,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659676378,2.96921781,84.192,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659676580,10.6929,84.194,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659676779,2.96922435,84.193,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659676981,2.96922435,84.192,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659677180,2.96922435,84.191,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659677384,10.6929,84.194,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659677581,2.96922458,84.193,84.162,5.18305842]
["bitfinex-derivatives","SOLF0:USTF0",1771659677780,14.76213281,84.236,84.148,256.91796152]
["bitfinex-derivatives","SOLF0:USTF0",1771659677781,3.61227693,84.22,84.169,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659677989,12.23905269,84.219,84.169,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659678181,12.23905269,84.218,84.169,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659678381,12.23905269,84.217,84.169,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659678583,12.23905269,84.216,84.169,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659678784,10.6908,84.21,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659678985,12.23905269,84.209,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659679185,12.23905269,84.208,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659679388,12.23905269,84.207,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659679588,12.23905269,84.206,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659679786,12.23905269,84.205,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659679986,12.23905269,84.204,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659680183,12.23905269,84.203,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659680482,12.23905269,84.202,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659680788,2.96895122,84.201,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681089,2.96895122,84.2,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681288,3.61227693,84.21,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681289,2.96895122,84.199,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681491,2.96895122,84.198,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681690,2.96895122,84.197,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659681892,10.6916,84.203,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659682188,12.24690071,84.202,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659682489,12.24690071,84.201,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659682691,2.96894689,84.2,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659682891,2.96894689,84.199,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659683094,2.96894689,84.198,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659683292,2.96894689,84.197,84.173,5.17478463]
["bitfinex-derivatives","SOLF0:USTF0",1771659683593,10.6902,84.214,84.18,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659683891,12.2469934,84.213,84.18,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659684094,12.2469934,84.212,84.18,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659684292,12.2469934,84.211,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659684492,12.2469934,84.21,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659684692,12.2469934,84.209,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659684886,2.96890642,84.208,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659685090,3.61227693,84.23,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659685091,2.96890642,84.207,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659685392,2.96890642,84.206,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659685695,3.61227693,84.23,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659685992,12.24544298,84.229,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659686292,10.689,84.224,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659686491,12.24544298,84.223,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659686690,12.24544298,84.222,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659686889,12.24544298,84.221,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659687091,12.24544298,84.22,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659687290,12.24544298,84.219,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659687491,12.24544298,84.218,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659687690,12.24544298,84.217,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659687891,12.24544298,84.216,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659688187,12.24544298,84.215,84.19,5.20058763]
["bitfinex-derivatives","SOLF0:USTF0",1771659688492,12.24544298,84.214,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659688682,12.24544298,84.213,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659688884,12.24544298,84.212,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659689084,12.24544298,84.211,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659689293,12.24544298,84.21,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659689490,12.24544298,84.209,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659689693,12.24544298,84.208,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659689896,2.9686665,84.207,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659690196,2.9686665,84.206,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659690496,6.65e-05,84.205,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771659690696,3.61227693,84.23,84.203,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771659690991,9.27337891,84.229,84.203,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771659691192,9.27337891,84.228,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659691389,9.27337891,84.227,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659691590,9.27337891,84.226,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659691793,9.27337891,84.225,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659691994,10.6873,84.237,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659692194,9.26920972,84.236,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659692396,9.26920972,84.235,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659692586,9.26920972,84.234,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659692790,9.26920972,84.233,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771659693097,9.26920972,84.232,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659693297,9.26920972,84.231,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659693496,9.26920972,84.23,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659693696,9.26920972,84.229,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659693898,9.26920972,84.228,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659694099,10.6873,84.237,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659694293,9.26317038,84.236,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659694496,9.26317038,84.235,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659694698,9.26317038,84.234,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659694895,9.26317038,84.233,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659695201,9.26317038,84.232,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659695399,9.26317038,84.231,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659695600,9.26317038,84.23,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659695801,9.26317038,84.229,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659696099,10.6873,84.237,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659696300,9.25894314,84.236,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659696500,9.25894314,84.235,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659696801,9.25894314,84.234,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697001,10.6873,84.237,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697002,9.25894314,84.233,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697202,9.25894314,84.232,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697403,9.25894314,84.231,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697602,9.25894314,84.23,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659697794,10.6873,84.237,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659698000,9.25568057,84.236,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659698306,9.25568057,84.235,84.204,5.21630176]
["bitfinex-derivatives","SOLF0:USTF0",1771659698504,9.25568057,84.234,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659698703,9.25568057,84.233,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659698903,9.25568057,84.232,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659699102,9.25568057,84.231,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659699305,10.6873,84.237,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659699503,9.25275622,84.236,84.205,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771659699705,9.25275622,84.235,84.208,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771659699910,3.61227693,84.25,84.209,5.24370812]
["bitfinex-derivatives","SOLF0:USTF0",1771659700204,9.25206907,84.249,84.209,5.24370812]
["bitfinex-derivatives","SOLF0:USTF0",1771659700506,9.25206907,84.248,84.209,5.24370812]
["bitfinex-derivatives","SOLF0:USTF0",1771659700707,9.25206907,84.247,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659700906,9.25206907,84.246,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659701108,9.25206907,84.245,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659701307,9.25206907,84.244,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659701498,9.25206907,84.243,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659701704,9.25206907,84.242,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659701906,9.25206907,84.241,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659702105,9.25206907,84.24,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659702306,9.25206907,84.239,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659702605,3.60847302,84.24,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659702809,9.24665835,84.239,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659703107,3.60847302,84.24,84.215,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771659706011,3.60847302,84.23,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771659707310,3.60847302,84.22,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771659708312,3.60847302,84.23,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771659714310,178.06038177,84.252,84.182,5.15427953]
["bitfinex-derivatives","SOLF0:USTF0",1771659714511,7.302e-05,84.22,84.182,5.15427953]
["bitfinex-derivatives","SOLF0:USTF0",1771659714717,3.60847302,84.24,84.191,5.15427953]
["bitfinex-derivatives","SOLF0:USTF0",1771659714924,3.60847302,84.25,84.191,5.15427953]
["bitfinex-derivatives","SOLF0:USTF0",1771659715109,3.60847302,84.25,84.2,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771659715110,10.6869,84.241,84.2,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771659715416,15.80574797,84.24,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659715713,9.22915562,84.239,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659715914,9.22915562,84.238,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659716111,9.22915562,84.237,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659716304,3.60847302,84.24,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659716510,9.23171331,84.239,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659716708,19.91891331,84.238,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659716914,9.23171331,84.237,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659717116,10.6872,84.238,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659717311,9.23171394,84.237,84.201,5.15505249]
["bitfinex-derivatives","SOLF0:USTF0",1771659717511,9.23171394,84.236,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659717713,3.60847302,84.26,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659717914,12.19925499,84.255,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659718117,3.60847302,84.26,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659718318,9.23161489,84.255,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659718518,3.60847302,84.26,84.204,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659718719,3.60847302,84.26,84.19,3.60847302]
["bitfinex-derivatives","SOLF0:USTF0",1771659718720,3.60847302,84.25,84.214,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659720717,10.686,84.248,84.214,5.1253572]
["bitfinex-derivatives","SOLF0:USTF0",1771659720919,3.60847302,84.25,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659728018,12.2113667,84.249,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659728323,12.2113667,84.248,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659728525,9.24375819,84.247,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659728726,9.24589789,84.246,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659728926,9.24589789,84.245,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659729126,9.24589789,84.244,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659729428,9.24774112,84.243,84.219,5.12327948]
["bitfinex-derivatives","SOLF0:USTF0",1771659729621,3.60847302,84.25,84.221,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771659729826,3.60847302,84.26,84.222,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659730020,12.21462016,84.259,84.222,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659730220,12.21462016,84.258,84.222,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659730520,12.21462016,84.257,84.222,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659730719,12.21462016,84.256,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659730923,9.24720056,84.255,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659731225,9.24720056,84.254,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659731426,9.24720056,84.253,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659731620,9.24720056,84.252,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659731815,3.60847302,84.26,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659732026,12.2157676,84.259,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659732222,12.2157676,84.258,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659732426,12.2157676,84.257,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659732627,12.2157676,84.256,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659732823,12.2157676,84.255,84.232,5.11631857]
["bitfinex-derivatives","SOLF0:USTF0",1771659733026,3.60847302,84.28,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771659733218,2.96691051,84.279,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771659733421,3.60847302,84.27,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771659736825,3.60847302,84.27,84.246,5.21380062]
["bitfinex-derivatives","SOLF0:USTF0",1771659737041,3.60847302,84.28,84.252,5.21380062]
["bitfinex-derivatives","SOLF0:USTF0",1771659737221,2.96678848,84.279,84.252,5.21380062]
["bitfinex-derivatives","SOLF0:USTF0",1771659737421,2.96678848,84.278,84.252,5.21380062]
["bitfinex-derivatives","SOLF0:USTF0",1771659737626,3.60847302,84.28,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659737926,3.60847302,84.29,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659738133,2.96655117,84.289,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659738430,2.96655117,84.288,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659738628,2.96655117,84.287,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659738831,2.96655117,84.286,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659739033,2.96655117,84.285,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659739229,2.96655117,84.284,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771659739431,3.60847302,84.29,84.257,15.8932163]
["bitfinex-derivatives","SOLF0:USTF0",1771659739735,2.96651604,84.289,84.257,15.8932163]
["bitfinex-derivatives","SOLF0:USTF0",1771659739924,2.96651604,84.288,84.257,15.8932163]
["bitfinex-derivatives","SOLF0:USTF0",1771659740127,3.60847302,84.29,84.257,15.8932163]
["bitfinex-derivatives","SOLF0:USTF0",1771659740328,2.96651361,84.289,84.257,5.2085163]
["bitfinex-derivatives","SOLF0:USTF0",1771659740543,3.60847302,84.29,84.257,5.2085163]
["bitfinex-derivatives","SOLF0:USTF0",1771659740733,3.60847302,84.27,84.251,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771659742829,3.60847302,84.28,84.251,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771659743833,3.60847302,84.28,84.251,15.87987078]
["bitfinex-derivatives","SOLF0:USTF0",1771659749043,3.60847302,84.28,84.255,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771659750642,3.60847302,84.27,84.245,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771659753246,3.60847302,84.28,84.245,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771659754050,3.60847302,84.28,84.245,15.87300317]
["bitfinex-derivatives","SOLF0:USTF0",1771659754550,3.60847302,84.28,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659757756,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659757955,3.60847302,84.27,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659761852,3.60584271,84.27,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659764759,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659764961,12.16065814,84.278,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659765259,12.16065814,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659765458,12.16065814,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659765653,12.16065814,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659765961,9.19386591,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659766161,9.19386591,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659766463,9.19386591,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659766664,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659766863,12.16883655,84.278,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659767162,12.16883655,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659767358,12.16883655,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659767565,12.16883655,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659767758,9.20204453,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659767959,9.20204453,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768162,9.20204453,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768360,9.20204453,84.271,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768561,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768762,12.17191777,84.278,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768963,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659768964,12.17191777,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659769164,12.17191777,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659769467,12.17191777,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659769667,12.17191777,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659769868,9.20512575,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659770066,9.20512575,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659770369,9.20512575,84.271,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659770668,9.20512575,84.27,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659770863,9.20512575,84.269,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659771059,10.682,84.279,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659771256,10.6823,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659771460,12.17570803,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659771660,12.17570803,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659771859,12.17570803,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659772164,10.6823,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659772469,9.21370729,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659772669,9.21370729,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659772862,9.21370729,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659773067,9.21370729,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659773369,9.21667076,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659773566,10.6823,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659773768,9.21667076,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659773966,9.21667076,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659774267,9.21667076,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659774467,9.21667076,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659774767,9.21667076,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659774969,9.21667076,84.271,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659775170,0.07496911,84.268,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659777374,9.22909427,84.267,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659777568,0.07496911,84.268,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659777769,9.22909427,84.267,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659777962,0.07496911,84.268,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659778163,9.22909427,84.267,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659778376,0.07496911,84.268,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659778574,10.6823,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659778774,2.96678848,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659778975,2.96678848,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659779176,2.96678848,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659779373,2.96678848,84.273,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659779574,2.96678848,84.272,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659779775,10.6823,84.277,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659779974,2.96678605,84.276,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659780275,2.96678605,84.275,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659780473,2.96678605,84.274,84.246,5.18670317]
["bitfinex-derivatives","SOLF0:USTF0",1771659780669,14.6495996,84.265,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659780875,3.9657996,84.263,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659782076,2.96706495,84.262,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659782272,2.96706495,84.261,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659782470,2.96706495,84.26,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659782672,3.9657996,84.263,84.23,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771659782871,10.6846,84.259,84.229,3.67466256]
["bitfinex-derivatives","SOLF0:USTF0",1771659783267,3.96578932,84.256,84.219,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659783473,3.96578932,84.254,84.208,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659783667,3.96578932,84.249,84.206,31.22777694]
["bitfinex-derivatives","SOLF0:USTF0",1771659783874,3.96578932,84.229,84.195,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659784778,3.96578932,84.229,84.197,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659786277,179.30768542,84.268,84.152,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771659786278,3.96578932,84.241,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659786479,2.96812603,84.24,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659786777,3.96578932,84.241,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659786976,2.96812237,84.24,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659787177,3.96578932,84.241,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659787580,3.60584271,84.25,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659787581,3.8026986,84.238,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659787980,3.60584271,84.25,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659788281,3.8026986,84.259,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659788482,3.8026986,84.257,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659788871,3.60584271,84.25,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659789079,21.3617,84.289,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659789080,3.8026986,84.239,84.201,3.9954264]
["bitfinex-derivatives","SOLF0:USTF0",1771659790385,3.8026986,84.229,84.181,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659790982,7.40854131,84.22,84.182,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659792285,3.60584271,84.22,84.194,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659792487,3.60584271,84.23,84.194,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659792685,3.60584271,84.24,84.194,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659793082,3.8026986,84.246,84.204,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659794282,3.60584271,84.24,84.204,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659794478,3.8026986,84.239,84.204,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659795786,14.4897986,84.239,84.204,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659795988,3.8026986,84.239,84.204,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659797689,3.8026986,84.239,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771659803792,3.60584271,84.23,84.205,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771659804000,3.60584271,84.22,84.195,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771659804294,3.60584271,84.21,84.18,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659804696,3.60584271,84.2,84.161,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659805500,3.60584271,84.19,84.161,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659806598,3.60584271,84.19,84.167,0.07528729]
["bitfinex-derivatives","SOLF0:USTF0",1771659809607,3.60584271,84.2,84.167,0.07528729]
["bitfinex-derivatives","SOLF0:USTF0",1771659810004,3.8026986,84.199,84.167,0.07528729]
["bitfinex-derivatives","SOLF0:USTF0",1771659810604,3.8026986,84.199,84.168,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771659810803,10.6909,84.209,84.169,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659811007,3.8026986,84.21,84.169,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659811911,3.8026986,84.21,84.173,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659814410,3.8026986,84.21,84.167,0.07528729]
["bitfinex-derivatives","SOLF0:USTF0",1771659814411,3.8026986,84.21,84.175,3.97090053]
["bitfinex-derivatives","SOLF0:USTF0",1771659815806,3.8026986,84.21,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659819119,3.8026986,84.21,84.185,0.07507543]
["bitfinex-derivatives","SOLF0:USTF0",1771659825014,7.41403017,84.21,84.185,0.07507543]
["bitfinex-derivatives","SOLF0:USTF0",1771659825217,3.69339276,84.209,84.185,0.07507543]
["bitfinex-derivatives","SOLF0:USTF0",1771659828117,3.69339276,84.199,84.165,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659828420,3.69339276,84.199,84.149,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659829724,3.69339276,84.199,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771659829918,0.07549778,84.182,84.165,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771659841524,14.38559276,84.199,84.166,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659845034,14.38559276,84.199,84.174,0.07513934]
["bitfinex-derivatives","SOLF0:USTF0",1771659845633,10.6922,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659845835,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659848139,2.96894732,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659848338,2.96894732,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659848539,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659848839,2.96894732,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659849038,2.96894732,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659849236,2.96894732,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659849431,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659849631,2.96894732,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659849837,2.96894732,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659850038,2.96894732,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659850240,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659850442,2.96894688,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659850642,2.96894688,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659850837,2.96894688,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659851038,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659851336,2.96894688,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659851533,2.96894688,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659851732,2.96894688,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659851945,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659852241,2.96894688,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659852443,2.96894688,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659852642,2.96894688,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659852843,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659853045,2.96894677,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659853245,2.96894677,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659853439,2.96894677,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659853643,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659853842,2.96894677,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659854144,2.96894677,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659854438,2.96894677,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659854642,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659854843,2.96894677,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659855039,2.96894677,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659855343,2.96894677,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659855543,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659855844,2.96894688,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659856044,2.96894688,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659856342,2.96894688,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659856643,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659856843,2.96894689,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659857143,2.96894689,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659857344,2.96894689,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659857540,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659857749,2.968947,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659858048,2.968947,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659858248,2.968947,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659858553,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659858740,2.968947,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659859047,2.968947,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659859248,2.968947,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659859547,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659859747,2.968947,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659859939,2.968947,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659860139,2.968947,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659860343,9.20706266,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659860544,9.20706266,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659860744,9.20706266,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659860951,9.20706266,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659861152,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659861350,12.17602152,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659861649,12.17602152,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659861949,12.17602152,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659862150,9.20707452,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659862352,9.20707452,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659862546,9.20707452,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659862746,9.20707452,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659862947,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659863147,12.17603038,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659863347,12.17603038,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659863551,12.17603038,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659863747,9.20708349,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659863947,9.20708349,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659864148,9.20708349,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659864349,9.20708349,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659864654,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659864856,12.1760516,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659865053,12.1760516,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659865253,12.1760516,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659865454,9.20710471,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659865654,9.20710471,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659865856,9.20710471,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659866056,9.20710471,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659866259,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659866458,12.17607292,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659866657,12.17607292,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659866857,12.17607292,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659867058,9.20712603,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659867258,9.20712603,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659867460,9.20712603,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659867756,9.20712603,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659867952,10.6913,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659868148,12.17608307,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659868455,12.17608307,84.204,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659868755,12.17608307,84.203,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659868953,9.20713618,84.202,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659869148,9.20713618,84.201,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659869452,9.20713618,84.2,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659869649,9.20713618,84.199,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659869848,14.53082422,84.206,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659870049,12.17610232,84.205,84.175,4.02343515]
["bitfinex-derivatives","SOLF0:USTF0",1771659870250,12.17610232,84.204,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659870450,14.52952422,84.216,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659870451,9.20715543,84.203,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659870661,9.20715543,84.202,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659870859,14.52952422,84.216,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659871059,12.17595465,84.215,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659871262,10.6906,84.212,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659871454,12.17595465,84.211,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659871661,12.17595465,84.21,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659871860,12.17595465,84.209,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659872058,12.17595465,84.208,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659872260,12.17595465,84.207,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659872462,12.17595465,84.206,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659872663,9.20704837,84.205,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659872862,9.20704837,84.204,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659873063,9.20704837,84.203,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659873265,3.83952422,84.211,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659873564,12.17537995,84.21,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659873766,12.17537995,84.209,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659874066,12.17537995,84.208,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659874265,12.17537995,84.207,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659874563,12.17537995,84.206,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659874763,9.20647356,84.205,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659874963,9.20647356,84.204,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659875268,9.20647356,84.203,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659875468,3.83952422,84.211,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659875768,12.17556095,84.21,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659876068,12.17556095,84.209,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659876257,12.17556095,84.208,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659876464,12.17556095,84.207,84.179,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659876663,12.17556095,84.206,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659876859,9.20665449,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659877060,9.20665449,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659877259,9.20665449,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659877563,3.83952422,84.211,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659877863,12.17599606,84.21,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659878069,12.17599606,84.209,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659878269,12.17599606,84.208,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659878469,12.17599606,84.207,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659878670,12.17599606,84.206,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659878868,9.20708994,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659879069,9.20708994,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659879367,9.20708994,84.203,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659879564,9.20708994,84.202,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659879765,3.83952422,84.211,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659879959,12.17671933,84.21,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659880166,12.17671933,84.209,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659880366,12.17671933,84.208,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659880566,12.17671933,84.207,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659880762,12.17671933,84.206,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659880967,9.20781321,84.205,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659881170,9.20781321,84.204,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659881470,9.20781321,84.203,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659881671,9.20781321,84.202,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659881873,3.83952422,84.211,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882071,12.17779236,84.21,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882273,12.17779236,84.209,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882466,3.83952422,84.211,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882467,12.17779236,84.208,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882668,12.17779236,84.207,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659882868,12.17779236,84.206,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659883068,9.20888626,84.205,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659883272,9.20888626,84.204,84.181,14.38310252]
["bitfinex-derivatives","SOLF0:USTF0",1771659883573,9.20888626,84.203,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659883774,9.20888626,84.202,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659883972,8.626e-05,84.201,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659884171,3.83952422,84.211,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659884372,2.9689061,84.21,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659884573,2.9689061,84.209,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659884777,2.9689061,84.208,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659884975,2.9689061,84.207,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659885176,2.9689061,84.206,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659885375,2.9689061,84.205,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659885576,3.83952422,84.211,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659885874,2.9689061,84.21,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659886074,2.9689061,84.209,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659886374,2.9689061,84.208,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659886574,2.9689061,84.207,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659886781,2.9689061,84.206,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659886976,2.9689061,84.205,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659887177,2.96890611,84.204,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659887377,3.83952422,84.211,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659887681,2.96890611,84.21,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659887977,2.96890611,84.209,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659888178,2.96890611,84.208,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659888377,2.96890611,84.207,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659888570,2.96890611,84.206,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659888772,2.96890611,84.205,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659888976,2.96890611,84.204,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659889177,3.83952422,84.211,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659889377,2.96890611,84.21,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659889576,2.96890611,84.209,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659889777,3.83952422,84.211,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659889778,2.96890611,84.208,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659890076,2.96890611,84.207,84.186,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771659890272,2.96890611,84.206,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659890470,2.96890611,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659890678,2.96890611,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659890878,2.96890611,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659891068,3.83952422,84.211,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659891272,2.96890611,84.21,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659891480,2.96890611,84.209,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659891681,2.96890611,84.208,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659891883,2.96890611,84.207,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659892078,2.96890611,84.206,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659892278,2.96890611,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659892480,2.96890611,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659892782,2.96890611,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659892981,3.83952422,84.211,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659893281,2.96890611,84.21,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659893478,2.96890611,84.209,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659893779,2.96890611,84.208,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659893976,10.6914,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659894182,2.96890611,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659894372,2.96890611,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659894576,10.6914,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659894780,2.96890677,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659894976,2.96890677,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659895178,10.6914,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659895378,10.6916,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659895883,9.26030415,84.202,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659896081,9.26030415,84.201,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659896280,9.26030415,84.2,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659896481,9.26030415,84.199,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659896783,10.6916,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659896979,9.26034072,84.202,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659897186,9.26034072,84.201,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659897385,9.26034072,84.2,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659897685,9.26034072,84.199,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659897882,3.83952422,84.211,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659898081,12.22929254,84.21,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659898380,12.22929254,84.209,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659898578,12.22929254,84.208,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659898777,12.22929254,84.207,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659898980,12.22929254,84.206,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659899181,12.22929254,84.205,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659899385,12.22929254,84.204,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659899685,12.22929254,84.203,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659899880,9.26038621,84.202,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659900078,9.26038621,84.201,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659900278,9.26038621,84.2,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659900487,9.26038621,84.199,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659900688,3.78064148,84.208,84.181,3.68870252]
["bitfinex-derivatives","SOLF0:USTF0",1771659900889,3.78064148,84.206,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659901191,3.78064148,84.204,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659901385,3.78064148,84.202,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659901585,9.26056603,84.201,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659901786,9.26056603,84.2,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659901987,9.26056603,84.199,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659902288,9.26073957,84.198,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659902488,3.78064148,84.202,84.168,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659902687,9.26081385,84.201,84.169,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659902888,9.26081385,84.2,84.169,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659903089,9.26081385,84.199,84.169,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659903391,9.26081385,84.198,84.171,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771659903587,3.78064148,84.202,84.171,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771659903784,9.26095022,84.201,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659903981,9.26095022,84.2,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659904187,9.26095022,84.199,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659904386,9.26095022,84.198,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659904583,3.78064148,84.202,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659904787,9.26110103,84.201,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659904988,9.26110103,84.2,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659905188,9.26110103,84.199,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659905389,9.26110103,84.198,84.172,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659905590,3.78064148,84.202,84.173,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771659905793,9.26126771,84.201,84.173,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771659905993,9.26126771,84.2,84.173,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771659906195,3.78064148,84.198,84.16,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659906395,3.78064148,84.196,84.16,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659906695,13.04220168,84.195,84.16,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659906896,3.78064148,84.195,84.16,3.6896617]
["bitfinex-derivatives","SOLF0:USTF0",1771659907799,3.78064148,84.195,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771659909296,3.78064148,84.195,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659913304,3.78064148,84.195,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771659914105,3.82523957,84.209,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771659914308,3.82523957,84.207,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771659914506,3.82523957,84.205,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771659914701,12.23020254,84.204,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659915007,12.23020254,84.203,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659915306,12.23020254,84.202,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659915505,12.23020254,84.201,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659915702,12.23020254,84.2,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659915908,12.23020254,84.199,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659916205,9.26125369,84.198,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659916407,9.26125369,84.197,84.171,14.71615977]
["bitfinex-derivatives","SOLF0:USTF0",1771659916608,3.82523957,84.205,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659916808,9.2609774,84.204,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659917004,9.2609774,84.203,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659917203,9.2609774,84.202,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659917407,9.2609774,84.201,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659917603,3.82523957,84.205,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659917804,9.26071791,84.204,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659918006,9.26071791,84.203,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659918210,9.26071791,84.202,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659918403,9.26071791,84.201,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659918604,3.82523957,84.205,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659918803,9.26047797,84.204,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659919006,9.26047797,84.203,84.172,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659919201,9.26047797,84.202,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659919409,3.82523957,84.215,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659919610,12.22910587,84.214,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659919802,12.22910587,84.213,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659920003,12.22910587,84.212,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659920303,12.22910587,84.211,84.18,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771659920608,3.82523957,84.209,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659920809,12.22910587,84.208,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659921009,12.22910587,84.207,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659921210,12.22910587,84.206,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659921406,12.22910587,84.205,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659921607,12.22910587,84.204,84.174,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659921808,12.22910587,84.203,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922109,9.26023472,84.202,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922305,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922306,9.26023472,84.201,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922507,9.26023472,84.2,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922707,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659922907,12.18138033,84.207,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659923102,9.21247356,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659923300,9.21247356,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659923501,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659923705,9.21247076,84.207,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659923909,9.21247076,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659924109,9.21247076,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659924302,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659924606,9.2124684,84.207,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659924806,9.2124684,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659925007,9.2124684,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659925208,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659925408,9.21246608,84.207,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659925608,9.21246608,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659925803,9.21246608,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659926009,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659926210,9.21246802,84.207,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659926413,9.21246802,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659926604,9.21246802,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659926804,3.82523957,84.208,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659927007,3.82523957,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659927213,9.21246727,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659927412,3.82523957,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659927611,9.21246756,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659927811,3.82523957,84.206,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659928012,9.21246756,84.205,84.174,14.71585977]
["bitfinex-derivatives","SOLF0:USTF0",1771659928208,3.82523957,84.206,84.175,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659928412,9.21246681,84.205,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659928714,3.82523957,84.206,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659928913,9.21246681,84.205,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659929211,3.82523957,84.206,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659929411,9.21246605,84.205,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659929613,3.82523957,84.206,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659929816,9.21246605,84.205,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659930011,3.82523957,84.206,84.176,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771659930315,9.21246605,84.205,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659930518,3.82523957,84.206,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659930706,9.2124653,84.205,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659930910,3.82523957,84.206,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659931106,9.2124653,84.205,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659931311,3.82523957,84.206,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659931506,9.21246512,84.205,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659931706,3.82523957,84.206,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659931913,9.21246577,84.205,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659932118,3.82523957,84.206,84.182,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771659932319,2.447e-05,84.205,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659932511,3.61083024,84.23,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659932714,2.96890332,84.229,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659933019,11.11847022,84.221,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659933222,2.96890332,84.22,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659933413,2.96890332,84.219,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659933609,2.96890332,84.218,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659933811,2.96890332,84.217,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659934014,2.96890332,84.216,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659934223,2.96890332,84.215,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659934410,2.96890332,84.214,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659934615,2.96890332,84.213,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659934920,2.96890332,84.212,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659935120,2.96890332,84.211,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659935322,2.96890332,84.21,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659935518,2.96890332,84.209,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659935719,2.96890332,84.208,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659936021,2.96890332,84.207,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659936219,2.96890332,84.206,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659936420,2.96890332,84.205,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659936618,2.96890332,84.204,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659936821,3.39045884,84.22,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659937022,2.96890373,84.219,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659937215,2.96890373,84.218,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659937416,2.96890373,84.217,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659937617,2.96890373,84.216,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659937813,2.96890373,84.215,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659938013,2.96890373,84.214,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659938222,2.96890373,84.213,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659938517,2.96890373,84.212,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659938719,2.96890373,84.211,84.188,14.71405977]
["bitfinex-derivatives","SOLF0:USTF0",1771659938924,2.96890373,84.21,84.188,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659939116,2.96890373,84.209,84.188,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659939316,2.96890373,84.208,84.188,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659939517,2.96890373,84.207,84.188,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659939718,2.96890373,84.206,84.188,4.02055977]
["bitfinex-derivatives","SOLF0:USTF0",1771659939915,3.35213909,84.204,84.169,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771659940119,3.35213909,84.202,84.169,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771659940322,3.35213909,84.2,84.169,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771659940926,3.35213909,84.2,84.169,14.65874066]
["bitfinex-derivatives","SOLF0:USTF0",1771659941224,3.35213909,84.2,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659944225,9.17035377,84.199,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659944427,9.17035377,84.198,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659944625,3.35213909,84.2,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659944826,9.17035377,84.199,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659945021,9.17035377,84.198,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659945221,10.6915,84.205,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659945423,12.13926062,84.204,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659945618,12.13926062,84.203,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659945823,12.13926062,84.202,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659946024,12.13926062,84.201,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659946226,9.17031425,84.2,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659946525,9.17031425,84.199,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659946818,9.17031425,84.198,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659947023,10.6915,84.205,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659947221,12.13911584,84.204,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659947423,12.13911584,84.203,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659947621,12.13911584,84.202,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659947826,12.13911584,84.201,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659948126,9.1701717,84.2,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659948325,9.1701717,84.199,84.17,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659948527,9.1701717,84.198,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659948726,10.6915,84.205,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659949028,12.13905338,84.204,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659949228,12.13905338,84.203,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659949425,12.13905338,84.202,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659949626,12.13905338,84.201,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659949927,9.17010902,84.2,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659950126,9.17010902,84.199,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659950327,9.17010902,84.198,84.172,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659950530,10.6915,84.205,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659950731,12.14129739,84.204,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659951031,12.14129739,84.203,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659951230,12.14129739,84.202,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659951427,12.14129739,84.201,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659951626,9.17235281,84.2,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659951828,9.17235281,84.199,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952028,9.17235281,84.198,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952332,10.6915,84.205,84.173,14.65814066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952526,12.14127549,84.204,84.174,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952732,3.425315,84.21,84.175,14.65794066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952733,12.14127549,84.203,84.175,14.65794066]
["bitfinex-derivatives","SOLF0:USTF0",1771659952932,12.14127549,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659953130,12.14127549,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659953329,9.17233091,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659953629,9.17233091,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659953828,9.17233091,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659954033,10.6911,84.208,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659954331,12.14132121,84.207,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659954531,12.14132121,84.206,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659954732,12.14132121,84.205,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659954933,12.14132121,84.204,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659955132,12.14132121,84.203,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659955332,12.14132121,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659955535,12.14132121,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659955734,9.17237629,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659955934,9.17237629,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659956234,9.17237629,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659956433,10.6911,84.208,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659956625,12.14137383,84.207,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659956827,12.14137383,84.206,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659957025,12.14137383,84.205,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659957232,12.14137383,84.204,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659957430,12.14137383,84.203,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659957628,12.14137383,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659957827,12.14137383,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659958036,9.17242981,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659958238,9.17242981,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659958538,9.17242981,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659958746,10.6911,84.208,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659958942,12.14143167,84.207,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659959138,12.14143167,84.206,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659959338,12.14143167,84.205,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659959535,12.14143167,84.204,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659959834,12.14143167,84.203,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659960137,12.14143167,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659960333,12.14143167,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659960530,9.17248765,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659960730,9.17248765,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659960938,9.17248765,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659961139,10.6911,84.208,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659961342,10.6912,84.206,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659961538,12.14150038,84.205,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659961837,12.14150038,84.204,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659962138,12.14150038,84.203,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659962337,12.14150038,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659962537,12.14150038,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659962738,9.17255624,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659962940,9.17255624,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659963135,9.17255624,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659963335,10.6912,84.206,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659963530,12.14196313,84.205,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659963731,12.14196313,84.204,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659963932,12.14196313,84.203,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659964141,12.14196313,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659964342,12.14196313,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659964543,12.14196313,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659964843,9.17301866,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659965042,9.17301866,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659965242,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659965544,12.14269266,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659965736,12.14269266,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659965934,9.17374815,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659966142,9.17374815,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659966347,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659966545,12.14272492,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659966744,12.14272492,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659966945,9.17378041,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659967147,9.17378041,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659967348,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659967548,12.14276818,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659967748,12.14276818,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659967947,9.17382367,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659968145,9.17382367,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659968346,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659968546,12.14282232,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659968752,12.14282232,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659968951,9.17387781,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659969152,9.17387781,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659969450,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659969750,12.14290141,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659969953,12.14290141,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659970150,9.17395656,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659970453,9.17395656,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659970654,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659970954,12.14299096,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659971254,12.14299096,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659971552,9.17404611,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659971749,9.17404611,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659971949,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659972149,12.1430891,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659972353,12.1430891,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659972653,9.17414392,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659972951,9.17414392,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973152,9.17414392,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973353,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973553,12.1433235,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973748,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973749,12.1433235,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659973955,9.17437832,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659974150,9.17437832,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659974452,9.17437832,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659974649,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659974851,12.14346431,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659975152,12.14346431,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659975354,9.17451902,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659975553,9.17451902,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659975755,9.17451902,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659975955,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659976157,12.1436226,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659976355,12.1436226,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659976556,9.17467731,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659976856,9.17467731,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659977155,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659977156,9.17467731,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659977456,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659977650,12.14399454,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659977850,12.14399454,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659978152,9.17504924,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659978352,9.17504924,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659978552,9.17504924,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659978753,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659978954,10.6922,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659979155,12.14425251,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659979355,12.14425251,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659979660,12.14425251,84.196,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659979860,12.14425251,84.195,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659980054,9.1753071,84.194,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659980260,9.1753071,84.193,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659980461,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659980663,12.13557544,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659980859,12.13557544,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659981055,9.16639501,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659981249,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659981250,9.16639501,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659981556,9.16639501,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659981854,9.16639501,84.196,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659982055,9.16639501,84.195,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659982364,9.16639501,84.194,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659982560,9.16639501,84.193,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659982755,3.64443867,84.202,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659982955,12.13499242,84.201,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659983156,9.16581165,84.2,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659983359,9.16581165,84.199,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659983661,9.16581165,84.198,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659983860,9.16581165,84.197,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659984061,9.16581165,84.196,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659984259,9.16581165,84.195,84.176,3.96284066]
["bitfinex-derivatives","SOLF0:USTF0",1771659984458,9.16581165,84.194,84.166,14.40039643]
["bitfinex-derivatives","SOLF0:USTF0",1771659984658,3.61152428,84.19,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659984859,3.61944073,84.188,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985062,3.61944073,84.186,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985265,3.61944073,84.184,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985461,3.61152428,84.19,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985462,3.5968013,84.182,84.145,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985655,3.5968013,84.182,84.13,3.61152428]
["bitfinex-derivatives","SOLF0:USTF0",1771659985656,3.5968013,84.18,84.146,14.40289643]
["bitfinex-derivatives","SOLF0:USTF0",1771659985856,9.16581165,84.179,84.147,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659986056,3.5968013,84.18,84.147,3.70409643]
["bitfinex-derivatives","SOLF0:USTF0",1771659987665,3.5968013,84.18,84.148,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771659987962,3.5968013,84.18,84.148,14.52922013]
["bitfinex-derivatives","SOLF0:USTF0",1771659993068,3.66524774,84.179,84.148,14.52922013]
["bitfinex-derivatives","SOLF0:USTF0",1771659994869,3.67011144,84.176,84.137,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771659995172,3.67011144,84.169,84.137,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771659995972,3.66947298,84.165,84.142,250.90036861]
["bitfinex-derivatives","SOLF0:USTF0",1771659996174,3.66947298,84.159,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771659997668,3.65564344,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660000376,10.698,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660006881,14.3510083,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660010881,3.65564344,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660036299,10.6972,84.159,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660036495,9.17369496,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660036691,9.17369496,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660036897,9.17369496,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660037098,9.17369496,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660037301,9.17369496,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660037507,9.17369496,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660037698,14.39279105,84.159,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660037898,9.17741629,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660038100,9.17741629,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660038299,9.17741629,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660038503,9.17741629,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660038700,9.17741629,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660039002,9.17741629,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660039196,9.17741629,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660039501,9.17741629,84.151,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660039701,9.17741629,84.15,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660040005,9.17741629,84.149,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660040303,9.18429941,84.148,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660040503,9.18429941,84.147,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660040703,14.39279105,84.159,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660040906,15.85059897,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660041102,12.15500792,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660041300,12.15500792,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660041501,12.15500792,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660041704,12.15500792,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660041900,9.18430005,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660042097,9.18430005,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660042297,9.18430005,84.151,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660042493,9.18430005,84.15,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660042699,9.18430005,84.149,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660042899,9.18430005,84.148,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660043100,9.18430005,84.147,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660043302,9.18430005,84.146,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660043505,3.69559105,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660043705,12.15685676,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660043904,12.15685676,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660044105,12.15685676,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660044306,12.15685676,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660044505,9.18614889,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660044703,9.18614889,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660044905,9.18614889,84.151,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660045211,9.18614889,84.15,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660045408,9.18614889,84.149,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660045608,9.18614889,84.148,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660045808,9.18614889,84.147,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660046002,9.18614889,84.146,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660046202,3.69559105,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660046407,12.15685998,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660046607,12.15685998,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660046808,12.15685998,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660047007,12.15685998,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660047210,9.18615189,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660047409,9.18615189,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660047609,9.18615189,84.151,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660047811,9.18615189,84.15,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660048013,9.18615189,84.149,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660048311,9.18615189,84.148,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660048512,9.18615189,84.147,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660048712,9.18615189,84.146,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660048915,3.69559105,84.158,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660049112,15.85247016,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660049314,12.15687911,84.156,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660049514,12.15687911,84.155,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660049816,12.15687911,84.154,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660050018,9.18617091,84.153,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660050218,9.18617091,84.152,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660050416,9.18617091,84.151,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660050608,9.18617091,84.15,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660050813,9.18617091,84.149,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660051015,9.18617091,84.148,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660051212,9.18617091,84.147,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660051408,9.18617091,84.146,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660051617,3.69559105,84.157,84.126,3.83062013]
["bitfinex-derivatives","SOLF0:USTF0",1771660051819,3.69559105,84.157,84.1,3.61582977]
["bitfinex-derivatives","SOLF0:USTF0",1771660051820,2.909e-05,84.156,84.134,3.88515947]
["bitfinex-derivatives","SOLF0:USTF0",1771660052121,3.69559105,84.179,84.134,3.88515947]
["bitfinex-derivatives","SOLF0:USTF0",1771660052820,3.69559105,84.179,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771660057720,3.67709852,84.159,84.115,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660058023,3.67709852,84.149,84.115,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660058824,3.67709852,84.149,84.116,14.45268638]
["bitfinex-derivatives","SOLF0:USTF0",1771660059523,3.67709852,84.149,84.117,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660059727,3.67709852,84.159,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660060324,3.61582977,84.15,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660060524,3.67709852,84.159,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660060724,3.67709852,84.157,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660063828,12.80027138,84.156,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660064031,12.80027138,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660064228,9.12317286,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660064426,9.12317286,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660064628,9.12317286,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660064927,3.67709852,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660065126,9.12296847,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660065328,9.12296847,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660065526,9.12296847,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660065728,3.67709852,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660065927,9.12301159,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660066128,9.12301159,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660066430,9.12301159,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660066630,9.12301159,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660066825,3.67709852,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660067024,9.12291762,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660067233,9.12291762,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660067529,9.12291762,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660067727,9.12291762,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660067921,9.12291762,84.15,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660068127,3.67709852,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660068328,9.12236994,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660068626,9.12236994,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660068826,9.12236994,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660069131,9.12236994,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660069332,9.12236994,84.15,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660069634,3.67709852,84.155,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660069834,12.79534282,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660070037,9.1182443,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660070226,9.1182443,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660070430,9.1182443,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660070630,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660070934,9.11795943,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660071134,9.11795943,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660071434,9.11795943,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660071634,9.11795943,84.15,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660071931,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660072133,9.11778969,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660072334,9.11778969,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660072633,9.11778969,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660072833,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660073034,9.11762651,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660073234,9.11762651,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660073435,9.11762651,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660073636,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660073835,9.11742335,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660074038,9.11742335,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660074232,9.11742335,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660074440,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660074634,9.11727438,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660074935,9.11727438,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660075133,9.11727438,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660075338,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660075636,9.11713087,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660075831,9.11713087,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660076030,9.11713087,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660076229,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660076433,9.11699659,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660076638,9.11699659,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660076841,9.11699659,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660077140,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660077440,9.11686826,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660077637,9.11686826,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660077936,9.11686826,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660078140,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660078340,9.11674577,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660078538,9.11674577,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660078737,9.11674577,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660079036,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660079236,9.11662904,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660079441,9.11662904,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660079641,9.11662904,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660079842,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660080043,9.11662904,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660080244,9.11662904,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660080442,9.11662904,84.151,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660080642,3.67709852,84.154,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660080842,9.11632921,84.153,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660081044,9.11632921,84.152,84.122,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660081346,10.6974,84.158,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660081539,10.6976,84.156,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660081740,9.1162171,84.155,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660081937,9.1162171,84.154,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660082141,9.1162171,84.153,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660082343,10.6976,84.156,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660082641,9.11611246,84.155,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660082842,9.11611246,84.154,84.125,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660083038,3.67709852,84.151,84.115,3.75008638]
["bitfinex-derivatives","SOLF0:USTF0",1771660083244,3.67709852,84.151,84.113,30.42318091]
["bitfinex-derivatives","SOLF0:USTF0",1771660083644,3.67709852,84.149,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771660083947,3.67709852,84.149,84.114,14.45298638]
["bitfinex-derivatives","SOLF0:USTF0",1771660084247,3.67709852,84.149,84.117,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771660087545,3.67709852,84.149,84.117,14.62834826]
["bitfinex-derivatives","SOLF0:USTF0",1771660087747,3.67709852,84.149,84.121,3.92594826]
["bitfinex-derivatives","SOLF0:USTF0",1771660087948,3.93453756,84.158,84.121,3.92594826]
["bitfinex-derivatives","SOLF0:USTF0",1771660089054,14.82462697,84.197,84.113,30.42318091]
["bitfinex-derivatives","SOLF0:USTF0",1771660089055,14.49658535,84.169,84.13,3.61587577]
["bitfinex-derivatives","SOLF0:USTF0",1771660089249,9.11357343,84.168,84.131,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660089553,9.11357343,84.167,84.131,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660089851,14.49658535,84.169,84.131,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660090148,9.11356475,84.168,84.131,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660090349,10.6964,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660097960,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660098259,9.11330256,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660098459,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660098660,9.11330256,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660098861,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660099061,9.11330256,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660099359,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660099556,9.11476337,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660099756,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660099957,9.11300401,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660100260,9.11458013,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660100456,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660100657,9.11458077,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660100857,9.11458077,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660101164,14.49698535,84.166,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660101464,12.91687924,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660101658,9.11629389,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660101858,3.80058535,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660102160,9.11629421,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660102360,9.11629421,84.163,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660102561,3.80058535,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660102862,9.11818061,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660103164,9.1178584,84.163,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660103362,3.80058535,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660103670,9.1178584,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660103862,9.1178584,84.163,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660104064,3.80058535,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660104260,9.1175951,84.164,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660104463,9.1175951,84.163,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660104664,3.80058535,84.165,84.134,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660104859,3.80058535,84.174,84.141,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660105057,9.11738659,84.173,84.141,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660105262,9.11738659,84.172,84.141,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660105462,9.11738659,84.171,84.141,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660105663,9.11738659,84.171,84.113,30.42318091]
["bitfinex-derivatives","SOLF0:USTF0",1771660105664,3.80058535,84.184,84.151,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660105861,9.11570756,84.183,84.151,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660106062,9.11570756,84.182,84.151,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660106264,9.11570756,84.181,84.151,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660106464,9.11570756,84.18,84.151,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660106665,9.11570756,84.179,84.152,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771660106865,9.11570756,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660107064,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660107267,9.1123171,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660107466,9.1123171,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660107666,9.1123171,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660107862,9.1123171,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660108062,9.1123171,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660108271,9.1123171,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660108462,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660108662,9.11093267,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660108865,9.11093267,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660109063,9.11093267,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660109368,9.11093267,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660109571,9.11093267,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660109869,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660110070,9.10974106,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660110269,9.10974106,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660110465,9.10974106,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660110667,9.10974106,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660110869,9.10974106,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660111062,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660111267,9.10786056,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660111561,9.10786056,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660111768,9.10786056,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660112068,9.10786056,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660112268,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660112473,9.10720058,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660112666,9.10720058,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660112867,9.10720058,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660113067,9.10720058,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660113274,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660113462,9.10661093,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660113667,9.10661093,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660114176,9.10661093,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660114473,9.10661093,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660114672,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660114873,9.10621238,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660115073,9.10621238,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660115372,9.10621238,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660115575,9.10621238,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660115776,9.10621238,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660115965,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660116165,9.10586625,84.183,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660116368,9.10586625,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660116578,9.10586625,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660116779,9.10586625,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660116977,9.10586625,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660117278,3.80058535,84.184,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660117480,4.02647659,84.182,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660117679,13.13199469,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660117876,9.1055181,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660118076,9.1055181,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660118379,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660118581,9.10558996,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660118778,9.10558996,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660119079,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660119279,9.10570097,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660119480,9.10570097,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660119780,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120081,9.10570097,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120279,9.10570097,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120480,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120680,9.10591523,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120980,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660120981,9.10591523,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660121180,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660121380,9.10624139,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660121580,9.10624139,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660121882,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660122183,9.10624139,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660122476,9.10624139,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660122676,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660122884,9.10668291,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660123072,9.10668291,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660123275,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660123471,9.10724467,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660123678,9.10724467,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660123874,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660124074,9.10724467,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660124279,9.10724467,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660124476,9.10724467,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660124784,4.02647659,84.181,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660124983,9.10793333,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660125184,9.10793333,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660125387,9.10793333,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660125683,3.61587577,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660125886,9.10797331,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660126081,9.10797331,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660126283,3.61587577,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660126488,9.10881907,84.179,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660126781,3.61587577,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660126782,9.10881907,84.178,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660127085,3.61587577,84.18,84.153,3.90626963]
["bitfinex-derivatives","SOLF0:USTF0",1771660127385,9.10978947,84.179,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660127578,6.99643716,84.194,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660127778,4.02647659,84.194,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660130387,4.02647659,84.192,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660132784,3.61244176,84.19,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660132986,4.02647659,84.189,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660139497,9.04131453,84.188,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660139697,9.04131453,84.187,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660139996,9.04131453,84.186,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660140195,9.04131453,84.185,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660140400,4.02647659,84.188,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771660140587,4.02647659,84.186,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660140787,4.02647659,84.179,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660140994,4.02647659,84.177,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660141188,13.06821195,84.176,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660141391,4.02647659,84.176,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660143890,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660144202,9.04568078,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660144392,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660144590,9.04590214,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660144790,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660145000,9.04590214,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660145197,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660145400,9.04694934,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660145602,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660145804,9.04694934,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660146004,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660146195,9.04792351,84.175,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660146392,9.04792351,84.174,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660146602,4.02647659,84.176,84.147,14.71939846]
["bitfinex-derivatives","SOLF0:USTF0",1771660146897,4.02647659,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660148202,9.0507325,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660148401,4.02647659,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660148599,9.05086349,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660148903,4.02647659,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660149100,9.05086349,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660149295,4.02647659,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660149497,9.0525548,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660149701,4.02647659,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660149903,9.0525548,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660150203,9.05301386,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660150400,3.61244176,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660150599,12.02321195,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660150801,9.05309632,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660151102,9.05309632,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660151302,9.05309632,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660151601,9.05309632,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660151802,9.05309632,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660152104,9.05309632,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660152402,9.05309632,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660152604,3.61244176,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660152804,12.02318823,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660153002,9.0530726,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660153199,9.0530726,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660153399,9.0530726,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660153600,9.0530726,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660153799,9.0530726,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660154002,9.0530726,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660154303,9.0530726,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660154502,14.53548308,84.182,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660154705,12.02315756,84.181,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660154903,12.02315756,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660155104,12.02315756,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660155306,9.05304193,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660155504,9.05304193,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660155700,9.05304193,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660155904,9.05304193,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660156206,9.05304193,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660156405,9.05304193,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660156706,9.05304193,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660157005,3.84108308,84.181,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660157308,12.02303447,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660157501,9.05291816,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660157706,9.05291816,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660157907,9.05291816,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660158109,9.05291816,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660158309,9.05291816,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660158510,9.05291816,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660158714,9.05291816,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660158905,9.05291816,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660159210,3.84108308,84.181,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660159407,15.86417339,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660159608,9.052974,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660159811,9.052974,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660160013,9.052974,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660160211,9.052974,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660160413,9.052974,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660160710,9.052974,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660160913,9.052974,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161109,9.052974,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161308,3.84108308,84.18,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161508,12.89333564,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161709,9.05225256,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161916,3.84108308,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660161917,9.05225256,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660162210,9.05225256,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660162413,9.05225256,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660162609,9.05225256,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660162910,9.05225256,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660163110,9.05225256,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660163310,3.84108308,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660163509,9.05222485,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660163710,9.05222485,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660164013,9.05222485,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660164210,9.05222485,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660164414,9.05222485,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660164615,9.05222485,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660164817,9.05222485,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660165116,3.84108308,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660165415,9.05219716,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660165615,9.05219716,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660165815,9.05219716,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660166118,9.05219716,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660166313,9.05219716,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660166516,9.05219716,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660166816,9.05219716,84.172,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660167006,3.84108308,84.179,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660167207,9.0520854,84.178,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660167408,9.0520854,84.177,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660167711,9.0520854,84.176,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660167908,9.0520854,84.175,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660168108,9.0520854,84.174,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660168319,9.0520854,84.173,84.147,4.02069846]
["bitfinex-derivatives","SOLF0:USTF0",1771660168520,3.84108308,84.171,84.136,3.90404863]
["bitfinex-derivatives","SOLF0:USTF0",1771660168821,21.3828,84.205,84.135,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771660168822,3.84108308,84.169,84.135,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771660169118,3.84108308,84.167,84.126,3.90404863]
["bitfinex-derivatives","SOLF0:USTF0",1771660169321,3.84108308,84.165,84.126,3.90404863]
["bitfinex-derivatives","SOLF0:USTF0",1771660169621,3.84108308,84.159,84.126,3.90404863]
["bitfinex-derivatives","SOLF0:USTF0",1771660192742,10.6961,84.168,84.129,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771660192938,9.05100112,84.167,84.13,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660193133,9.05100112,84.166,84.13,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660193333,3.81398305,84.169,84.13,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660193636,9.05127537,84.168,84.13,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660193834,10.6965,84.165,84.13,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660201146,3.81398305,84.169,84.135,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660201541,10.6955,84.173,84.137,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660204343,14.50948305,84.173,84.137,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660208952,4.02817158,84.172,84.137,3.9353141]
["bitfinex-derivatives","SOLF0:USTF0",1771660210154,4.02817158,84.172,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660210455,4.02817158,84.189,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660210653,4.02817158,84.187,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660210853,4.02817158,84.185,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660211153,4.02817158,84.183,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660211354,4.02817158,84.181,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660211553,13.07992425,84.18,84.139,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660211852,9.05175267,84.179,84.144,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660212046,9.05175267,84.178,84.144,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660212247,4.02817158,84.18,84.144,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660212455,9.05088029,84.179,84.145,14.48213012]
["bitfinex-derivatives","SOLF0:USTF0",1771660212655,9.05088029,84.178,84.145,14.48213012]
["bitfinex-derivatives","SOLF0:USTF0",1771660212849,4.02817158,84.18,84.146,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660213048,9.05088029,84.179,84.146,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660213348,9.05088029,84.178,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660213649,4.02817158,84.18,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660213844,9.05046473,84.179,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660214049,9.05046473,84.178,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660214354,4.02817158,84.18,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660214554,9.04983473,84.179,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660214855,9.04983473,84.178,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660215153,4.02817158,84.18,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660215350,9.04974285,84.179,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660215554,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660215754,9.04929139,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660215955,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660216156,9.04929139,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660216349,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660216554,9.04882487,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660216754,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660216956,9.04882487,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660217256,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660217453,9.04843013,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660217654,4.02817158,84.18,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660217854,13.07660171,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660218049,4.02817158,84.179,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660218357,9.04821182,84.178,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660218555,4.02817158,84.177,84.147,14.48193012]
["bitfinex-derivatives","SOLF0:USTF0",1771660223661,4.02817158,84.177,84.147,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771660234066,10.6942,84.183,84.115,52.03626428]
["bitfinex-derivatives","SOLF0:USTF0",1771660234067,4.02817158,84.169,84.13,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660234267,13.07133748,84.168,84.13,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660234474,19.7393659,84.167,84.136,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771660234676,9.0431659,84.166,84.13,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660234874,9.0431659,84.165,84.13,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660235076,10.6962,84.167,84.13,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660235275,10.6965,84.165,84.131,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660242278,3.68631434,84.164,84.131,3.78323012]
["bitfinex-derivatives","SOLF0:USTF0",1771660252786,3.68631434,84.162,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771660252986,3.68631434,84.162,84.123,14.51470077]
["bitfinex-derivatives","SOLF0:USTF0",1771660254490,3.68631434,84.162,84.126,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771660259400,3.68631434,84.162,84.129,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660261602,14.31049886,84.17,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660261802,9.02973757,84.169,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660262001,3.68631434,84.171,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660262200,9.02962339,84.17,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660262400,9.02962339,84.169,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660262601,3.68631434,84.171,84.131,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660262802,9.03001006,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660263102,9.03001006,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660263402,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660263602,9.03043255,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660263805,9.03043255,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264102,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264304,9.03043191,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264502,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264503,9.03043191,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264704,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660264902,9.03088976,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660265203,9.03088976,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660265507,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660265707,9.03138812,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660265904,9.03138812,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660266105,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660266305,9.03138781,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660266505,9.03138781,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660266707,9.03138781,84.168,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660266909,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660267104,9.03192545,84.17,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660267306,9.03192545,84.169,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660267604,3.68631434,84.171,84.134,3.81300077]
["bitfinex-derivatives","SOLF0:USTF0",1771660269611,3.68631434,84.171,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660270004,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660270210,9.03269743,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660270411,9.03269743,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660270612,9.03269743,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660270807,9.03269743,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660271003,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660271209,9.03319147,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660271408,9.03319147,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660271608,9.03319147,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660271813,9.03319147,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660272106,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660272312,9.03370953,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660272613,9.03370953,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660272815,9.03370953,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660273016,9.03370953,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660273315,9.03370953,84.172,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660273514,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660273715,9.0348239,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660273912,9.0348239,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660274113,9.0348239,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660274312,9.0348239,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660274515,9.0348239,84.172,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660274815,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275015,9.03542669,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275211,10.695,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275212,9.03542669,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275409,9.03542669,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275618,9.03542669,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660275814,9.03542669,84.172,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660276115,14.61777687,84.177,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660276316,9.03606356,84.176,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660276519,9.03606356,84.175,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660276711,9.03606356,84.174,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277005,9.03606356,84.173,84.138,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277210,14.61777687,84.177,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277211,9.03606356,84.172,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277416,9.03606356,84.171,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277617,14.61777687,84.177,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660277818,9.03746596,84.176,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660278020,9.03746596,84.175,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660278221,9.03746596,84.174,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660278513,9.03746596,84.173,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660278716,9.03746596,84.172,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660278916,9.03746596,84.171,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660279118,14.61777687,84.177,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660279318,9.03824736,84.176,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660279618,9.03824736,84.175,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660279818,9.03824736,84.174,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660280018,9.03824736,84.173,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660280217,9.03824736,84.172,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660280516,9.03824736,84.171,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660280716,14.61777687,84.177,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660281019,12.96879557,84.176,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660281218,9.0460187,84.175,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660281518,9.0460187,84.174,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660281717,9.0460187,84.173,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660281919,9.0460187,84.172,84.14,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660282120,9.0460187,84.171,84.142,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660282419,3.92277687,84.176,84.142,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660282617,9.04563145,84.175,84.15,7.30840623]
["bitfinex-derivatives","SOLF0:USTF0",1771660282817,3.92277687,84.199,84.151,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660283019,3.92277687,84.197,84.151,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660283223,3.92277687,84.195,84.151,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660283419,12.0144706,84.194,84.161,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660283624,3.92277687,84.206,84.161,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660283822,9.03993783,84.205,84.161,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660284022,9.03993783,84.204,84.161,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660284217,3.92277687,84.206,84.161,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660284922,3.92277687,84.219,84.173,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660285119,3.92277687,84.217,84.173,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660285323,12.95417269,84.216,84.173,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660285624,12.95417269,84.215,84.173,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660285923,3.92277687,84.215,84.177,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660291026,3.92277687,84.215,84.179,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660291828,3.68497435,84.224,84.183,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660292730,3.68497435,84.224,84.186,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660294830,3.68497435,84.224,84.187,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771660295732,3.68497435,84.224,84.187,14.38740737]
["bitfinex-derivatives","SOLF0:USTF0",1771660295933,3.6888685,84.219,84.179,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771660296334,3.6888685,84.219,84.177,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660297735,3.6888685,84.219,84.185,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771660301131,3.6888685,84.219,84.192,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771660301333,3.6888685,84.219,84.177,3.69380737]
["bitfinex-derivatives","SOLF0:USTF0",1771660302641,3.6888685,84.219,84.186,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771660315753,3.6888685,84.219,84.186,14.52005238]
["bitfinex-derivatives","SOLF0:USTF0",1771660316255,3.6888685,84.219,84.187,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660321663,3.01074735,84.217,84.187,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660322862,3.01074735,84.209,84.162,26.3811743]
["bitfinex-derivatives","SOLF0:USTF0",1771660323067,3.01074735,84.199,84.162,26.3811743]
["bitfinex-derivatives","SOLF0:USTF0",1771660323265,3.61003079,84.19,84.162,26.3811743]
["bitfinex-derivatives","SOLF0:USTF0",1771660323766,3.01074735,84.199,84.155,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660324558,2.88137872,84.196,84.157,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660325667,2.88137872,84.196,84.16,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660326162,3.22799128,84.205,84.16,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660326366,3.22799128,84.205,84.161,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660327065,3.22799128,84.205,84.164,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660330879,10.6915,84.204,84.164,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660331482,13.86767952,84.204,84.164,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660331674,3.17617952,84.203,84.164,3.82625238]
["bitfinex-derivatives","SOLF0:USTF0",1771660336272,3.17617952,84.203,84.167,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771660336476,14.30083079,84.21,84.168,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660337682,14.30083079,84.21,84.171,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660338576,17.48699352,84.21,84.171,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660339278,10.6915,84.205,84.171,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660347181,13.87798927,84.205,84.171,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660350483,2.97425187,84.204,84.171,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660351080,2.97425187,84.202,84.163,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771660352382,2.98189436,84.199,84.163,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771660354085,3.00238018,84.197,84.158,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660354281,3.00238018,84.179,84.131,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660354487,3.00238018,84.169,84.131,3.84569351]
["bitfinex-derivatives","SOLF0:USTF0",1771660355181,3.00238018,84.169,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771660355682,2.99784506,84.159,84.128,26.76161841]
["bitfinex-derivatives","SOLF0:USTF0",1771660356185,2.99784506,84.159,84.129,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771660359190,2.99784506,84.159,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771660359390,2.99784506,84.159,84.132,14.33178562]
["bitfinex-derivatives","SOLF0:USTF0",1771660363203,2.86331422,84.17,84.139,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660364488,2.86331422,84.17,84.129,14.33208562]
["bitfinex-derivatives","SOLF0:USTF0",1771660364692,2.86331422,84.17,84.13,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660368097,2.86331422,84.17,84.132,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660369994,2.86331422,84.17,84.133,14.33168562]
["bitfinex-derivatives","SOLF0:USTF0",1771660370598,2.86331422,84.17,84.134,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660377898,13.54224032,84.169,84.134,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660378202,2.84634032,84.168,84.134,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660381106,2.6790625,84.158,84.128,26.76161841]
["bitfinex-derivatives","SOLF0:USTF0",1771660381907,2.6836136,84.148,84.108,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660382805,3.61466947,84.15,84.108,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660382806,10.7,84.138,84.108,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660389212,2.67234126,84.147,84.108,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660390409,0.07498488,84.136,84.108,3.63118562]
["bitfinex-derivatives","SOLF0:USTF0",1771660391313,0.07498488,84.136,84.065,2.06865805]
["bitfinex-derivatives","SOLF0:USTF0",1771660391314,2.68553723,84.136,84.09,7.41314841]
["bitfinex-derivatives","SOLF0:USTF0",1771660391509,2.68553723,84.136,84.091,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660391710,2.61055235,84.136,84.091,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660392903,2.61006232,84.132,84.091,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660393311,2.61006232,84.132,84.094,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660394713,2.61006232,84.132,84.096,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660395815,2.61006232,84.132,84.099,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660402522,2.61006232,84.132,84.101,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660407619,2.57404149,84.164,84.111,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660407819,3.61466947,84.17,84.111,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660407820,2.57404149,84.162,84.111,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660408724,10.6981,84.152,84.116,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660410929,10.6981,84.152,84.121,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660411225,2.56988708,84.174,84.124,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660411525,2.56988708,84.172,84.124,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660411714,2.58676446,84.17,84.124,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660412517,10.6965,84.165,84.127,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660413829,10.6965,84.165,84.129,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660415219,13.27033801,84.165,84.129,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660415419,2.57383801,84.162,84.121,14.50037894]
["bitfinex-derivatives","SOLF0:USTF0",1771660415618,2.57383801,84.162,84.122,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660419530,6.20664192,84.16,84.122,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660420431,2.59188828,84.159,84.122,3.79847894]
["bitfinex-derivatives","SOLF0:USTF0",1771660421730,2.59188828,84.159,84.124,3.95567679]
["bitfinex-derivatives","SOLF0:USTF0",1771660429141,0.07502362,84.15,84.124,3.95567679]
["bitfinex-derivatives","SOLF0:USTF0",1771660429939,0.07502362,84.15,84.125,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771660430234,0.07502362,84.15,84.126,3.95567679]
["bitfinex-derivatives","SOLF0:USTF0",1771660486888,2.72581339,84.149,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487091,3.69040775,84.15,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487092,2.72581339,84.147,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487280,9.06335161,84.146,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487487,9.06335161,84.145,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487684,2.72581339,84.147,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660487885,9.06041463,84.146,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660488183,9.06041463,84.145,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660488387,2.72581339,84.147,84.116,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660488588,3.61538413,84.13,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660488887,9.05987058,84.129,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660489085,9.05987058,84.128,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660489285,3.61538413,84.13,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660490090,9.062078,84.129,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660490288,3.61538413,84.13,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660491186,10.7003,84.135,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660491381,9.05629911,84.134,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660491591,10.7003,84.135,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660494799,0.07529184,84.126,84.1,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660500996,2.6875394,84.125,84.09,7.26300808]
["bitfinex-derivatives","SOLF0:USTF0",1771660501301,2.6875394,84.125,84.091,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660504103,2.6875394,84.125,84.093,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660504300,0.07529184,84.126,84.093,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660506002,0.07529184,84.126,84.094,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771660506204,0.07529184,84.126,84.095,3.645516]
["bitfinex-derivatives","SOLF0:USTF0",1771660510008,0.07529184,84.126,84.096,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771660510303,0.07529184,84.126,84.097,3.80286255]
["bitfinex-derivatives","SOLF0:USTF0",1771660577652,0.07529184,84.126,84.097,14.50796255]
["bitfinex-derivatives","SOLF0:USTF0",1771660577854,0.07529184,84.126,84.098,3.81168238]
["bitfinex-derivatives","SOLF0:USTF0",1771660578656,0.07529184,84.126,84.099,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771660578848,0.07529184,84.126,84.1,3.81168238]
["bitfinex-derivatives","SOLF0:USTF0",1771660593271,0.07529184,84.126,84.101,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771660593771,0.07529184,84.126,84.102,3.81168238]
["bitfinex-derivatives","SOLF0:USTF0",1771660595374,0.07529184,84.126,84.105,14.51578238]
["bitfinex-derivatives","SOLF0:USTF0",1771660599280,0.07529184,84.126,84.105,3.81168238]
["bitfinex-derivatives","SOLF0:USTF0",1771660601681,0.07529184,84.126,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660601682,2.79774045,84.126,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660601878,9.08279062,84.125,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660602077,9.08279062,84.124,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660602276,9.08279062,84.123,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660602482,9.08279062,84.122,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660602777,10.7017,84.124,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660602978,9.08050203,84.123,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660603169,9.08050203,84.122,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660603369,10.7017,84.124,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660603576,10.7019,84.122,84.087,228.13467822]
["bitfinex-derivatives","SOLF0:USTF0",1771660603776,10.7019,84.122,84.088,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660609378,2.79774045,84.126,84.088,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660609584,9.07599739,84.125,84.088,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660609888,2.79774045,84.126,84.088,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660610088,9.07599739,84.125,84.088,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660610381,2.79774045,84.126,84.09,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660610589,9.07187573,84.125,84.09,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660610782,2.79774045,84.126,84.09,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660610984,9.07187573,84.125,84.09,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660611182,2.79774045,84.126,84.09,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660611385,9.07187573,84.125,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660611590,2.79774045,84.126,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660611784,9.07163164,84.125,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660611986,2.79774045,84.126,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660612185,9.07163228,84.125,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660612491,2.79774045,84.126,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660612688,9.07138712,84.125,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660612890,2.79774045,84.126,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660613190,9.07138712,84.125,84.092,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660613381,3.72766833,84.116,84.082,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660613582,3.72766833,84.114,84.082,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660614789,3.72766833,84.114,84.083,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771660616794,3.72766833,84.136,84.094,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660617688,3.72766833,84.136,84.102,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660619690,0.07504067,84.127,84.102,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660621693,0.07504067,84.127,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660621893,3.72766833,84.146,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660622093,9.06248043,84.145,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660622293,9.06248043,84.144,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660622496,9.06248043,84.143,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660622697,3.72766833,84.146,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660622893,9.06165806,84.145,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660623196,9.06165806,84.144,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660623397,9.06165806,84.143,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660623598,3.72766833,84.146,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660623599,3.61950833,84.14,84.113,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660624401,3.61950833,84.14,84.118,0.07523958]
["bitfinex-derivatives","SOLF0:USTF0",1771660626396,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660626600,9.05878998,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660626800,9.05878998,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660627001,9.05878998,84.147,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660627200,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660627404,9.05794682,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660627604,9.05794682,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660627799,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660628002,9.05772269,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660628203,9.05772269,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660628405,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660628605,9.05675935,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660628808,9.05675935,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660629005,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660629312,9.05676063,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660629507,9.05676063,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660629711,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660629911,9.05587156,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660630113,9.05587156,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660630314,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660630612,9.05505279,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660630814,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660631012,9.05505279,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660631212,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660631413,9.05429427,84.149,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660631614,3.61950833,84.15,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660631814,4.02904043,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660632812,3.61950833,84.14,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660638909,4.02904043,84.148,84.119,3.75806231]
["bitfinex-derivatives","SOLF0:USTF0",1771660641219,4.02904043,84.148,84.12,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771660644120,4.02904043,84.148,84.12,14.66298878]
["bitfinex-derivatives","SOLF0:USTF0",1771660645622,3.61950833,84.15,84.12,14.66298878]
["bitfinex-derivatives","SOLF0:USTF0",1771660645623,3.61950833,84.15,84.121,3.96088878]
["bitfinex-derivatives","SOLF0:USTF0",1771660646623,150.14843243,84.16,84.127,3.96088878]
["bitfinex-derivatives","SOLF0:USTF0",1771660646818,10.6967,84.164,84.127,3.96088878]
["bitfinex-derivatives","SOLF0:USTF0",1771660647817,10.6967,84.164,84.11,3.61950833]
["bitfinex-derivatives","SOLF0:USTF0",1771660647818,14.72574043,84.164,84.129,3.96088878]
["bitfinex-derivatives","SOLF0:USTF0",1771660648012,3.61950833,84.16,84.129,3.96088878]
["bitfinex-derivatives","SOLF0:USTF0",1771660654226,3.61950833,84.16,84.136,0.07557487]
["bitfinex-derivatives","SOLF0:USTF0",1771660658728,14.72574043,84.164,84.136,0.07557487]
["bitfinex-derivatives","SOLF0:USTF0",1771660661335,9.05376587,84.163,84.136,0.07557487]
["bitfinex-derivatives","SOLF0:USTF0",1771660661537,16.34249134,84.169,84.139,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660661839,3.67755123,84.174,84.139,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660662137,9.05275231,84.173,84.139,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660662333,3.67755123,84.174,84.139,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660662537,9.0517087,84.173,84.139,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660662737,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660662936,9.0517087,84.173,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660663236,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660663440,9.05092692,84.173,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660663631,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660663830,9.05092692,84.173,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660664133,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660664336,9.04975701,84.173,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660664633,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660664833,9.05038167,84.173,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660665033,3.67755123,84.174,84.141,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660667139,3.67755123,84.179,84.149,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771660668835,3.67755123,84.179,84.149,14.50776351]
["bitfinex-derivatives","SOLF0:USTF0",1771660678350,3.61396281,84.16,84.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771660685358,3.67755123,84.161,84.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771660689166,3.67755123,84.161,84.134,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771660701380,3.67755123,84.161,84.129,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660701877,3.89119723,84.158,84.129,3.80936351]
["bitfinex-derivatives","SOLF0:USTF0",1771660702476,3.89119723,84.158,84.135,0.07538752]
["bitfinex-derivatives","SOLF0:USTF0",1771660711995,3.89119723,84.184,84.135,3.87238922]
["bitfinex-derivatives","SOLF0:USTF0",1771660712199,3.89119723,84.194,84.141,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660712396,3.89119723,84.192,84.151,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660712602,10.6938,84.186,84.151,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660712800,9.02931054,84.185,84.151,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660712997,9.02931054,84.184,84.151,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660713201,3.89119723,84.19,84.151,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660713502,3.89119723,84.19,84.141,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660713503,3.89119723,84.183,84.141,3.7970017]
["bitfinex-derivatives","SOLF0:USTF0",1771660714099,3.89119723,84.183,84.154,0.0753494]
["bitfinex-derivatives","SOLF0:USTF0",1771660714802,3.89119723,84.178,84.154,0.0753494]
["bitfinex-derivatives","SOLF0:USTF0",1771660717508,10.6943,84.183,84.154,3.85157889]
["bitfinex-derivatives","SOLF0:USTF0",1771660721709,10.6931,84.192,84.154,3.85157889]
["bitfinex-derivatives","SOLF0:USTF0",1771660724611,10.6917,84.203,84.163,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660725807,10.6917,84.203,84.165,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660730110,3.86196916,84.207,84.169,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660730917,14.30476281,84.21,84.171,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660730918,14.55326916,84.206,84.171,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660731516,3.86196916,84.205,84.171,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660732720,3.86196916,84.205,84.17,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771660732721,3.86196916,84.215,84.177,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660733719,3.86196916,84.215,84.17,3.61396281]
["bitfinex-derivatives","SOLF0:USTF0",1771660733720,3.86196916,84.215,84.18,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660740819,3.61006739,84.21,84.18,3.77622949]
["bitfinex-derivatives","SOLF0:USTF0",1771660741224,3.61006739,84.21,84.181,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771660741820,3.86196916,84.215,84.183,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771660742020,3.86196916,84.215,84.183,14.47032949]
["bitfinex-derivatives","SOLF0:USTF0",1771660745124,3.86196916,84.215,84.191,0.07567657]
["bitfinex-derivatives","SOLF0:USTF0",1771660746118,10.6902,84.214,84.191,0.07567657]
["bitfinex-derivatives","SOLF0:USTF0",1771660746330,3.86196916,84.213,84.191,0.07567657]
["bitfinex-derivatives","SOLF0:USTF0",1771660747030,16.02433133,84.229,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771660747031,3.86196916,84.209,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771660767756,0.07535633,84.201,84.177,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771660770353,3.6505186,84.199,84.164,3.89295825]
["bitfinex-derivatives","SOLF0:USTF0",1771660774559,0.07518086,84.19,84.164,3.89295825]
["bitfinex-derivatives","SOLF0:USTF0",1771660790773,0.07518086,84.19,84.166,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660794676,10.6902,84.214,84.174,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660795681,10.6902,84.214,84.177,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660796077,10.6902,84.214,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660800985,3.78411374,84.22,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660801185,9.03945564,84.219,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660801391,3.78411374,84.22,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660801591,9.03831098,84.219,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660801789,3.78411374,84.22,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660801984,9.03831035,84.219,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660802185,3.78411374,84.22,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660803191,9.03737709,84.219,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660803489,3.78411374,84.22,84.187,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660803684,3.78411374,84.22,84.195,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660803884,3.78411374,84.241,84.195,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660804085,3.78411374,84.239,84.195,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660804388,3.78411374,84.237,84.195,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660804685,21.3678,84.265,84.16,21.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771660804686,3.78411374,84.235,84.206,3.95084826]
["bitfinex-derivatives","SOLF0:USTF0",1771660804886,9.03640655,84.234,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660805079,9.03640655,84.233,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660805285,9.03640655,84.232,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660805489,9.03640655,84.231,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660805677,9.03640655,84.23,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660805882,3.78411374,84.235,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660806078,9.0321664,84.234,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660806293,12.81628014,84.233,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660806480,12.81628014,84.232,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660806782,3.78411374,84.23,84.209,0.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1771660808590,3.78411374,84.23,84.197,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771660810288,3.67701069,84.229,84.197,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771660810586,3.67701069,84.229,84.185,3.96652214]
["bitfinex-derivatives","SOLF0:USTF0",1771660810587,3.67701069,84.229,84.191,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771660810794,3.67701069,84.229,84.185,3.96652214]
["bitfinex-derivatives","SOLF0:USTF0",1771660811189,3.67701069,84.229,84.195,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771660811388,3.67701069,84.229,84.196,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660812700,3.67701069,84.229,84.197,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771660814792,3.67701069,84.227,84.19,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771660814991,3.67701069,84.227,84.187,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660815694,3.67701069,84.227,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771660820990,0.07568585,84.219,84.195,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771660824705,0.07568585,84.219,84.195,14.65798636]
["bitfinex-derivatives","SOLF0:USTF0",1771660826196,0.07568585,84.219,84.196,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660826596,0.07568585,84.219,84.199,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660826797,3.67701069,84.237,84.199,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660826997,9.07599738,84.236,84.199,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660827199,10.6867,84.242,84.199,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660827499,9.07579892,84.241,84.199,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660827698,9.07579892,84.24,84.206,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660827897,9.07579892,84.239,84.206,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660828098,9.07579892,84.238,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660828299,9.07579892,84.237,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660828604,9.07579892,84.236,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660828904,10.6867,84.242,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660829102,9.07576142,84.241,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660829302,9.07576142,84.24,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660829503,9.07576142,84.239,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660829707,9.07576142,84.238,84.212,0.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1771660829900,9.07576142,84.237,84.212,4.04047988]
["bitfinex-derivatives","SOLF0:USTF0",1771660830100,36.1877875,84.267,84.212,4.04047988]
["bitfinex-derivatives","SOLF0:USTF0",1771660830101,2.96792547,84.255,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660830303,9.07562956,84.254,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660830504,9.07562956,84.253,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660830803,9.07562956,84.252,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660831002,9.07562956,84.251,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660831200,3.67701069,84.259,84.217,3.96538636]
["bitfinex-derivatives","SOLF0:USTF0",1771660831505,3.67701069,84.257,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660831705,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660832008,9.07242121,84.254,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660832197,9.07242121,84.253,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660832402,9.07242121,84.252,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660832701,9.07242121,84.251,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660832897,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660833096,9.0716157,84.254,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660833297,9.0716157,84.253,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660833501,9.0716157,84.252,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660833807,9.0716157,84.251,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660834008,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660834307,9.07109697,84.254,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660834607,9.07085324,84.253,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660834796,9.07085324,84.252,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660834997,9.07085324,84.251,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660835201,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660835407,9.07087654,84.254,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660835606,9.07087654,84.253,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660835808,9.07087654,84.252,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660836108,9.07087654,84.251,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660836409,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660836602,9.0711519,84.254,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660836804,9.0711519,84.253,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660837000,9.0711519,84.252,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660837203,9.0711519,84.251,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660837405,3.67701069,84.255,84.226,0.07542018]
["bitfinex-derivatives","SOLF0:USTF0",1771660837600,3.69663515,84.271,84.228,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660837907,9.07024859,84.27,84.228,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660838207,9.07024859,84.269,84.228,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660838409,9.07024859,84.268,84.228,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660838710,3.69663515,84.271,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660838909,9.06805393,84.27,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660839110,9.0697552,84.269,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660839411,3.69663515,84.271,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660840108,9.06599502,84.27,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660840312,3.69663515,84.271,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771660840909,3.69663515,84.271,84.249,0.07630011]
["bitfinex-derivatives","SOLF0:USTF0",1771660848414,10.6832,84.27,84.249,0.07630011]
["bitfinex-derivatives","SOLF0:USTF0",1771660848913,10.684,84.263,84.249,0.07630011]
["bitfinex-derivatives","SOLF0:USTF0",1771660850016,10.684,84.263,84.236,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660852210,10.6847,84.258,84.236,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660852616,10.75969541,84.258,84.236,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660854217,10.75969541,84.258,84.189,21.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771660854218,10.6856,84.251,84.222,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660855114,0.07526839,84.245,84.222,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660855814,10.6868,84.241,84.212,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660856517,2.96659846,84.281,84.149,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771660856518,3.69663515,84.225,84.186,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660857121,0.07602061,84.214,84.186,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660857718,0.07602061,84.214,84.187,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771660857917,0.07602061,84.214,84.188,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660860921,3.77265576,84.214,84.174,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660861422,3.69663515,84.214,84.174,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660861724,3.69663515,84.212,84.161,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660862618,0.07556591,84.195,84.161,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660863324,3.69663515,84.202,84.161,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660863917,0.07504204,84.19,84.161,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660865125,3.69663515,84.22,84.164,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660866727,14.38643515,84.218,84.173,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660867626,10.6903,84.213,84.173,3.68525889]
["bitfinex-derivatives","SOLF0:USTF0",1771660869027,10.6903,84.213,84.185,0.07517809]
["bitfinex-derivatives","SOLF0:USTF0",1771660881644,3.7140357,84.212,84.185,0.07517809]
["bitfinex-derivatives","SOLF0:USTF0",1771660886846,3.7140357,84.221,84.186,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660887645,3.7140357,84.221,84.186,14.36109387]
["bitfinex-derivatives","SOLF0:USTF0",1771660887948,3.7140357,84.221,84.187,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660889237,3.61048072,84.23,84.187,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660889436,3.7140357,84.23,84.187,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660890047,3.7140357,84.23,84.191,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660894552,3.7140357,84.229,84.174,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660894749,3.7140357,84.219,84.174,3.66739387]
["bitfinex-derivatives","SOLF0:USTF0",1771660900150,3.7140357,84.219,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660900352,3.98260117,84.217,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660901254,9.04839295,84.216,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660901551,3.98260117,84.214,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660901754,9.04874962,84.213,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660901951,3.98260117,84.212,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660904459,9.0529654,84.211,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660904651,3.98260117,84.212,84.188,0.07513899]
["bitfinex-derivatives","SOLF0:USTF0",1771660904852,3.98260117,84.209,84.164,14.53554938]
["bitfinex-derivatives","SOLF0:USTF0",1771660905357,3.98260117,84.209,84.165,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660907359,3.98260117,84.209,84.168,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771660907551,3.98260117,84.209,84.169,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660908757,3.98260117,84.209,84.17,3.61048072]
["bitfinex-derivatives","SOLF0:USTF0",1771660908960,3.98260117,84.209,84.171,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660911360,0.07644523,84.198,84.171,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660919664,4.0590464,84.198,84.171,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660919969,4.0590464,84.198,84.162,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660921566,4.0590464,84.198,84.163,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771660921866,4.0590464,84.198,84.163,14.53564938]
["bitfinex-derivatives","SOLF0:USTF0",1771660922569,4.0590464,84.198,84.164,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660922879,0.07644523,84.198,84.167,3.83904938]
["bitfinex-derivatives","SOLF0:USTF0",1771660930070,3.82961988,84.217,84.181,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660932367,3.82961988,84.217,84.174,0.07634431]
["bitfinex-derivatives","SOLF0:USTF0",1771660932569,3.82961988,84.199,84.156,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660932774,3.82961988,84.197,84.156,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660936875,0.07646153,84.185,84.156,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660946378,3.90608141,84.185,84.156,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660946583,3.82961988,84.179,84.131,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660949686,0.07652942,84.163,84.131,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660951388,0.07652942,84.163,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771660951583,0.07652942,84.163,84.133,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660952090,3.82961988,84.189,84.146,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660952285,3.6106502,84.2,84.151,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660952485,3.82961988,84.198,84.151,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660952884,3.6106502,84.18,84.14,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660953091,3.82961988,84.179,84.14,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660953788,3.82961988,84.189,84.141,3.87812736]
["bitfinex-derivatives","SOLF0:USTF0",1771660954390,3.82961988,84.189,84.157,0.07493173]
["bitfinex-derivatives","SOLF0:USTF0",1771660961501,3.82961988,84.189,84.157,4.05517539]
["bitfinex-derivatives","SOLF0:USTF0",1771660965010,7.46946893,84.2,84.157,4.05517539]
["bitfinex-derivatives","SOLF0:USTF0",1771660965212,3.85881873,84.2,84.157,4.05517539]
["bitfinex-derivatives","SOLF0:USTF0",1771660966204,3.85881873,84.21,84.161,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660966411,12.99340108,84.209,84.161,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660966710,12.99340108,84.208,84.161,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660966909,3.85881873,84.208,84.161,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660967318,3.85881873,84.218,84.171,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660968115,3.85881873,84.218,84.186,0.07593157]
["bitfinex-derivatives","SOLF0:USTF0",1771660973714,3.85881873,84.219,84.187,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660976617,3.85881873,84.231,84.191,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660977619,3.6106502,84.23,84.18,14.3051502]
["bitfinex-derivatives","SOLF0:USTF0",1771660977815,14.8205875,84.269,84.118,50.94923009]
["bitfinex-derivatives","SOLF0:USTF0",1771660977816,3.85881873,84.219,84.17,3.6106502]
["bitfinex-derivatives","SOLF0:USTF0",1771660978022,3.85881873,84.219,84.169,3.98024366]
["bitfinex-derivatives","SOLF0:USTF0",1771660978513,3.85881873,84.219,84.186,0.07656198]
["bitfinex-derivatives","SOLF0:USTF0",1771660992017,7.58337168,84.21,84.186,0.07656198]
["bitfinex-derivatives","SOLF0:USTF0",1771660992631,2.96851789,84.238,84.119,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771660992632,3.9731761,84.199,84.159,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771660993528,3.9731761,84.199,84.159,14.65394205]
["bitfinex-derivatives","SOLF0:USTF0",1771660995926,3.9731761,84.199,84.16,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661000024,0.07616354,84.188,84.16,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661008528,3.9731761,84.21,84.162,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661014635,3.9731761,84.21,84.178,0.07628224]
["bitfinex-derivatives","SOLF0:USTF0",1771661014832,3.9731761,84.21,84.178,4.03312429]
["bitfinex-derivatives","SOLF0:USTF0",1771661016839,3.9731761,84.228,84.178,4.03312429]
["bitfinex-derivatives","SOLF0:USTF0",1771661017045,3.9731761,84.226,84.178,4.03312429]
["bitfinex-derivatives","SOLF0:USTF0",1771661017340,3.9731761,84.224,84.178,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661017538,3.6847427,84.222,84.178,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661017738,3.6847427,84.22,84.178,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661017941,12.79464176,84.219,84.178,3.95684205]
["bitfinex-derivatives","SOLF0:USTF0",1771661018139,9.10989906,84.218,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661018343,9.10989906,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661018539,9.10989906,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661018740,9.10989906,84.215,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661018940,9.10989906,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661019140,9.10989906,84.213,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661019338,9.10989906,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661019541,9.10989906,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661019743,9.10989906,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661019944,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661020145,9.11013796,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661020444,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661020643,9.1103698,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661020838,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661021036,9.1103698,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661021237,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661021441,9.1112462,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661021645,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661021845,9.1112462,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661022045,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661022249,9.11279501,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661022446,9.11279501,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661022649,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661022838,9.11279501,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661023044,9.11279501,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661023244,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661023544,9.11326065,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661023747,9.11326065,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661023950,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661024149,9.11326065,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661024352,9.11326065,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661024543,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661024744,9.11375565,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661024946,9.11375565,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661025148,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661025345,9.11395163,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661025546,9.11395163,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661025746,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661025943,9.11395163,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661026148,9.11395163,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661026444,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661026649,9.11468134,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661026847,9.11468134,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661027047,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661027247,9.11546504,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661027450,9.11546504,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661027652,9.11546504,84.208,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661027951,9.11546504,84.207,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661028150,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661028348,9.11631234,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661028548,9.11631234,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661028754,9.11631234,84.208,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661028950,9.11631234,84.207,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661029148,3.6847427,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661029348,9.11663719,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661029553,9.11663719,84.209,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661029750,9.11663719,84.208,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661029948,3.61019558,84.22,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661030144,9.11653171,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661030349,9.11653171,84.218,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661030546,9.11653171,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661030746,9.11653171,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661030952,9.11653171,84.215,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661031155,9.11653171,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661031350,9.11653171,84.213,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661031650,9.11653171,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661031851,9.11653171,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661032048,3.61019558,84.22,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661032352,12.73536517,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661032553,9.05062247,84.218,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661032755,9.05062247,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033053,3.6847427,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033054,9.05062247,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033245,9.05062247,84.215,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033447,9.05062247,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033655,9.05062247,84.213,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661033855,9.05062247,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661034052,9.05062247,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661034251,3.6847427,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661034454,9.05075601,84.218,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661034652,9.05075601,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661034951,9.05075601,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661035150,9.05075601,84.215,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661035347,9.05075601,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661035553,9.05075601,84.213,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661035753,9.05075601,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661035953,9.05075601,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661036154,3.6847427,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661036456,3.6847427,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661036657,9.05089153,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661036854,9.05089153,84.215,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661037057,9.05089153,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661037354,9.05089153,84.213,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661037554,9.05089153,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661037754,9.05089153,84.211,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661038059,3.6847427,84.219,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661038247,3.6847427,84.217,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661038448,9.05100202,84.216,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661038758,3.6847427,84.214,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661038959,3.6847427,84.212,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661039155,3.6847427,84.21,84.192,0.07522943]
["bitfinex-derivatives","SOLF0:USTF0",1771661039758,3.6847427,84.209,84.174,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661039956,3.6847427,84.209,84.161,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661042158,3.6847427,84.209,84.163,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661042458,3.6847427,84.219,84.171,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661042659,12.73662232,84.218,84.171,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661042861,3.6847427,84.23,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661043056,9.05051623,84.229,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661043261,9.05051623,84.228,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661043459,9.05051623,84.227,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661043654,3.6847427,84.229,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661043856,9.0477628,84.228,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661044055,9.0477628,84.227,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661044358,3.6847427,84.228,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661044563,3.61019558,84.24,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661044564,12.73061348,84.227,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661044758,3.6847427,84.227,84.181,3.83872327]
["bitfinex-derivatives","SOLF0:USTF0",1771661045164,3.6847427,84.227,84.196,0.07502046]
["bitfinex-derivatives","SOLF0:USTF0",1771661052768,3.60896017,84.24,84.196,3.8698326]
["bitfinex-derivatives","SOLF0:USTF0",1771661053068,9.03940523,84.239,84.196,3.8698326]
["bitfinex-derivatives","SOLF0:USTF0",1771661053267,9.03940523,84.238,84.196,3.8698326]
["bitfinex-derivatives","SOLF0:USTF0",1771661053468,9.03940523,84.237,84.196,3.8698326]
["bitfinex-derivatives","SOLF0:USTF0",1771661053670,3.60896017,84.25,84.196,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661053866,9.03803538,84.249,84.196,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661054073,9.03803538,84.248,84.196,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661054265,9.03803538,84.247,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661054476,9.03803538,84.246,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661054671,3.60896017,84.26,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661054866,3.1609673,84.258,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661055169,3.1609673,84.256,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661055475,3.1609673,84.254,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661055679,3.1609673,84.252,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661055870,12.16924874,84.251,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661056175,9.03543353,84.25,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661056376,9.03543353,84.249,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661056676,3.13381521,84.251,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661056976,12.16408592,84.25,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661057174,9.03027071,84.249,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661057373,3.13381521,84.25,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661057566,9.02822277,84.249,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661057773,3.13381521,84.25,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661057972,9.02822277,84.249,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661058173,3.13381521,84.25,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661058481,3.13381521,84.25,84.199,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771661058482,3.14274838,84.248,84.2,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661059073,3.14274838,84.239,84.2,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661059278,3.14274838,84.239,84.188,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661059475,3.14274838,84.239,84.191,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661061583,3.14274838,84.239,84.201,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661061878,3.14274838,84.239,84.207,0.07519842]
["bitfinex-derivatives","SOLF0:USTF0",1771661064286,3.13005426,84.249,84.207,3.87001056]
["bitfinex-derivatives","SOLF0:USTF0",1771661068591,3.13005426,84.249,84.209,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661068884,3.13005426,84.249,84.21,3.60896017]
["bitfinex-derivatives","SOLF0:USTF0",1771661069088,3.13005426,84.249,84.211,3.79481214]
["bitfinex-derivatives","SOLF0:USTF0",1771661082101,3.31514933,84.239,84.207,0.07519842]
["bitfinex-derivatives","SOLF0:USTF0",1771661082706,3.31514933,84.239,84.202,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661100916,3.31514933,84.239,84.2,3.60896017]
["bitfinex-derivatives","SOLF0:USTF0",1771661100917,3.31514933,84.239,84.204,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661102319,3.31514933,84.239,84.194,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103120,3.36981487,84.229,84.182,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103316,3.36981487,84.229,84.171,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103523,3.36981487,84.227,84.171,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103720,3.36981487,84.225,84.172,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103917,3.60896017,84.23,84.172,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661103918,3.3864294,84.223,84.172,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661104117,6.99538957,84.21,84.171,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661104318,3.3864294,84.209,84.171,3.90117427]
["bitfinex-derivatives","SOLF0:USTF0",1771661109824,3.3864294,84.209,84.182,0.07599503]
["bitfinex-derivatives","SOLF0:USTF0",1771661110818,3.31984435,84.219,84.182,4.0479961]
["bitfinex-derivatives","SOLF0:USTF0",1771661111316,3.31984435,84.219,84.182,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661111915,3.30874952,84.239,84.191,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661112928,3.30874952,84.239,84.2,3.61063537]
["bitfinex-derivatives","SOLF0:USTF0",1771661113126,3.30874952,84.239,84.2,7.58263644]
["bitfinex-derivatives","SOLF0:USTF0",1771661113824,3.30874952,84.239,84.207,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661114130,3.2856932,84.258,84.211,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661114427,3.61063537,84.26,84.211,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661114428,3.2856932,84.256,84.211,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661114629,3.2856932,84.256,84.213,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661114832,3.2856932,84.256,84.169,22.09476296]
["bitfinex-derivatives","SOLF0:USTF0",1771661114833,3.2856932,84.269,84.221,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661115028,3.2856932,84.269,84.231,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661118229,3.2856932,84.269,84.225,0.0754677]
["bitfinex-derivatives","SOLF0:USTF0",1771661121633,3.2856932,84.269,84.231,3.97200107]
["bitfinex-derivatives","SOLF0:USTF0",1771661146244,3.2856932,84.269,84.225,0.0754677]
["bitfinex-derivatives","SOLF0:USTF0",1771661146450,3.2856932,84.269,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661158266,8.99631989,84.268,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661158468,8.99631989,84.267,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661158669,3.2856932,84.269,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661158970,8.99631989,84.268,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661159165,8.99631989,84.267,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661159370,8.99631989,84.266,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661159570,3.2856932,84.269,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661159767,9.00119819,84.268,84.226,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661159966,9.00119819,84.267,84.227,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771661160168,9.00119819,84.266,84.23,3.61063537]
["bitfinex-derivatives","SOLF0:USTF0",1771661160363,9.00119819,84.265,84.231,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661160568,3.45981795,84.278,84.231,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661160768,3.45981795,84.276,84.231,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661160969,12.46175888,84.275,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661161169,9.00194093,84.274,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661161375,9.00194093,84.273,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661161673,3.45981795,84.275,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661161870,12.46073485,84.274,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661162174,3.45960985,84.274,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661178684,3.42479881,84.283,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661178887,8.99092899,84.282,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661179086,8.99092899,84.281,84.24,3.85665681]
["bitfinex-derivatives","SOLF0:USTF0",1771661179390,3.42479881,84.279,84.24,3.78175727]
["bitfinex-derivatives","SOLF0:USTF0",1771661182489,3.42479881,84.279,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661197206,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661204211,8.92774585,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661204505,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661204711,8.92774585,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661204902,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661205107,8.92774585,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661205302,8.92784262,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661205507,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661205708,8.92784262,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661205912,8.92784262,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661206114,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661206416,8.92845328,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661206609,8.92845328,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661206811,3.35778771,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661207012,12.30035858,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661207212,8.92845328,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661207413,3.3719053,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661207612,8.928495,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661207813,3.3719053,84.276,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661208017,12.29983645,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661208315,3.37134145,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661211118,3.3554396,84.294,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661211417,3.3554396,84.292,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661211619,3.3554396,84.29,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661211820,3.33356556,84.288,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661212017,3.33356556,84.286,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661212317,15.2340735,84.285,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661212516,15.2340735,84.284,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661212718,3.33356556,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661212918,3.33356556,84.28,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661213120,12.26818037,84.279,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661213322,8.93461481,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661213521,8.93461481,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661213719,8.93461481,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661213922,3.33356556,84.279,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661214124,8.93531629,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661214314,8.93531629,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661214513,8.93531629,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661214823,6.9556102,84.29,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661215024,3.35057895,84.288,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661215220,3.35057895,84.286,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661215424,3.35057895,84.284,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661215625,15.25205379,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661215827,11.90147484,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661216123,8.93534749,84.281,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661216323,8.93534749,84.28,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661216521,8.93534749,84.279,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661216724,8.93534749,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661216923,8.93534749,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661217124,8.93534749,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661217325,3.35057895,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661217525,15.25200814,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661217724,8.93549452,84.281,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661217924,8.93549452,84.28,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661218124,8.93549452,84.279,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661218324,8.93549452,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661218623,8.93549452,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661218824,8.93549452,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661219123,3.35038672,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661219423,3.38452855,84.28,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661219623,3.38452855,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661219821,8.93565671,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661220021,8.93565671,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661220218,3.38452855,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661220429,8.93576262,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661220629,8.93576262,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661220822,3.38452855,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661221126,8.93565532,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661221323,8.93565532,84.276,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661221524,8.93565532,84.275,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661221725,3.38452855,84.278,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661221929,8.93588639,84.277,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661222125,3.38501949,84.284,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661222326,8.93387555,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661222521,8.93387555,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661222726,8.93387555,84.281,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661223030,3.38501949,84.284,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661223231,12.31897211,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661223430,8.93395262,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661223625,8.93395262,84.281,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661223923,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661224123,8.93302428,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661224324,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661224523,8.93228347,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661224730,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661225030,8.93228284,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661225231,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661225426,8.93169083,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661225727,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661225920,8.93169021,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661226123,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661226321,8.93118999,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661226529,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661226731,8.93118999,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661226930,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661227129,8.93118999,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661227332,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661227532,8.93073376,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661227723,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661227927,8.93073376,84.282,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661228231,3.38501949,84.283,84.251,3.90536336]
["bitfinex-derivatives","SOLF0:USTF0",1771661237534,3.37480748,84.279,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661237737,3.38375799,84.277,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661237936,3.60480716,84.28,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661237937,3.38375799,84.275,84.251,0.0754897]
["bitfinex-derivatives","SOLF0:USTF0",1771661238136,3.38375799,84.273,84.24,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661243239,3.38375799,84.273,84.248,0.07539339]
["bitfinex-derivatives","SOLF0:USTF0",1771661247739,3.38375799,84.273,84.223,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661247943,3.33121178,84.269,84.214,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661248742,3.33121178,84.269,84.217,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661249345,3.33121178,84.269,84.221,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661250640,3.33121178,84.269,84.222,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771661250942,3.33121178,84.269,84.223,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661254146,3.33121178,84.269,84.225,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661254748,3.33121178,84.269,84.227,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661255144,3.33121178,84.269,84.231,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661255948,3.33121178,84.269,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661256850,3.31447963,84.293,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661257149,3.31447963,84.291,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661257338,3.31447963,84.289,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661257542,3.31396807,84.287,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661257747,3.26675814,84.285,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661257945,3.26675814,84.283,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661258147,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661258448,8.95105157,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661258649,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661258847,8.95104092,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661259047,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661259246,8.95086465,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661259447,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661259747,8.95104206,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661260047,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661260238,8.95086629,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661260444,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661260639,8.95104364,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661260841,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661261042,8.95104364,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661261245,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661261452,8.95104444,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661261751,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661261952,8.95104444,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661262148,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661262354,8.95104586,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661262554,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661262752,8.95104586,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661262949,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661266760,8.95118686,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661266959,3.26675814,84.281,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661267259,12.22597801,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661267460,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661269161,8.95195461,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661269362,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661269558,8.95195334,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661269860,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661270059,8.95195334,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661270259,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661270461,8.95223965,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661270661,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661270860,9.01498132,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661271061,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661271255,9.01526976,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661271454,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661271657,9.01526849,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661271862,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661272055,9.01526849,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661272253,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661272454,9.01557118,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661272653,3.27479115,84.28,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661272959,9.01557118,84.279,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661273263,0.0749283,84.269,84.241,3.90211935]
["bitfinex-derivatives","SOLF0:USTF0",1771661281174,3.28941183,84.304,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661281373,9.01806757,84.303,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661281574,9.01806757,84.302,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661281772,9.01806757,84.301,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661282077,9.01806757,84.3,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661282376,9.01806757,84.299,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661282576,9.01806757,84.298,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661282775,12.33556165,84.297,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661283077,3.31749408,84.297,84.261,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661283276,3.31749408,84.289,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661283482,3.31749408,84.287,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661286778,3.34950407,84.285,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661286984,3.34950407,84.283,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661290688,10.679,84.303,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661290689,3.60480716,84.3,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661290982,3.34654233,84.298,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661291187,3.34654233,84.296,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661291487,3.34654233,84.294,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661291686,3.34654233,84.292,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661291887,3.3208834,84.29,84.242,3.82996175]
["bitfinex-derivatives","SOLF0:USTF0",1771661292186,9.01016127,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661292388,9.01016127,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661292683,9.01016127,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661292883,9.01016127,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661293186,9.01016127,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661293387,3.3208834,84.29,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661293587,12.3316323,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661293780,9.0107489,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661293979,9.0107489,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661294185,9.0107489,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661294381,9.0107489,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661294586,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661294787,9.01104375,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661294988,9.01104375,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661295180,9.01104375,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661295388,9.01104375,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661295691,9.01104375,84.284,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661295890,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661296088,9.01137907,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661296287,9.01137907,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661296489,9.01137907,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661296685,9.01137907,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661296886,9.01137907,84.284,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661297085,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661297286,9.01202517,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661297492,9.01202517,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661297685,9.01202517,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661297885,9.01202517,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298088,9.01202517,84.284,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298294,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298490,9.01264936,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298789,9.01264936,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298989,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661298990,9.01264936,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661299189,9.01264936,84.285,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661299386,9.01264936,84.284,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661299590,3.3208834,84.289,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661299793,12.27671009,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661300096,9.01317326,84.287,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661300289,9.01317326,84.286,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661300488,3.26353683,84.288,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661301493,3.26353683,84.288,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661309006,3.26957667,84.302,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661309212,3.26957667,84.3,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661309510,3.26957667,84.298,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661309711,3.26957667,84.296,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661309911,3.26912961,84.294,84.26,3.94666388]
["bitfinex-derivatives","SOLF0:USTF0",1771661313315,3.26912961,84.294,84.261,3.87137702]
["bitfinex-derivatives","SOLF0:USTF0",1771661319319,3.26912961,84.294,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661321521,8.90367463,84.293,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661321820,3.26912961,84.294,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661322021,3.30249968,84.292,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661330526,3.34951615,84.29,84.26,0.07528686]
["bitfinex-derivatives","SOLF0:USTF0",1771661341038,3.35867947,84.3,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661341338,11.89945195,84.299,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661341539,3.35867947,84.297,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661341733,3.35867947,84.295,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661341936,3.36038082,84.293,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661342239,12.29412966,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661342434,8.93374884,84.291,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661342633,8.93374884,84.29,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661342939,3.36038082,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661343141,8.93537277,84.291,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661343440,8.93537277,84.29,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661343643,3.36038082,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661343939,8.93642639,84.291,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344140,8.93642639,84.29,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344333,3.36038082,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344334,8.93776748,84.289,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344534,3.36038082,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344734,8.93781184,84.291,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661344934,8.93781184,84.29,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661345134,3.36038082,84.292,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661345336,8.93770454,84.291,84.261,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661345641,3.36129184,84.313,84.271,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661347137,3.6034505,84.33,84.281,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661347138,3.34928761,84.329,84.281,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661347338,3.34928761,84.327,84.281,3.86183645]
["bitfinex-derivatives","SOLF0:USTF0",1771661347940,3.34928761,84.327,84.296,0.07509547]
["bitfinex-derivatives","SOLF0:USTF0",1771661348136,3.34928761,84.327,84.296,4.02630925]
["bitfinex-derivatives","SOLF0:USTF0",1771661348739,3.51441799,84.349,84.301,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661348932,3.51451335,84.347,84.301,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661349745,3.46187029,84.339,84.291,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661350037,3.46187029,84.339,84.316,0.07477794]
["bitfinex-derivatives","SOLF0:USTF0",1771661350238,3.46187029,84.339,84.291,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661358253,3.46187029,84.339,84.281,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661358848,3.46187029,84.339,84.283,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661359748,3.46187029,84.339,84.29,3.60011297]
["bitfinex-derivatives","SOLF0:USTF0",1771661360949,3.46187029,84.339,84.283,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661365145,3.46187029,84.339,84.285,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661373265,0.07498649,84.32,84.285,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661373659,3.32914818,84.309,84.26,3.60011297]
["bitfinex-derivatives","SOLF0:USTF0",1771661373955,3.32914818,84.309,84.261,3.98550364]
["bitfinex-derivatives","SOLF0:USTF0",1771661377962,3.43097184,84.32,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661378164,3.43097184,84.319,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661380866,3.43097184,84.319,84.281,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661384062,0.07522624,84.308,84.281,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661396376,0.07522624,84.308,84.234,12.08294504]
["bitfinex-derivatives","SOLF0:USTF0",1771661396377,3.59779952,84.308,84.269,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661396778,3.59779952,84.308,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661397078,3.52257328,84.308,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661402380,0.0752048,84.298,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661412388,3.57365267,84.317,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661412582,10.6761,84.326,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661412886,3.64885747,84.322,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661413090,3.64885747,84.32,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661413387,3.64885747,84.318,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661414184,12.63049947,84.317,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661414387,3.66740058,84.317,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661416288,8.9663464,84.316,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661416593,3.6651712,84.316,84.271,3.99992589]
["bitfinex-derivatives","SOLF0:USTF0",1771661417390,3.6651712,84.325,84.281,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661417590,8.9667708,84.324,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661417789,8.9667708,84.323,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661417982,3.6651712,84.325,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661418189,8.96676703,84.324,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661418389,8.96676703,84.323,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661418688,8.96801806,84.322,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661418887,3.6651712,84.325,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661419089,8.96801806,84.324,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661419282,8.96801806,84.323,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661419479,8.96801806,84.322,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661419680,3.6651712,84.325,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661419881,8.96826578,84.324,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661420081,8.96826578,84.323,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661420287,8.96826578,84.322,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661420487,3.6651712,84.325,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661420687,8.96184857,84.324,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661420887,8.96184857,84.323,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661421088,8.96184857,84.322,84.286,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661421290,3.6651712,84.325,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661421490,8.96227372,84.324,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661421788,8.96227372,84.323,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661421986,8.96227372,84.322,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661422186,3.6651712,84.325,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661422394,8.96279607,84.324,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661422588,8.96279607,84.323,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661422786,8.96279607,84.322,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661422988,3.6651712,84.325,84.291,3.9779274]
["bitfinex-derivatives","SOLF0:USTF0",1771661423189,3.7208356,84.323,84.285,0.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1771661423393,3.7208356,84.321,84.285,0.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1771661423594,3.7208356,84.319,84.285,0.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1771661429418,3.7208356,84.319,84.285,4.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1771661457840,3.72734196,84.317,84.285,0.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1771661458141,3.72734196,84.315,84.285,0.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1771661458336,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661458534,8.98008549,84.312,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661458730,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661458731,8.98008549,84.311,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661458935,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661459241,8.98076316,84.312,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661459440,8.98076316,84.311,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661459635,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661459835,8.98088051,84.312,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661460035,8.98088051,84.311,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661460334,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661460532,8.98137307,84.312,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661460735,8.98137307,84.311,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661460932,3.72734196,84.313,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661461237,12.72598417,84.312,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661461430,12.72598417,84.311,84.277,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661461631,3.7446111,84.309,84.267,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661461835,3.74660627,84.307,84.267,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661462233,3.74660627,84.307,84.286,0.07566037]
["bitfinex-derivatives","SOLF0:USTF0",1771661463047,3.74660627,84.307,84.267,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661465745,0.07521936,84.295,84.267,3.82433082]
["bitfinex-derivatives","SOLF0:USTF0",1771661528800,3.64327237,84.328,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529003,9.00914167,84.327,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529195,9.00914167,84.326,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529500,3.64327237,84.328,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529501,8.99975986,84.325,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529699,3.64327237,84.328,84.281,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661529900,8.9997605,84.327,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661530097,8.9997605,84.326,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661530305,3.64327237,84.328,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661530503,8.99646039,84.327,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661530697,8.99646039,84.326,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661530904,3.64327237,84.328,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661531202,8.99646039,84.327,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661531394,3.64327237,84.328,84.291,3.79936014]
["bitfinex-derivatives","SOLF0:USTF0",1771661531703,8.99394793,84.327,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661531902,3.58212464,84.327,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661532805,14.27657956,84.34,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661533002,3.58212464,84.338,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661533302,3.58212464,84.336,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661533602,12.57380135,84.335,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661533901,8.99167671,84.334,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661534101,8.99167671,84.333,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661534302,3.58212464,84.335,84.301,3.87422944]
["bitfinex-derivatives","SOLF0:USTF0",1771661535302,3.58212464,84.335,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661535504,3.58216449,84.329,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661573346,9.00265651,84.328,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661573646,3.51230515,84.327,84.301,0.0748693]
["bitfinex-derivatives","SOLF0:USTF0",1771661578546,27.42865721,84.344,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661578849,9.00332962,84.343,84.32,3.60024491]
["bitfinex-derivatives","SOLF0:USTF0",1771661579047,9.00332962,84.342,84.32,3.60024491]
["bitfinex-derivatives","SOLF0:USTF0",1771661579238,27.42865721,84.344,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661579438,8.99909702,84.343,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661579641,27.42865721,84.344,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661579841,8.99909638,84.343,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661580046,3.51247811,84.349,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661580252,3.37633007,84.347,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661580444,8.99909638,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661580645,8.99909638,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661580844,8.99909638,84.344,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661581050,3.37633007,84.347,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661581247,8.99663319,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661581451,8.99663319,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661581749,8.99663319,84.344,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661582048,3.37633007,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661582249,8.99652675,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661582549,3.37633007,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661582749,8.99461211,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661582951,3.37633007,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661583151,8.99461211,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661583350,3.37633007,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661583648,8.99300731,84.345,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661583844,3.37633007,84.346,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661584251,3.38899172,84.359,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661584554,3.38899172,84.357,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661584852,3.38899172,84.355,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661585048,12.37987345,84.354,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661585246,8.99088173,84.353,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661585444,8.99088173,84.352,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661585747,8.99088173,84.351,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661585949,8.99088173,84.35,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661586150,3.38899172,84.354,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661586349,8.98790037,84.353,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661586550,8.98790037,84.352,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661586753,8.98790037,84.351,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661586948,3.38899172,84.354,84.311,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1771661596560,3.51530333,84.329,84.261,3.8570984]
["bitfinex-derivatives","SOLF0:USTF0",1771661596759,3.51530333,84.319,84.271,3.8570984]
["bitfinex-derivatives","SOLF0:USTF0",1771661596956,3.51530333,84.309,84.271,3.8570984]
["bitfinex-derivatives","SOLF0:USTF0",1771661599462,3.51530333,84.309,84.274,3.8570984]
["bitfinex-derivatives","SOLF0:USTF0",1771661600868,3.51530333,84.309,84.28,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661601366,3.51530333,84.309,84.281,3.8570984]
["bitfinex-derivatives","SOLF0:USTF0",1771661617878,3.51530333,84.309,84.287,0.07500878]
["bitfinex-derivatives","SOLF0:USTF0",1771661643499,3.51530333,84.309,84.27,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661643793,3.35953717,84.307,84.27,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661645390,3.35953717,84.307,84.28,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661651299,0.0754928,84.302,84.28,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661652494,0.0754928,84.302,84.281,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661652697,3.37522716,84.317,84.281,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661654501,3.37522716,84.317,84.28,3.60181536]
["bitfinex-derivatives","SOLF0:USTF0",1771661654701,3.37522716,84.317,84.27,7.5323295]
["bitfinex-derivatives","SOLF0:USTF0",1771661655597,3.33447833,84.315,84.27,7.5323295]
["bitfinex-derivatives","SOLF0:USTF0",1771661657902,3.33447833,84.315,84.271,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661664908,3.33447833,84.315,84.285,0.07487539]
["bitfinex-derivatives","SOLF0:USTF0",1771661680316,3.30760181,84.313,84.271,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661680516,3.30760181,84.311,84.271,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661680715,3.30760181,84.309,84.271,3.93051414]
["bitfinex-derivatives","SOLF0:USTF0",1771661700526,3.29152576,84.307,84.26,7.4861684]
["bitfinex-derivatives","SOLF0:USTF0",1771661700726,3.29152576,84.305,84.26,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661700918,3.29152576,84.297,84.251,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661701125,3.29152576,84.295,84.251,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661701325,3.29152576,84.293,84.251,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661701624,3.29152576,84.291,84.251,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661701821,3.29152576,84.291,84.253,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661703626,0.07498733,84.28,84.253,3.88492291]
["bitfinex-derivatives","SOLF0:USTF0",1771661705630,0.07498733,84.28,84.26,3.60124549]
["bitfinex-derivatives","SOLF0:USTF0",1771661707428,3.39694573,84.301,84.271,3.84618942]
["bitfinex-derivatives","SOLF0:USTF0",1771661711134,3.32568904,84.317,84.271,3.84618942]
["bitfinex-derivatives","SOLF0:USTF0",1771661711331,3.32568904,84.315,84.28,7.56783391]
["bitfinex-derivatives","SOLF0:USTF0",1771661711634,8.97726087,84.314,84.281,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661711834,3.32568904,84.315,84.281,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661712050,8.97658892,84.314,84.281,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661712235,3.32568904,84.315,84.281,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661712634,3.32568904,84.315,84.289,0.07526177]
["bitfinex-derivatives","SOLF0:USTF0",1771661714734,10.676,84.327,84.289,4.04185019]
["bitfinex-derivatives","SOLF0:USTF0",1771661714942,3.31742603,84.324,84.289,4.04185019]
["bitfinex-derivatives","SOLF0:USTF0",1771661716236,3.32697039,84.322,84.289,4.04185019]
["bitfinex-derivatives","SOLF0:USTF0",1771661720237,3.32697039,84.322,84.29,3.60124549]
["bitfinex-derivatives","SOLF0:USTF0",1771661720839,3.32697039,84.322,84.289,4.04185019]
["bitfinex-derivatives","SOLF0:USTF0",1771661725550,3.39302519,84.338,84.291,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661725754,3.39302519,84.336,84.291,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661725953,3.39302519,84.334,84.291,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661726153,8.95825683,84.333,84.291,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661726354,3.39302519,84.334,84.291,3.96658842]
["bitfinex-derivatives","SOLF0:USTF0",1771661726650,3.39302519,84.334,84.304,0.07530994]
["bitfinex-derivatives","SOLF0:USTF0",1771661736160,3.35401727,84.329,84.304,0.07530994]
["bitfinex-derivatives","SOLF0:USTF0",1771661744665,3.3445584,84.346,84.304,3.72095048]
["bitfinex-derivatives","SOLF0:USTF0",1771661744966,3.3445584,84.346,84.311,3.64564054]
["bitfinex-derivatives","SOLF0:USTF0",1771661745362,3.3445584,84.359,84.321,3.64564054]
["bitfinex-derivatives","SOLF0:USTF0",1771661748964,3.3445584,84.359,84.332,0.07494421]
["bitfinex-derivatives","SOLF0:USTF0",1771661755980,14.0164584,84.359,84.332,0.07494421]
["bitfinex-derivatives","SOLF0:USTF0",1771661756181,3.34169781,84.349,84.312,3.64564054]
["bitfinex-derivatives","SOLF0:USTF0",1771661767486,0.07485656,84.354,84.321,3.83708665]
["bitfinex-derivatives","SOLF0:USTF0",1771661767788,3.36666634,84.369,84.331,3.83708665]
["bitfinex-derivatives","SOLF0:USTF0",1771661772294,3.37573965,84.379,84.331,3.83708665]
["bitfinex-derivatives","SOLF0:USTF0",1771661772596,3.37573965,84.379,84.332,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661774992,3.37573965,84.379,84.334,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771661775297,3.37573965,84.379,84.335,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661779293,3.37573965,84.379,84.349,0.07510116]
["bitfinex-derivatives","SOLF0:USTF0",1771661783998,3.24875241,84.399,84.352,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661784194,3.2450829,84.397,84.361,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661784900,3.2450829,84.379,84.371,0.07501244]
["bitfinex-derivatives","SOLF0:USTF0",1771661785099,3.2450829,84.379,84.337,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661789610,3.2450829,84.379,84.321,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661790809,3.2450829,84.379,84.32,23.605812]
["bitfinex-derivatives","SOLF0:USTF0",1771661790810,3.2450829,84.379,84.323,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661791006,3.2450829,84.379,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661801124,8.93254138,84.378,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661801423,3.16677611,84.377,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661806316,3.23457591,84.375,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661809130,3.24022828,84.373,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661811133,12.20194758,84.372,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661811330,3.24181011,84.372,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661812134,12.21697068,84.371,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661812336,8.96399302,84.37,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661812530,3.25297766,84.371,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661812731,12.21697068,84.37,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661812934,3.25297766,84.37,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661819136,12.21574154,84.369,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661819339,3.24957042,84.369,84.331,3.74295871]
["bitfinex-derivatives","SOLF0:USTF0",1771661821538,3.24652537,84.388,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661821739,8.96612894,84.387,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822041,8.96612894,84.386,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822235,3.24652537,84.388,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822236,8.96612894,84.385,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822435,8.96612894,84.384,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822636,3.24652537,84.388,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661822838,8.96209083,84.387,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661823037,8.96209083,84.386,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661823240,8.96209083,84.385,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661823540,3.24652537,84.388,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661823736,8.96011065,84.387,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661824039,8.96011065,84.386,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661824240,3.24652537,84.388,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661824540,8.9585315,84.387,84.351,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661824840,3.17703682,84.398,84.361,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661825038,12.13546161,84.397,84.361,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661825239,8.95842479,84.396,84.361,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661825439,8.95842479,84.395,84.371,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661825641,8.95842479,84.394,84.371,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661825840,8.95842479,84.393,84.371,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661826137,3.17703682,84.407,84.371,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661826438,3.15759904,84.424,84.381,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661826737,3.15759904,84.419,84.37,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661826937,3.15759904,84.417,84.37,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661827138,3.15759904,84.415,84.37,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661827441,3.15759904,84.413,84.37,3.93600518]
["bitfinex-derivatives","SOLF0:USTF0",1771661827637,3.15327586,84.411,84.361,3.8324956]
["bitfinex-derivatives","SOLF0:USTF0",1771661827842,3.15327586,84.409,84.361,3.8324956]
["bitfinex-derivatives","SOLF0:USTF0",1771661835140,0.07515795,84.393,84.361,3.8324956]
["bitfinex-derivatives","SOLF0:USTF0",1771661868476,0.07515795,84.393,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771661868677,0.07515795,84.393,84.368,14.3193041]
["bitfinex-derivatives","SOLF0:USTF0",1771661868870,0.07515795,84.393,84.369,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661870677,0.07515795,84.393,84.371,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771661870878,0.07515795,84.393,84.372,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661875084,0.07515795,84.393,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661875578,2.97774688,84.409,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661875777,11.89427422,84.408,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661875975,8.93247739,84.407,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661876182,8.93247739,84.406,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661876385,8.93247739,84.405,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661876583,8.93247739,84.404,84.375,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661876779,2.97981704,84.384,84.344,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661876979,2.99612235,84.379,84.344,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661877283,2.99612235,84.377,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661877481,2.99612235,84.369,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661877684,2.99612235,84.367,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661877887,2.99612235,84.365,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661878087,2.99612235,84.363,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661878387,0.07486495,84.357,84.331,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661882588,3.57752631,84.375,84.341,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661883995,10.667,84.398,84.33,3.59371244]
["bitfinex-derivatives","SOLF0:USTF0",1771661883996,3.61992887,84.369,84.33,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661887392,3.32013832,84.389,84.342,3.6487041]
["bitfinex-derivatives","SOLF0:USTF0",1771661889695,3.32013832,84.389,84.344,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661890086,3.32013832,84.389,84.351,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661891502,3.32013832,84.389,84.362,0.07542369]
["bitfinex-derivatives","SOLF0:USTF0",1771661893594,3.28468097,84.399,84.362,3.98453486]
["bitfinex-derivatives","SOLF0:USTF0",1771661894597,3.28468097,84.409,84.362,3.98453486]
["bitfinex-derivatives","SOLF0:USTF0",1771661897709,3.2747143,84.407,84.362,3.98453486]
["bitfinex-derivatives","SOLF0:USTF0",1771661898101,3.2747143,84.399,84.362,3.98453486]
["bitfinex-derivatives","SOLF0:USTF0",1771661898302,3.2747143,84.399,84.362,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661906313,3.2747143,84.399,84.372,0.07520111]
["bitfinex-derivatives","SOLF0:USTF0",1771661909109,3.20175028,84.397,84.372,0.07520111]
["bitfinex-derivatives","SOLF0:USTF0",1771661909912,6.79633458,84.41,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661910111,9.3038612,84.409,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661910407,9.3038612,84.408,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661910613,9.3038612,84.407,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661910809,9.3038612,84.406,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661911011,9.3038612,84.405,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661911213,9.3038612,84.404,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661911416,9.3038612,84.403,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661911608,9.3038612,84.402,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661911808,9.3038612,84.401,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661912008,9.3038612,84.4,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661912208,9.3038612,84.399,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661912507,3.20217652,84.409,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661912806,9.30515314,84.408,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661913004,9.30515314,84.407,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661913214,9.30515314,84.406,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661913409,9.30515314,84.405,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661913610,9.30515314,84.404,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661913909,9.30515314,84.403,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661914104,9.30515314,84.402,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661914310,9.30515314,84.401,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661914510,9.30515314,84.4,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661914710,9.30515314,84.399,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661914911,3.20217652,84.409,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661915111,12.39649848,84.408,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661915311,9.30615773,84.407,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661915511,9.30615773,84.406,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661915715,9.30615773,84.405,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661915915,9.30615773,84.404,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661916208,9.30615773,84.403,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661916413,9.30615773,84.402,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661916615,9.30615773,84.401,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661916818,9.30615773,84.4,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661917016,9.30615773,84.399,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661917220,9.30615773,84.398,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661917514,9.30615773,84.397,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661917714,3.15107123,84.4,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661917912,9.30810042,84.399,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661918114,9.30810042,84.398,84.373,3.90911117]
["bitfinex-derivatives","SOLF0:USTF0",1771661918309,3.5945843,84.41,84.372,0.07520111]
["bitfinex-derivatives","SOLF0:USTF0",1771661918310,3.1504317,84.396,84.372,0.07520111]
["bitfinex-derivatives","SOLF0:USTF0",1771661921322,3.02485368,84.389,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661921620,3.02485368,84.387,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661921821,3.02485368,84.385,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661922621,3.02485368,84.383,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661925924,9.3189981,84.382,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661926122,3.02485368,84.383,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661926324,9.31929178,84.382,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661926519,3.02485368,84.383,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661926714,9.31929178,84.382,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661926919,2.93234671,84.392,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661927214,2.93234671,84.39,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661927415,2.93234671,84.388,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661927721,9.31929178,84.387,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661928019,9.31929178,84.386,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661928323,9.31929178,84.385,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661928524,9.31929178,84.384,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661928725,9.31929178,84.383,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661929026,9.31929178,84.382,84.35,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661929222,2.9842355,84.379,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661929822,2.9842355,84.379,84.341,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661932926,3.01909539,84.377,84.33,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661933130,3.01909539,84.375,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661933332,3.01909539,84.373,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661933629,3.01909539,84.371,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661933829,3.01909539,84.369,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661937532,0.07469067,84.358,84.331,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661940830,0.07469067,84.358,84.341,3.64034775]
["bitfinex-derivatives","SOLF0:USTF0",1771661949145,0.07469067,84.358,84.33,7.61254013]
["bitfinex-derivatives","SOLF0:USTF0",1771661949746,3.02543043,84.358,84.321,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661950740,2.95073976,84.356,84.321,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661951045,2.95073976,84.354,84.321,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661960254,2.95073976,84.354,84.31,3.5945843]
["bitfinex-derivatives","SOLF0:USTF0",1771661960454,2.93874292,84.352,84.31,3.5945843]
["bitfinex-derivatives","SOLF0:USTF0",1771661960656,2.93874292,84.35,84.31,3.5945843]
["bitfinex-derivatives","SOLF0:USTF0",1771661961055,2.93874292,84.35,84.311,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661961949,2.94315196,84.34,84.302,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661968449,0.07508972,84.329,84.302,4.01795583]
["bitfinex-derivatives","SOLF0:USTF0",1771661982071,2.9886003,84.328,84.284,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661983874,2.99005348,84.325,84.284,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661984474,2.99005348,84.325,84.234,56.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771661984475,2.99005348,84.309,84.271,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661985671,11.05988342,84.332,84.271,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661985876,2.99042531,84.33,84.281,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661986072,12.0922578,84.329,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661986373,2.99042531,84.34,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661986578,2.99042531,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661986874,12.08966926,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661987073,9.09924395,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661987383,9.09924395,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661987572,9.09924395,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661987774,9.09924395,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661987975,9.09924395,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661988278,9.09924395,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661988580,9.09924395,84.33,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661988776,2.90898835,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661988977,9.09951605,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661989178,9.09951605,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661989480,9.09951605,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661989680,9.09951605,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661989882,9.09951605,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661990081,2.90898835,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661990383,9.09976316,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661990680,9.09976316,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661990873,9.09976316,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661991075,2.90898835,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661991273,2.80371374,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661991484,11.82746675,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661991776,11.82746675,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661991976,2.80371374,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661994688,3.5991515,84.34,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661994985,9.02971352,84.339,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661995283,9.02971352,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661995484,9.02971352,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661995676,9.02971352,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661995878,9.02971352,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661996075,9.02971352,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661996381,9.02971352,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661996580,2.82422015,84.342,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661996782,9.03058411,84.341,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661996982,9.03058411,84.34,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661997285,9.03058411,84.339,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661997483,9.03058411,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661997683,9.03058411,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661997883,9.03058411,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661998084,9.03058411,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661998288,9.03058411,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661998487,9.03058411,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661998689,13.49798117,84.34,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661998890,9.03116312,84.339,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661999090,9.03116312,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661999297,9.03116312,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661999489,9.03116312,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661999689,9.03116312,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771661999892,9.03116312,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000089,9.03116312,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000287,2.82856874,84.339,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000488,11.86063976,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000687,9.03207102,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000886,2.82856874,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662000887,9.03207102,84.336,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662001183,9.03207102,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662001389,9.03207102,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662001589,9.03207102,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662001791,9.03207102,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662001989,2.82856874,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662002190,9.03272308,84.337,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662002386,2.82176977,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662002587,2.82176977,84.333,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662002787,11.85449285,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662002989,2.82176977,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662004192,9.03529923,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662004392,2.82176977,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662004592,9.03548316,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662004792,2.82176977,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662004993,9.03548316,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662005193,2.82176977,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662005398,9.03650538,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662005693,9.03681174,84.33,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662005885,2.82176977,84.332,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662006085,9.03681173,84.331,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662006286,0.07494431,84.319,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662012100,10.6743,84.34,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662012395,9.03835963,84.339,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662012593,9.03835963,84.338,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662012902,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662013403,9.03940535,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662013600,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662013901,9.03940535,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662014101,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662014398,9.03978144,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662014599,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662014800,9.04013115,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662015000,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662015298,9.04013115,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662015498,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662015698,9.04090424,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662015900,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662016101,9.04090488,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662016301,10.6749,84.335,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662016503,9.04173025,84.334,84.291,3.65312438]
["bitfinex-derivatives","SOLF0:USTF0",1771662016704,2.97265554,84.349,84.301,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662017002,9.04140417,84.348,84.301,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662017203,9.04140417,84.347,84.301,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662017398,9.04140417,84.346,84.301,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662017594,2.97232803,84.348,84.301,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662018002,2.97232803,84.348,84.311,3.64030553]
["bitfinex-derivatives","SOLF0:USTF0",1771662022502,2.97232803,84.348,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662027912,2.97232803,84.348,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662033912,7.19421075,84.37,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662034117,3.59589135,84.37,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662034513,132.44677222,84.362,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662034714,3.59589135,84.361,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662035012,3.5983194,84.36,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662035216,3.59925584,84.359,84.321,3.71513362]
["bitfinex-derivatives","SOLF0:USTF0",1771662038318,3.59925584,84.359,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662038920,3.60275762,84.356,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662039219,3.60689077,84.349,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662047729,3.60141411,84.348,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662058040,3.59888678,84.361,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662058242,19.14881561,84.36,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662058543,3.59888678,84.358,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662058743,3.59888678,84.356,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059042,3.59888678,84.354,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059237,3.57713494,84.352,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059433,3.5983194,84.36,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059434,12.56507824,84.351,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059635,8.9879433,84.35,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662059843,3.57713494,84.351,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662060143,8.99233422,84.35,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662060343,8.9951798,84.349,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662060543,3.57713494,84.351,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662060839,8.9951798,84.35,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662061039,8.9951798,84.349,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662061245,3.57713494,84.351,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662061444,8.99941262,84.35,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662061645,8.99941262,84.349,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662061845,8.99941262,84.348,84.321,3.7801882]
["bitfinex-derivatives","SOLF0:USTF0",1771662062042,3.49419169,84.346,84.321,0.07482809]
["bitfinex-derivatives","SOLF0:USTF0",1771662078663,128.85088087,84.362,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662078857,9.00231296,84.361,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079060,9.00231296,84.36,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079260,9.00231296,84.359,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079460,128.85088087,84.362,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079461,9.00231296,84.358,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079660,9.00231296,84.357,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662079963,9.00231296,84.356,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662080154,132.34382157,84.362,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662080357,12.49249311,84.361,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662080558,8.99955241,84.36,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662080758,8.99955241,84.359,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662080956,3.4929407,84.361,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662081158,8.91105683,84.36,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662081361,8.91105683,84.359,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662081561,3.4929407,84.361,84.321,4.08713191]
["bitfinex-derivatives","SOLF0:USTF0",1771662082066,11.07500164,84.38,84.322,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662082067,3.43967263,84.371,84.322,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662082268,12.34858949,84.37,84.331,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662082475,3.43967263,84.37,84.331,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662082664,3.43967263,84.37,84.33,3.5983194]
["bitfinex-derivatives","SOLF0:USTF0",1771662082665,3.43967263,84.38,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662082859,8.90452562,84.379,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662083061,8.90452562,84.378,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662083266,3.43967263,84.38,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662083466,8.89958257,84.379,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662083767,8.89979646,84.378,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662083974,8.89979646,84.377,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662084174,3.43967263,84.38,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662084469,8.89979709,84.379,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662084670,3.43967263,84.38,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662084868,8.89655126,84.379,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085069,3.43967263,84.38,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085263,3.47452293,84.399,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085469,10.6662,84.404,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085470,3.47452293,84.397,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085669,12.36450164,84.396,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662085969,8.88997871,84.395,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662086162,3.47452293,84.396,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662087071,3.47452293,84.396,84.361,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662087965,3.47452293,84.396,84.35,3.5983194]
["bitfinex-derivatives","SOLF0:USTF0",1771662088469,3.47452293,84.396,84.35,7.61062322]
["bitfinex-derivatives","SOLF0:USTF0",1771662088673,3.47452293,84.396,84.351,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662091074,3.50725827,84.389,84.341,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662094472,3.50725827,84.389,84.357,0.07469124]
["bitfinex-derivatives","SOLF0:USTF0",1771662096879,10.6683,84.388,84.357,0.07469124]
["bitfinex-derivatives","SOLF0:USTF0",1771662097080,3.34360207,84.379,84.331,4.01230382]
["bitfinex-derivatives","SOLF0:USTF0",1771662098078,3.34360207,84.379,84.34,3.59474865]
["bitfinex-derivatives","SOLF0:USTF0",1771662098278,3.34360207,84.379,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662105180,3.34360207,84.379,84.332,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662105879,3.34360207,84.379,84.34,3.59474865]
["bitfinex-derivatives","SOLF0:USTF0",1771662111092,3.34360207,84.379,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662125306,3.33964227,84.377,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662134315,12.24631777,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662134525,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662138420,8.92269079,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662138622,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662138919,8.92269079,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662139120,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662139322,8.92269079,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662139523,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662139724,8.92408364,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662139923,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662140125,8.92408364,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662140319,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662140519,8.92563521,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662140719,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662140922,8.92563521,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662141121,8.92563521,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662141321,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662141518,8.94878971,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662141722,8.94878971,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662141918,8.94878971,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662142122,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662142323,8.94889802,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662142527,8.94889802,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662142728,8.94889802,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662142929,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662143227,8.94913267,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662143427,8.94913267,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662143629,8.94913267,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662143928,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144127,8.94939376,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144326,8.94939376,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144525,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144526,8.94939376,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144726,8.94939376,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662144928,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662145129,8.95014335,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662145329,8.95014335,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662145529,8.95014335,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662145728,8.95014335,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662146029,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662146221,8.95100403,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662146426,8.95100403,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662146625,8.95100403,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662146826,8.95100403,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662147027,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662147230,8.95189556,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662147431,8.95189556,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662147630,8.95189556,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662147829,8.95189556,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662148025,8.95189556,84.371,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662148332,3.32817741,84.376,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662148530,12.29465784,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662148731,8.95472113,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662149034,8.95472113,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662149333,8.95472113,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662149532,8.95472113,84.371,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662149827,8.95472113,84.37,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662150030,3.33993671,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662150235,8.95700254,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662150433,8.95700254,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662150630,8.95700254,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662150832,8.95700254,84.371,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662151132,8.95700254,84.37,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662151433,8.95700254,84.369,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662151634,3.33993671,84.375,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662151834,8.95797897,84.374,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662152134,8.95797897,84.373,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662152336,8.95797897,84.372,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662152634,8.95797897,84.371,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662152828,8.95797897,84.37,84.341,4.02649437]
["bitfinex-derivatives","SOLF0:USTF0",1771662153028,3.33859544,84.389,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662153234,8.95785424,84.388,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662153423,8.95785424,84.387,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662153625,3.33859544,84.389,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662153831,8.95227383,84.388,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662154032,8.95227383,84.387,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662154232,3.33859544,84.389,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662154436,8.94858155,84.388,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662154635,3.33859544,84.389,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662154836,8.94858155,84.388,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662155036,3.33859544,84.389,84.351,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662155725,3.33859544,84.389,84.35,3.59592728]
["bitfinex-derivatives","SOLF0:USTF0",1771662155930,3.30664463,84.387,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662156131,3.30664463,84.385,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662156330,3.30664463,84.383,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662156632,3.30664463,84.381,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662156837,3.30664463,84.379,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662157032,12.25292103,84.378,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662157233,3.30664463,84.378,84.341,3.88352122]
["bitfinex-derivatives","SOLF0:USTF0",1771662175157,3.25968684,84.376,84.331,3.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1771662175552,3.25968684,84.376,84.341,3.77087732]
["bitfinex-derivatives","SOLF0:USTF0",1771662192966,3.25968684,84.376,84.33,3.59592728]
["bitfinex-derivatives","SOLF0:USTF0",1771662193170,3.24552716,84.369,84.326,21.59464991]
["bitfinex-derivatives","SOLF0:USTF0",1771662193371,3.24552716,84.367,84.326,21.59464991]
["bitfinex-derivatives","SOLF0:USTF0",1771662193567,3.24552716,84.365,84.326,21.59464991]
["bitfinex-derivatives","SOLF0:USTF0",1771662193768,3.24552716,84.363,84.326,21.59464991]
["bitfinex-derivatives","SOLF0:USTF0",1771662193969,3.24552716,84.361,84.326,21.59464991]
["bitfinex-derivatives","SOLF0:USTF0",1771662194169,3.24552716,84.359,84.326,25.60367947]
["bitfinex-derivatives","SOLF0:USTF0",1771662204172,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662217685,3.24552716,84.359,84.33,3.59709015]
["bitfinex-derivatives","SOLF0:USTF0",1771662220689,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662240415,8.90723352,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662240616,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662240810,8.90723352,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662241010,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662241210,8.90723352,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662241509,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662241709,8.90723568,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662241910,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662242112,8.90723568,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662242311,3.24552716,84.359,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662242512,12.14422374,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662242717,3.23698563,84.358,84.327,4.00902956]
["bitfinex-derivatives","SOLF0:USTF0",1771662244718,3.23625811,84.356,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662245020,3.23625811,84.354,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662245319,3.23493655,84.352,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662245517,3.23493655,84.35,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662245820,3.23493655,84.348,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662246021,3.23493655,84.346,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662253525,3.25328403,84.359,84.314,4.01361783]
["bitfinex-derivatives","SOLF0:USTF0",1771662253727,3.25328403,84.368,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662254021,8.88931755,84.367,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662254226,8.88931755,84.366,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662254426,8.88931755,84.365,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662254627,8.88931755,84.364,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662254927,8.88931755,84.363,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662255127,8.88931755,84.362,84.321,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662255324,3.25328403,84.367,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662255527,8.88931073,84.366,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662255727,8.88931073,84.365,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662255926,8.88931073,84.364,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662256127,3.25328403,84.367,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662256327,8.88930848,84.366,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662256527,8.88930848,84.365,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662256726,8.88930848,84.364,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662256928,3.22837365,84.376,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662257128,11.85270103,84.375,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662257328,11.85270103,84.374,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662257526,11.85270103,84.373,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662257725,11.85270103,84.372,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662257926,8.88934896,84.371,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662258125,8.88934896,84.37,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662258427,8.88934896,84.369,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662258724,8.88934896,84.368,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662258926,3.22837365,84.376,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662259129,12.0677845,84.375,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662259429,8.88854823,84.374,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662259624,8.88854823,84.373,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662259831,3.17923627,84.375,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662260031,12.06469351,84.374,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662260332,12.06469351,84.373,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662260630,3.17676305,84.372,84.331,3.63882281]
["bitfinex-derivatives","SOLF0:USTF0",1771662287149,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662287354,8.89004845,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662287554,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662302263,8.89494604,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662302458,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662302659,8.89494612,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662302858,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662303162,8.89494612,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662303462,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662303664,8.89559473,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662303960,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662304555,8.89540954,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662304760,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662304960,8.89540954,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662305161,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662305361,8.89524148,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662305561,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662305861,8.89524148,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662306164,3.20372213,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662306367,12.12390476,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662306663,3.22879307,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662325273,162.6697413,84.392,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662325274,12.3376872,84.38,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662325478,8.90400687,84.379,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662325673,8.90400687,84.378,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662325874,3.43368033,84.38,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662326074,12.33840341,84.379,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662326375,3.43368033,84.388,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662326576,8.90464735,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662326875,8.90464735,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662327069,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662327375,8.90464735,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662327566,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662327772,8.90529165,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662327965,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662328170,8.90529165,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662328371,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662328576,8.90608519,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662328776,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662329075,8.90608519,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662329374,8.9070618,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662329675,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662329878,8.9070618,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330071,8.9070618,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330272,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330472,8.90828771,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330677,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330678,8.90828771,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662330978,3.43368033,84.385,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662331174,8.90828771,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662331373,8.90828771,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662331578,8.90828771,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662331779,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662331978,8.90990127,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662332178,8.90990127,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662332478,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662332777,8.91045521,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662332979,8.91045521,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662333280,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662333480,8.91029464,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662333673,8.91029464,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662333977,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662334178,8.91029464,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662334379,8.91029464,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662334573,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662334772,8.91015823,84.383,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662334973,8.91015823,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662335171,3.43228408,84.384,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662335380,3.46250768,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662335572,8.91003289,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662335776,3.46250768,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662336082,8.91024784,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662336283,3.46250768,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662336582,8.91026738,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662336778,3.46250768,84.382,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662337082,12.37277506,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662337280,3.46250768,84.381,84.341,3.68379497]
["bitfinex-derivatives","SOLF0:USTF0",1771662342079,3.47645122,84.394,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662342283,8.90990999,84.393,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662342484,3.47645122,84.394,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662342682,8.90829156,84.393,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662342884,3.47645122,84.394,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662343084,8.90829156,84.393,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662343285,3.47645122,84.394,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662343984,3.47603346,84.392,84.351,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662350293,3.47603346,84.392,84.361,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662350491,3.50715788,84.409,84.361,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662350797,3.50715788,84.407,84.371,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662350999,8.8996279,84.406,84.371,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662351200,3.50715788,84.407,84.371,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662356699,3.50715788,84.407,84.38,7.59291307]
["bitfinex-derivatives","SOLF0:USTF0",1771662359502,3.50715788,84.407,84.381,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662362102,3.32858569,84.421,84.381,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662368408,3.33700138,84.419,84.381,3.99749923]
["bitfinex-derivatives","SOLF0:USTF0",1771662375608,3.33700138,84.419,84.364,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771662375609,3.41710142,84.416,84.364,14.6512469]
["bitfinex-derivatives","SOLF0:USTF0",1771662375812,3.41710142,84.416,84.365,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662376810,0.07465481,84.399,84.365,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662379215,0.07465481,84.399,84.371,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662392419,3.47445356,84.399,84.36,7.57546074]
["bitfinex-derivatives","SOLF0:USTF0",1771662392921,3.47445356,84.399,84.361,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662393923,3.39955121,84.397,84.334,32.80896287]
["bitfinex-derivatives","SOLF0:USTF0",1771662394126,3.39955121,84.395,84.35,3.59541384]
["bitfinex-derivatives","SOLF0:USTF0",1771662394321,3.39955121,84.393,84.35,3.59541384]
["bitfinex-derivatives","SOLF0:USTF0",1771662394522,3.39955121,84.391,84.35,3.59541384]
["bitfinex-derivatives","SOLF0:USTF0",1771662395025,3.39955121,84.391,84.35,7.57546074]
["bitfinex-derivatives","SOLF0:USTF0",1771662395926,3.39955121,84.391,84.35,7.57499947]
["bitfinex-derivatives","SOLF0:USTF0",1771662396832,3.39955121,84.391,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662428251,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662432256,8.91270065,84.388,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662432456,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662432655,8.91270065,84.388,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662432957,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662433151,8.91270065,84.388,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662433358,8.91270065,84.387,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662433550,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662434258,8.91687064,84.388,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662434557,8.91697786,84.387,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662434755,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662434956,8.91697786,84.388,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662435157,8.91697786,84.387,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662435349,8.91697786,84.386,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662435545,3.45427551,84.389,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662435759,3.45167937,84.387,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662435959,12.37145664,84.386,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662436155,8.92336543,84.385,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662436347,8.92336543,84.384,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662436546,3.45167937,84.386,84.351,3.9800469]
["bitfinex-derivatives","SOLF0:USTF0",1771662436757,3.45167937,84.384,84.342,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662436947,3.45167937,84.384,84.35,7.2587523]
["bitfinex-derivatives","SOLF0:USTF0",1771662437154,8.92863668,84.383,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662437352,8.92863668,84.382,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662437555,3.45167937,84.384,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662437758,8.92863226,84.383,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662437959,8.92863226,84.382,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662438150,3.45167937,84.384,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662438354,3.45085737,84.382,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662441457,12.39836189,84.381,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662441657,3.45023669,84.381,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662450171,3.45041913,84.379,84.351,3.66379973]
["bitfinex-derivatives","SOLF0:USTF0",1771662466478,18.33986044,84.41,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771662466479,3.46537155,84.389,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771662466779,3.46537155,84.387,84.354,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662468884,3.46537155,84.387,84.345,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771662468885,3.46502667,84.385,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662469080,3.46502667,84.383,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662469385,3.39220654,84.381,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662469585,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662472687,8.94186637,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662472986,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662473288,8.94186637,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662473491,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662473687,8.94177221,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662473887,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662474089,8.94177221,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662474289,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662474484,8.94168253,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662474780,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662474979,8.94168253,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662475188,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662475378,8.94159712,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662475583,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662475788,8.94159712,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662475989,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662476182,8.94159712,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662476381,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662476581,8.9415158,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662476783,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662477082,8.94151517,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662477282,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662477479,8.94143848,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662477689,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662477890,8.94143848,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662478084,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662478387,8.94136553,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662478588,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662478889,8.94136553,84.378,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662479088,3.39220654,84.379,84.345,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662479390,8.94134106,84.378,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662479591,3.36801836,84.387,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662479791,3.36801836,84.385,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662480090,8.94133571,84.384,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662480389,8.94133571,84.383,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662480689,8.94133571,84.382,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662480884,8.94133571,84.381,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662481085,8.94133571,84.38,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662481280,8.94133571,84.379,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662481484,8.94133571,84.378,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662481785,3.36801836,84.385,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662481981,8.94123353,84.384,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662482182,8.94123353,84.383,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662482382,8.94123353,84.382,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662482585,8.94123353,84.381,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662482784,8.94123353,84.38,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662482984,8.94123353,84.379,84.351,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662483193,3.59510531,84.4,84.334,28.09986349]
["bitfinex-derivatives","SOLF0:USTF0",1771662483194,3.32755005,84.395,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662483494,12.26083159,84.394,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662483694,8.94048272,84.393,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662483992,8.94048272,84.392,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662484192,8.94048272,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662484392,8.94048272,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662484592,8.94048272,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662484793,8.94048272,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662484994,8.94048272,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662485191,8.94048272,84.386,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662485390,8.94048272,84.385,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662485590,8.94048272,84.384,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662485887,3.32034887,84.394,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662486086,3.26168747,84.392,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662486283,8.94000347,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662486486,8.94000347,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662486685,8.94000347,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662486887,8.94000347,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662487094,8.94000347,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662487294,8.94000347,84.386,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662487593,8.94000347,84.385,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662487894,3.26168747,84.392,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662488093,12.22493828,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662488296,8.939184,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662488595,8.939184,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662488795,8.939184,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662488994,8.939184,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662489198,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662489388,8.93791876,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662489591,8.93791876,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662489886,8.93791876,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662490195,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662490495,8.93738444,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662490692,8.93738444,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662490895,8.93738444,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662491096,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662491394,8.93690757,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662491695,8.93690757,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662491887,8.93690757,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662492088,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662492298,8.93647989,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662492493,8.93647989,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662492692,8.93647989,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662492987,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662493296,8.93647989,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662493496,8.93647989,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662493698,8.93647989,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662493888,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662494193,8.93609503,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662494395,8.93609503,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662494596,8.93609503,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662494798,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662494995,8.93574856,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662495297,8.93574856,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662495498,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662495698,8.93547509,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662495896,8.93547509,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662496196,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662496387,8.93520078,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662496592,8.93520078,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662496792,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662496992,8.93520078,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662497194,8.93520078,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662497396,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662497696,8.93495648,84.39,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662497896,8.93495648,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498095,3.28575428,84.391,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498295,10.6664,84.402,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498296,3.40867587,84.389,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498497,12.34341518,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498700,8.93473931,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662498900,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662499199,8.93495451,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662499399,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662499600,8.93489255,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662499800,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662500000,8.93489255,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662500202,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662500402,8.93484448,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662500602,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662500900,8.93484448,84.387,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662501096,3.40867587,84.388,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662503706,0.07470628,84.383,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662505597,3.42114831,84.399,84.361,3.96816988]
["bitfinex-derivatives","SOLF0:USTF0",1771662507212,3.42114831,84.399,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771662507213,3.42114831,84.399,84.37,3.59510531]
["bitfinex-derivatives","SOLF0:USTF0",1771662508609,3.42114831,84.399,84.37,7.43956308]
["bitfinex-derivatives","SOLF0:USTF0",1771662509310,3.42114831,84.399,84.371,3.84445777]
["bitfinex-derivatives","SOLF0:USTF0",1771662534142,3.5323884,84.395,84.351,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662534343,3.5323884,84.389,84.351,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662541748,3.5323884,84.389,84.341,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662541945,3.58461898,84.386,84.341,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662542250,3.58461898,84.384,84.341,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662542550,3.58461898,84.382,84.341,3.83394782]
["bitfinex-derivatives","SOLF0:USTF0",1771662550352,3.58461898,84.382,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662578063,8.93893129,84.381,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662578259,3.37813704,84.379,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662580164,8.94465222,84.378,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662580366,3.37813704,84.379,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662580367,8.94465222,84.377,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662580568,3.37813704,84.379,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662580763,3.37811694,84.377,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662581667,8.94668743,84.376,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662581865,3.37811694,84.377,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662582069,8.94774456,84.376,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662582363,3.37811694,84.377,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662582665,8.94780279,84.376,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662582867,3.37811694,84.377,84.353,0.07481536]
["bitfinex-derivatives","SOLF0:USTF0",1771662583061,10.6683,84.387,84.34,3.5956643]
["bitfinex-derivatives","SOLF0:USTF0",1771662583062,3.38322734,84.375,84.34,3.5956643]
["bitfinex-derivatives","SOLF0:USTF0",1771662583260,3.38322734,84.375,84.341,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662583664,3.38322734,84.375,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662583864,3.39233113,84.373,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662584063,3.39233113,84.371,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662584270,3.39233113,84.369,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662584569,3.39233113,84.367,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662584770,12.34152489,84.366,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662585070,8.94919376,84.365,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662585270,3.39233113,84.366,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662585769,12.33970387,84.365,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662586070,3.39191517,84.365,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662586271,8.94897775,84.364,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662586570,3.39191517,84.365,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662593475,0.0749318,84.356,84.331,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662599477,3.32046011,84.374,84.341,3.9289285]
["bitfinex-derivatives","SOLF0:USTF0",1771662607584,3.32046011,84.374,84.33,7.23808146]
["bitfinex-derivatives","SOLF0:USTF0",1771662607789,3.32046011,84.374,84.331,3.64241716]
["bitfinex-derivatives","SOLF0:USTF0",1771662608382,3.42897838,84.369,84.321,3.64241716]
["bitfinex-derivatives","SOLF0:USTF0",1771662608689,3.42897838,84.359,84.321,3.64241716]
["bitfinex-derivatives","SOLF0:USTF0",1771662608891,3.42897838,84.357,84.321,3.64241716]
["bitfinex-derivatives","SOLF0:USTF0",1771662613689,3.42897838,84.357,84.311,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662622898,3.42897838,84.357,84.315,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662623104,3.35407593,84.366,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662630306,3.35407593,84.366,84.321,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662631212,3.35407593,84.366,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662632708,0.0750634,84.357,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662667646,10.6693,84.379,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662667853,11.87637486,84.378,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662668054,11.87637486,84.377,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662668353,8.91340542,84.376,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662668552,8.91340542,84.375,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662668754,8.91340542,84.374,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662669053,8.91340542,84.373,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662669253,8.91340542,84.372,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662669454,8.91340542,84.371,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662669653,8.91340542,84.37,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662669855,8.91340542,84.369,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662670055,8.91340542,84.368,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662670257,14.07851015,84.377,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662670552,8.91016176,84.376,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662670756,8.91016176,84.375,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662670957,8.91016176,84.374,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662671258,8.91016176,84.373,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662671554,8.91016176,84.372,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662671755,14.07851015,84.377,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662671957,8.90946407,84.376,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662672150,8.90946407,84.375,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662672350,8.90946407,84.374,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662672548,8.90946407,84.373,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662672758,8.90946407,84.372,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662672953,14.07851015,84.377,84.331,3.65072108]
["bitfinex-derivatives","SOLF0:USTF0",1771662673253,8.90887403,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662673556,8.90887403,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662673758,8.90887403,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662673947,8.90887403,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662674148,8.90887403,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662674354,14.07851015,84.377,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662674556,8.9079622,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662674755,8.9079622,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662674956,8.9079622,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662675156,8.9079622,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662675453,8.9079622,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662675654,14.07851015,84.377,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662675855,8.90761177,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662676054,8.90761177,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662676254,8.90761177,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662676457,8.90761177,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662676658,8.90761177,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662676859,3.40649711,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662677059,8.90732536,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662677358,8.90732536,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662677559,8.90732536,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662677759,3.40649711,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662677961,8.90709601,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662678158,8.90709601,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662678359,8.90709601,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662678563,3.40649711,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662678862,8.90692038,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662679053,8.90692038,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662679252,8.90692038,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662679455,3.40649711,84.376,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662679662,12.31376419,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662679862,8.90681035,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662680063,8.90681035,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662680364,3.40695384,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662680662,8.90674909,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662680863,8.90674909,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662681058,3.40695384,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662681260,8.90685722,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662681463,8.90685722,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662681663,8.90685722,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662681863,8.90685722,84.371,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662682064,8.90685722,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662682264,3.40695384,84.375,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662682466,12.28935777,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662682764,8.8821403,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662682965,8.8821403,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662683264,3.40721747,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662683265,8.8821403,84.371,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662683466,8.8821403,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662683666,3.40721747,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662683863,8.88221303,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662684167,8.88221303,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662684464,8.88221303,84.371,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662684767,8.88221303,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662684965,3.40721747,84.374,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662685165,8.88233491,84.373,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662685465,8.88233491,84.372,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662685662,12.28832756,84.371,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662685862,12.28832756,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662686161,3.40599265,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662700379,8.88388842,84.369,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662700581,3.40599265,84.37,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662700880,8.88388842,84.369,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662701179,3.41592155,84.368,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662708288,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662712283,8.92549462,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662712484,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662712682,8.9255007,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662712883,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662713084,8.9255007,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662713285,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662713485,8.92550086,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662713691,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662713892,8.92550086,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662714190,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662714492,8.92550113,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662714690,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662714991,8.92550113,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662715191,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662715492,8.92550108,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662715691,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662715991,8.92550108,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662716186,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662716382,8.92550103,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662716593,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662716787,8.9255004,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662716986,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662717284,8.9255004,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662717481,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662717680,8.92550003,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662717882,3.41386992,84.366,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662718089,8.92550003,84.365,84.344,0.07484283]
["bitfinex-derivatives","SOLF0:USTF0",1771662718290,3.46834657,84.386,84.344,3.9953941]
["bitfinex-derivatives","SOLF0:USTF0",1771662718686,3.46834657,84.386,84.351,3.92055127]
["bitfinex-derivatives","SOLF0:USTF0",1771662725091,3.44450863,84.396,84.351,3.92055127]
["bitfinex-derivatives","SOLF0:USTF0",1771662727796,3.44450863,84.396,84.365,0.07476835]
["bitfinex-derivatives","SOLF0:USTF0",1771662734097,3.44450863,84.396,84.365,3.84326008]
["bitfinex-derivatives","SOLF0:USTF0",1771662734400,3.46324338,84.407,84.365,3.84326008]
["bitfinex-derivatives","SOLF0:USTF0",1771662735799,3.46324338,84.407,84.366,3.76849173]
["bitfinex-derivatives","SOLF0:USTF0",1771662735999,3.46324338,84.407,84.365,10.74586835]
["bitfinex-derivatives","SOLF0:USTF0",1771662736000,3.46324338,84.407,84.371,3.76849173]
["bitfinex-derivatives","SOLF0:USTF0",1771662751817,3.48462729,84.417,84.39,7.36560115]
["bitfinex-derivatives","SOLF0:USTF0",1771662753809,3.48462729,84.417,84.391,3.76849173]
["bitfinex-derivatives","SOLF0:USTF0",1771662754216,3.48775943,84.435,84.391,3.76849173]
["bitfinex-derivatives","SOLF0:USTF0",1771662755316,3.48775943,84.435,84.405,0.07479863]
["bitfinex-derivatives","SOLF0:USTF0",1771662765216,3.64752808,84.429,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662765417,3.57272945,84.419,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662776229,3.59737384,84.418,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662778429,3.59737384,84.418,84.373,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662778731,3.59737384,84.418,84.381,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662779122,0.07472069,84.404,84.381,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662780329,0.07472069,84.404,84.37,3.59141822]
["bitfinex-derivatives","SOLF0:USTF0",1771662780530,0.07472069,84.404,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662790935,0.07472069,84.404,84.372,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771662791238,0.07472069,84.404,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662799245,3.64353755,84.404,84.371,3.9697994]
["bitfinex-derivatives","SOLF0:USTF0",1771662803651,3.64353755,84.404,84.364,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771662804150,3.64353755,84.404,84.365,3.64468381]
["bitfinex-derivatives","SOLF0:USTF0",1771662804552,3.64353755,84.404,84.367,3.64468381]
["bitfinex-derivatives","SOLF0:USTF0",1771662804852,3.64353755,84.404,84.37,7.23610203]
["bitfinex-derivatives","SOLF0:USTF0",1771662809048,3.64353755,84.404,84.371,3.64468381]
["bitfinex-derivatives","SOLF0:USTF0",1771662821066,0.07472069,84.404,84.371,3.64468381]
["bitfinex-derivatives","SOLF0:USTF0",1771662822266,0.07472069,84.404,84.381,3.97294178]
["bitfinex-derivatives","SOLF0:USTF0",1771662861495,3.64374578,84.428,84.381,3.97294178]
["bitfinex-derivatives","SOLF0:USTF0",1771662861693,11.86555344,84.427,84.381,3.97294178]
["bitfinex-derivatives","SOLF0:USTF0",1771662861893,8.90434067,84.426,84.381,3.97294178]
["bitfinex-derivatives","SOLF0:USTF0",1771662862090,8.90434067,84.425,84.384,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662862296,8.90434067,84.424,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662862498,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662862798,8.90623504,84.435,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662862997,8.90623504,84.434,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662863299,8.90623504,84.433,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662863497,8.90623504,84.432,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662863697,8.90623504,84.431,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662863901,8.90623504,84.43,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662864199,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662864399,8.89899713,84.435,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662864603,8.89899713,84.434,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662864898,8.89899713,84.433,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662865098,8.89899713,84.432,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662865298,8.89899713,84.431,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662865498,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662865799,8.89688943,84.435,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866000,8.89688943,84.434,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866197,8.89688943,84.433,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866390,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866391,8.89688943,84.432,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866595,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662866801,8.89515596,84.435,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662867005,8.89515596,84.434,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662867299,8.89515596,84.433,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662867500,8.89515596,84.432,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662867702,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662867906,8.89368792,84.435,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662868203,17.01339063,84.436,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662868204,8.89368792,84.434,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662868406,8.89368792,84.433,84.391,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662868601,3.73852061,84.446,84.401,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662868794,3.73852061,84.441,84.401,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662869800,14.40002061,84.441,84.39,7.59448253]
["bitfinex-derivatives","SOLF0:USTF0",1771662869999,3.73852061,84.429,84.39,4.00162144]
["bitfinex-derivatives","SOLF0:USTF0",1771662881609,10.6615,84.441,84.391,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662881815,3.72207998,84.44,84.391,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662885614,3.73474849,84.437,84.391,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662889925,3.72900875,84.435,84.391,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662901834,3.73776711,84.429,84.391,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662902035,3.73776711,84.429,84.374,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662902532,3.73776711,84.427,84.374,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662902837,3.76785937,84.425,84.374,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662904939,3.76785937,84.425,84.376,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662905143,3.76785937,84.425,84.381,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662905345,3.76748587,84.424,84.381,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662911443,3.77720524,84.422,84.381,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662911643,8.87567639,84.421,84.381,3.69527635]
["bitfinex-derivatives","SOLF0:USTF0",1771662911847,3.77720524,84.422,84.394,0.07473333]
["bitfinex-derivatives","SOLF0:USTF0",1771662912048,8.87567639,84.421,84.394,0.07473333]
["bitfinex-derivatives","SOLF0:USTF0",1771662912250,3.77720524,84.422,84.394,0.07473333]
["bitfinex-derivatives","SOLF0:USTF0",1771662917159,3.59159437,84.41,84.37,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662917450,3.72074736,84.399,84.352,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662918055,3.72074736,84.389,84.352,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662918248,3.72074736,84.389,84.342,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662919658,3.68462405,84.387,84.342,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662924361,3.44894924,84.406,84.361,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662924556,3.44894924,84.406,84.371,3.73251235]
["bitfinex-derivatives","SOLF0:USTF0",1771662946078,3.40805802,84.4,84.351,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662947683,3.42968435,84.397,84.351,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662960991,3.28410689,84.395,84.351,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662961290,3.28410689,84.393,84.351,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662961793,3.28900341,84.379,84.323,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662962695,3.28900341,84.376,84.323,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662964890,3.28900341,84.376,84.331,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662965094,3.30625497,84.369,84.331,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662975792,3.23980801,84.367,84.331,3.6605838]
["bitfinex-derivatives","SOLF0:USTF0",1771662985005,3.14846811,84.365,84.321,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771662986812,3.59422792,84.37,84.312,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771662986813,3.14346536,84.363,84.312,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771662987018,3.14346536,84.349,84.301,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771662988714,3.14289632,84.345,84.301,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771662989920,3.19052286,84.343,84.301,3.66539726]
["bitfinex-derivatives","SOLF0:USTF0",1771663004126,3.19052286,84.343,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663005431,3.21894283,84.352,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663019936,3.59887557,84.35,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663020142,3.10505748,84.349,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663026247,12.04932399,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663026443,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663027247,8.96005999,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663027446,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663027749,8.96033433,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663027947,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663028241,8.96033433,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663028441,8.96033433,84.346,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663028645,8.96033433,84.345,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663028844,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663029147,8.96340721,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663029344,8.96340721,84.346,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663029549,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663029743,8.96706066,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663030040,8.96706066,84.346,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663030237,8.96706066,84.345,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663030439,8.96706066,84.344,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663030637,3.09190907,84.348,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663030843,8.9702023,84.347,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663031040,8.9702023,84.346,84.311,3.98922633]
["bitfinex-derivatives","SOLF0:USTF0",1771663031244,3.12969034,84.362,84.321,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663031449,8.97034907,84.361,84.321,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663031649,8.97034907,84.36,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663031950,8.97034907,84.359,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663032150,8.97011302,84.358,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663032351,3.12969034,84.371,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663032553,11.93091323,84.37,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663032752,8.9674337,84.369,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663033042,8.9674337,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663033250,8.9674337,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663033544,8.9674337,84.366,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663033745,8.9674337,84.365,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663033949,8.9674337,84.364,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663034145,8.9674337,84.363,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663034448,8.9674337,84.362,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663034648,8.9674337,84.361,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663034847,8.9674337,84.36,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663035050,3.12969034,84.371,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663035251,11.92728604,84.37,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663035551,8.96376872,84.369,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663035745,8.96376872,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663036042,8.96376872,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663036246,8.96376872,84.366,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663036446,3.12969034,84.371,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663036647,3.15017957,84.369,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663036847,12.10998989,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663037053,8.95981032,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663037252,8.95981032,84.366,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663037554,3.15017957,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663037754,8.95812349,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663038052,3.15017957,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663038252,8.95812349,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663038552,3.15017957,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663038751,8.95670565,84.367,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663039052,3.15017957,84.368,84.331,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663044557,18.25412793,84.4,84.292,212.48073822]
["bitfinex-derivatives","SOLF0:USTF0",1771663044558,3.1410529,84.359,84.321,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663044961,3.1410529,84.359,84.311,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771663045165,3.1410529,84.359,84.312,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663047467,3.13884891,84.357,84.312,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663047666,3.14562542,84.353,84.312,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663048758,3.14562542,84.349,84.312,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663050467,3.14496593,84.347,84.312,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663056373,3.19675842,84.344,84.3,3.59887557]
["bitfinex-derivatives","SOLF0:USTF0",1771663056672,3.19675842,84.344,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663057075,3.19675842,84.342,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663077688,3.12066652,84.34,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663078792,10.6748,84.336,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663078988,3.12066652,84.335,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663079293,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663101504,8.93343205,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663101712,8.93343205,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663101914,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663102113,8.93332462,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663102312,8.93332462,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663102509,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663102715,8.93653217,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663102911,8.93653217,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663103105,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663103409,8.93658311,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663103711,8.93658311,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663103911,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663104106,8.93662291,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663104310,8.93662291,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663104510,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663104713,8.9367414,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663104912,8.9367414,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663105113,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663105315,8.93680978,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663105616,8.93680978,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663105917,8.93699583,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663106107,3.12066652,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663106310,8.93696374,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663106616,8.93696374,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663106813,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663107014,8.93705873,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663107213,8.93705873,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663107512,8.93705873,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663107712,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663107914,8.93727185,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663108113,8.93727185,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663108313,8.93727185,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663108615,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663108814,8.93751619,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663109013,8.93751619,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663109219,8.93751619,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663109418,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663109618,8.93779358,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663109815,8.93779358,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663110116,8.93779358,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663110317,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663110518,8.93810178,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663110716,8.93810178,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663110915,8.93810178,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663111116,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663111318,8.93820584,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663111521,8.93820584,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663111712,8.93820584,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663111916,8.93820584,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663112120,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663112420,8.93855256,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663112620,8.93855256,84.332,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663112919,8.93855256,84.331,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663113218,8.93855256,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663113413,10.675,84.334,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663113619,8.93926561,84.333,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663113923,3.17173988,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663114122,8.93926561,84.329,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663114432,3.17173988,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663114634,8.93982527,84.329,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663114827,3.17173988,84.33,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663115023,8.93982527,84.329,84.301,4.02390204]
["bitfinex-derivatives","SOLF0:USTF0",1771663115227,3.17173988,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663115432,3.17173988,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663115631,8.93996035,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663115822,8.93996035,84.323,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663116026,3.17173988,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663116224,8.94105795,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663116431,8.94105795,84.323,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663116632,3.17173988,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663116927,8.94099572,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663117131,3.21154342,84.322,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663118934,10.6755,84.331,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663119238,8.94107175,84.33,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663119539,8.94107175,84.329,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663119732,8.94107175,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663119939,8.94107175,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663120138,8.94107175,84.326,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663120439,8.94107175,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663120637,10.6755,84.331,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663120638,8.94107175,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663120838,8.94107175,84.323,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663121040,3.2142905,84.33,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663121238,3.2142905,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663121440,8.94176107,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663121739,8.94176107,84.326,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663121939,8.94176107,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663122140,8.94176107,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663122333,8.94304001,84.323,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663122540,3.2142905,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663122739,8.94304001,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663123038,8.94304001,84.326,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663123339,8.94304001,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663123640,8.94304001,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663123839,8.94304001,84.323,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663124041,3.2142905,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663124342,8.94291761,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663124538,3.2142905,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663124539,8.94291761,84.326,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663124740,8.94291761,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663125042,8.94291761,84.324,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663125241,3.2142905,84.328,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663125442,8.94229216,84.327,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663125643,8.94229216,84.326,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663125838,8.94229216,84.325,84.291,3.92036198]
["bitfinex-derivatives","SOLF0:USTF0",1771663126135,3.2111414,84.323,84.28,3.59945877]
["bitfinex-derivatives","SOLF0:USTF0",1771663126441,3.2111414,84.323,84.281,3.76444538]
["bitfinex-derivatives","SOLF0:USTF0",1771663129845,3.21562912,84.319,84.281,3.76444538]
["bitfinex-derivatives","SOLF0:USTF0",1771663131942,3.15765034,84.317,84.281,3.76444538]
["bitfinex-derivatives","SOLF0:USTF0",1771663143753,3.15765034,84.317,84.28,3.60183173]
["bitfinex-derivatives","SOLF0:USTF0",1771663144257,3.1858477,84.315,84.272,3.76444538]
["bitfinex-derivatives","SOLF0:USTF0",1771663144453,3.1858477,84.313,84.272,3.76444538]
["bitfinex-derivatives","SOLF0:USTF0",1771663146554,3.1858477,84.313,84.27,3.60183173]
["bitfinex-derivatives","SOLF0:USTF0",1771663148252,3.1858477,84.313,84.271,3.77822307]
["bitfinex-derivatives","SOLF0:USTF0",1771663150058,3.20465594,84.311,84.271,3.77822307]
["bitfinex-derivatives","SOLF0:USTF0",1771663151949,3.20397885,84.309,84.262,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771663152153,3.20397885,84.307,84.263,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663152860,3.20397885,84.305,84.263,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663157263,3.20397885,84.305,84.271,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663157861,3.20865073,84.3,84.27,3.60183173]
["bitfinex-derivatives","SOLF0:USTF0",1771663159460,3.20865073,84.3,84.26,3.60183173]
["bitfinex-derivatives","SOLF0:USTF0",1771663159861,3.20865073,84.3,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663163464,3.60183173,84.32,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663163667,8.90871656,84.319,84.28,3.60183173]
["bitfinex-derivatives","SOLF0:USTF0",1771663163869,3.30788727,84.332,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663164064,3.30740886,84.33,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663164258,3.30740886,84.328,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663164469,3.30740886,84.326,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663164668,3.30740886,84.324,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663164974,8.90672948,84.323,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663165275,8.90672948,84.322,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663165474,3.30740886,84.324,84.281,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663165672,16.43834402,84.342,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663165673,3.10998105,84.319,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663165973,3.10998105,84.317,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663166172,3.10998105,84.315,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663166473,3.10998105,84.313,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663166676,3.10998105,84.311,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663166871,3.10998105,84.309,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663167072,3.10998105,84.307,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663167371,3.10998105,84.305,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663172381,3.17792538,84.303,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663175480,3.17357546,84.302,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663176675,3.17157853,84.3,84.261,3.96604896]
["bitfinex-derivatives","SOLF0:USTF0",1771663178188,3.16551046,84.309,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663178386,8.91399618,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663178591,3.16551046,84.309,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663178792,8.91332167,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663178982,3.16551046,84.309,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663179183,8.91357233,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663179378,8.91357233,84.307,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663179579,3.16551046,84.309,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663179781,8.9141323,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663179987,8.9141323,84.307,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663180189,3.16551046,84.309,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663180392,8.91490985,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663180690,8.91490985,84.307,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663180891,3.13628715,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663181086,8.91490985,84.307,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663181287,3.13628715,84.308,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663181592,3.13628715,84.302,84.271,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663194302,3.13731611,84.3,84.248,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663194500,3.13731611,84.3,84.247,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771663194501,8.94851261,84.299,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663194703,8.94851261,84.298,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663194898,3.13731611,84.3,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663195098,8.94851261,84.299,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663195299,8.94851261,84.298,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663195498,3.13731611,84.3,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663195702,8.94845448,84.299,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663195903,8.94845448,84.298,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663196102,8.94862438,84.297,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663196298,3.13731611,84.3,84.251,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663196496,8.94862438,84.299,84.261,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663196694,8.94862438,84.298,84.261,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663196898,8.94862438,84.297,84.261,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663197100,3.14108322,84.296,84.261,3.79989934]
["bitfinex-derivatives","SOLF0:USTF0",1771663230136,3.23708178,84.286,84.239,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663230436,8.92270559,84.285,84.241,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663230636,3.23708178,84.286,84.251,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663232637,3.28303345,84.319,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663232838,3.28303345,84.317,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663233035,3.28303345,84.315,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663233242,13.96083345,84.312,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663233638,3.28303345,84.311,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663239341,6.79680709,84.32,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663239844,3.19376269,84.319,84.271,4.00296484]
["bitfinex-derivatives","SOLF0:USTF0",1771663241247,10.6766,84.322,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663241641,8.91340222,84.321,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663241846,3.19376269,84.33,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663242047,12.09316037,84.329,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663242246,8.91340222,84.328,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663242447,8.91340222,84.327,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663242746,8.91340222,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663242948,8.91340222,84.325,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663243144,8.91340222,84.324,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663243441,3.17975815,84.329,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663243637,8.9074026,84.328,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663243840,8.9074026,84.327,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663244046,8.9074026,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663244247,8.9074026,84.325,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663244448,8.9074026,84.324,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663244647,3.17870808,84.327,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663244848,8.90515154,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663245048,8.90515154,84.325,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663245242,3.17870808,84.327,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663245440,12.08218262,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663245646,8.90347454,84.325,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663245950,3.17870808,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663246151,8.90347516,84.325,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663246353,3.17870808,84.326,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663249357,3.15918587,84.324,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663249553,10.6759,84.328,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663249554,3.15918587,84.322,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663252558,3.15996169,84.319,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663253862,3.44858014,84.317,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663256458,3.44863923,84.315,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663257158,3.44863923,84.312,84.266,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663257364,16.43834402,84.342,84.266,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663257365,3.44863923,84.309,84.266,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663261064,3.43716846,84.323,84.271,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663261265,8.91497228,84.322,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663261465,3.43716846,84.323,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663261665,8.91386942,84.322,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663261863,3.43812467,84.332,84.281,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663262063,3.43812467,84.341,84.291,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663262564,14.11222467,84.341,84.291,14.59217524]
["bitfinex-derivatives","SOLF0:USTF0",1771663262865,3.43812467,84.34,84.292,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663264758,3.43812467,84.34,84.301,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663267069,10.6728,84.352,84.301,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663267367,14.06785988,84.352,84.301,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663270870,3.41579363,84.351,84.301,3.91177524]
["bitfinex-derivatives","SOLF0:USTF0",1771663272369,3.60119758,84.36,84.311,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663272574,3.44246719,84.371,84.321,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663272878,3.44246719,84.371,84.331,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663273376,10.67,84.374,84.331,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663275375,3.44167091,84.379,84.341,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663278476,3.4259686,84.405,84.361,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663279477,14.0919686,84.405,84.361,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663280874,3.41897905,84.416,84.371,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663281178,3.41897905,84.416,84.381,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663283681,0.0748231,84.407,84.381,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663284479,0.0748231,84.407,84.372,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771663284480,3.4489184,84.406,84.37,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663291085,3.4489184,84.406,84.371,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663291484,0.0748231,84.407,84.371,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663291689,0.0748231,84.407,84.381,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663292388,3.48153157,84.427,84.391,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663294693,3.60119758,84.43,84.391,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663294894,3.5336691,84.437,84.391,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663295693,10.6604,84.45,84.401,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663295694,3.53434612,84.447,84.401,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663296691,3.53434612,84.447,84.405,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663297302,3.53434612,84.447,84.41,3.60119758]
["bitfinex-derivatives","SOLF0:USTF0",1771663297509,3.53434612,84.447,84.411,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663302210,3.61255129,84.459,84.411,3.68835613]
["bitfinex-derivatives","SOLF0:USTF0",1771663304313,3.61558623,84.449,84.4,3.99990124]
["bitfinex-derivatives","SOLF0:USTF0",1771663306013,3.61558623,84.449,84.402,3.99990124]
["bitfinex-derivatives","SOLF0:USTF0",1771663312119,0.07488747,84.434,84.402,3.99990124]
["bitfinex-derivatives","SOLF0:USTF0",1771663326825,0.07488747,84.434,84.406,3.99990124]
["bitfinex-derivatives","SOLF0:USTF0",1771663327930,0.07488747,84.434,84.411,3.76972838]
["bitfinex-derivatives","SOLF0:USTF0",1771663334634,3.91764962,84.46,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663334932,3.91764962,84.458,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663335126,12.72175782,84.457,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663335326,8.8041082,84.456,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663335531,8.8041082,84.455,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663335732,8.8041082,84.454,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663335927,8.8041082,84.453,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663336128,3.91764962,84.451,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663337432,3.91764962,84.449,84.414,3.71218268]
["bitfinex-derivatives","SOLF0:USTF0",1771663338031,3.91764962,84.449,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663339336,8.82202821,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663339535,8.82202821,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663339738,3.91764962,84.449,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663339934,8.82168295,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663340130,8.82168295,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663340332,8.82373798,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663340533,3.91764962,84.449,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663340732,8.8233667,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663341035,8.8233667,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663341236,8.8233667,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663341432,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663341632,8.82315694,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663341830,8.82315694,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663342132,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663342332,8.86227436,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663342527,8.86227436,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663342738,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663342937,8.86212044,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663343236,8.86212044,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663343541,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663343732,8.86178306,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663343929,8.86178306,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663344138,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663344333,8.86178306,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663344534,8.86178306,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663344730,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663344938,8.86151438,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663345139,8.86151438,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663345335,3.91764962,84.448,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663345647,12.77890544,84.447,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663345838,8.86125582,84.446,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663346140,3.91764962,84.445,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663359652,3.84941974,84.459,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663359952,3.84941974,84.457,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663360148,3.84941974,84.455,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663360344,8.85676355,84.454,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663360553,8.85676355,84.453,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663360847,8.85676355,84.452,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663361054,8.85676355,84.451,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663361253,3.84941974,84.455,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663361449,8.85681637,84.454,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663361649,3.84941974,84.455,84.423,0.07535435]
["bitfinex-derivatives","SOLF0:USTF0",1771663361846,3.84941974,84.473,84.431,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663362049,12.70536646,84.472,84.431,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663362245,3.84941974,84.472,84.431,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663363654,3.84941974,84.472,84.434,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663365055,3.84941974,84.472,84.44,3.59091087]
["bitfinex-derivatives","SOLF0:USTF0",1771663365556,3.84941974,84.472,84.44,7.33381344]
["bitfinex-derivatives","SOLF0:USTF0",1771663367457,3.84941974,84.472,84.44,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663367655,3.84941974,84.472,84.44,7.33381344]
["bitfinex-derivatives","SOLF0:USTF0",1771663368259,3.84941974,84.472,84.44,3.74290257]
["bitfinex-derivatives","SOLF0:USTF0",1771663369357,3.84941974,84.472,84.448,0.07485295]
["bitfinex-derivatives","SOLF0:USTF0",1771663375565,8.84910574,84.471,84.448,0.07485295]
["bitfinex-derivatives","SOLF0:USTF0",1771663375774,3.84941974,84.469,84.448,0.07485295]
["bitfinex-derivatives","SOLF0:USTF0",1771663392377,3.90275114,84.479,84.448,0.07485295]
["bitfinex-derivatives","SOLF0:USTF0",1771663392583,3.90275114,84.489,84.449,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663393884,3.90275114,84.489,84.453,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663394774,3.58821408,84.5,84.455,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663395085,3.90275114,84.498,84.455,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663396582,3.90275114,84.498,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771663396783,3.90275114,84.498,84.46,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663399785,3.58821408,84.5,84.46,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663400188,3.90275114,84.506,84.463,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663403884,3.58821408,84.5,84.463,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663404881,3.90275114,84.521,84.47,3.58821408]
["bitfinex-derivatives","SOLF0:USTF0",1771663405085,5.677e-05,84.507,84.491,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663410996,3.90280791,84.507,84.473,14.50640327]
["bitfinex-derivatives","SOLF0:USTF0",1771663411693,5.677e-05,84.507,84.474,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663415097,5.677e-05,84.507,84.476,3.84900327]
["bitfinex-derivatives","SOLF0:USTF0",1771663425206,5.677e-05,84.507,84.483,0.07471461]
["bitfinex-derivatives","SOLF0:USTF0",1771663435420,5.677e-05,84.507,84.483,3.70348905]
["bitfinex-derivatives","SOLF0:USTF0",1771663440430,5.677e-05,84.507,84.491,3.62877444]
["bitfinex-derivatives","SOLF0:USTF0",1771663445540,5.677e-05,84.507,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771663445942,5.677e-05,84.507,84.485,3.62877444]
["bitfinex-derivatives","SOLF0:USTF0",1771663456348,5.677e-05,84.507,84.483,0.07471461]
["bitfinex-derivatives","SOLF0:USTF0",1771663465147,5.677e-05,84.507,84.484,3.7474666]
["bitfinex-derivatives","SOLF0:USTF0",1771663467954,5.677e-05,84.507,84.483,0.07471461]
["bitfinex-derivatives","SOLF0:USTF0",1771663468156,5.677e-05,84.507,84.467,3.7474666]
["bitfinex-derivatives","SOLF0:USTF0",1771663469250,5.677e-05,84.507,84.471,3.7474666]
["bitfinex-derivatives","SOLF0:USTF0",1771663479963,3.88054807,84.505,84.461,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663496287,3.88054807,84.503,84.461,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663497688,3.88054807,84.501,84.461,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663500394,3.88054807,84.499,84.45,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663501288,3.88054807,84.499,84.451,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663501591,3.88054807,84.499,84.423,22.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1771663501592,3.88054807,84.499,84.461,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663501788,5.677e-05,84.507,84.481,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663511795,8.88917833,84.506,84.481,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663511996,8.88917833,84.505,84.481,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663512196,8.88917833,84.504,84.481,4.00758523]
["bitfinex-derivatives","SOLF0:USTF0",1771663512394,8.88917833,84.503,84.46,3.58591444]
["bitfinex-derivatives","SOLF0:USTF0",1771663512593,8.88917833,84.502,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663512794,8.88917833,84.501,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663512993,8.88917833,84.5,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663513288,8.88917833,84.499,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663513487,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663513699,8.89257964,84.506,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663513999,8.89257964,84.505,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663514193,8.89257964,84.504,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663514491,8.89257964,84.503,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663514693,8.89257964,84.502,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663514894,8.89257964,84.501,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663515096,8.89257964,84.5,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663515296,8.89257964,84.499,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663515497,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663515692,8.89296726,84.506,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663515896,8.89296726,84.505,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516096,8.89296726,84.504,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516302,8.89296726,84.503,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516501,8.89296726,84.502,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516695,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516696,8.89296726,84.501,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663516893,8.89296726,84.5,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663517095,8.89296726,84.499,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663517300,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663517497,8.89340271,84.506,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663517798,8.89340271,84.505,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663517997,8.89340271,84.504,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663518195,8.89340271,84.503,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663518393,8.89340271,84.502,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663518599,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663518600,8.89340271,84.501,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663518799,8.89340271,84.5,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519000,8.89340271,84.499,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519202,5.677e-05,84.507,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519403,8.89389859,84.506,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519593,3.9559141,84.504,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519800,3.9559141,84.499,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663519999,3.9559141,84.497,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663520196,3.9559141,84.495,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663520403,3.9559141,84.493,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663523008,14.6098141,84.502,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663523199,12.80347894,84.501,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663523401,3.9559141,84.499,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663523602,12.80347894,84.498,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663523807,3.9559141,84.498,84.451,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663524497,3.9559141,84.498,84.456,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663524698,3.9559141,84.498,84.461,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663526009,5.677e-05,84.507,84.471,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663528909,5.677e-05,84.507,84.481,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663535016,3.58591444,84.5,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663535314,3.9559141,84.499,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663535514,3.9559141,84.498,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663536216,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663536517,8.83959288,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663536814,8.83959288,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663537015,8.83959288,84.504,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663537209,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663541819,8.83960218,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663542117,8.83974449,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663542318,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663542518,8.83985455,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663542720,8.83985455,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663543018,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663543217,8.83999926,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663543417,8.83999926,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663543618,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663543818,8.84013531,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663544118,8.84013531,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663544312,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663544516,8.84044606,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663544719,8.84044606,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663544921,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663545117,8.84044606,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663545418,8.84044606,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663545612,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663545814,8.84059337,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663546016,8.84059337,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663546216,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663546515,8.84143052,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663546718,8.84143052,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663546916,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663547116,8.8414305,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663547317,8.8414305,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663547616,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663547817,8.84141624,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663548021,8.84141624,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663548222,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663548422,8.84140244,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663548622,8.84140244,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663548824,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663549125,8.84140244,84.506,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663549324,8.84140244,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663549524,5.677e-05,84.507,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663549825,3.93557903,84.505,84.468,3.76783594]
["bitfinex-derivatives","SOLF0:USTF0",1771663550020,3.93557903,84.505,84.47,3.84532591]
["bitfinex-derivatives","SOLF0:USTF0",1771663565229,5.677e-05,84.507,84.471,3.84532591]
["bitfinex-derivatives","SOLF0:USTF0",1771663566536,5.677e-05,84.507,84.481,3.84532591]
["bitfinex-derivatives","SOLF0:USTF0",1771663567634,5.677e-05,84.507,84.491,3.7668516]
["bitfinex-derivatives","SOLF0:USTF0",1771663571743,5.677e-05,84.507,84.481,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1771663571942,5.677e-05,84.507,84.471,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1771663574747,5.677e-05,84.507,84.481,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1771663594258,5.677e-05,84.507,84.484,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1771663594461,5.677e-05,84.507,84.491,4.01965652]
["bitfinex-derivatives","SOLF0:USTF0",1771663600065,3.90668816,84.541,84.501,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663600258,3.90668816,84.554,84.511,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663600560,3.90668816,84.552,84.511,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663600755,3.90668816,84.55,84.511,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663600957,12.78355671,84.549,84.511,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663601160,3.90668816,84.548,84.511,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663602355,3.90668816,84.539,84.499,14.57632478]
["bitfinex-derivatives","SOLF0:USTF0",1771663602562,3.90668816,84.539,84.5,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663602754,3.90668816,84.539,84.501,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663620568,3.90668816,84.539,84.49,14.2376526]
["bitfinex-derivatives","SOLF0:USTF0",1771663620569,3.90668816,84.539,84.492,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663622977,0.07462399,84.524,84.492,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663626179,3.90668816,84.519,84.481,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663626378,3.90668816,84.519,84.471,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663630387,3.74525997,84.516,84.471,3.92222478]
["bitfinex-derivatives","SOLF0:USTF0",1771663631682,3.74525997,84.516,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663635787,3.74525997,84.535,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663636388,3.5824526,84.53,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663636589,3.74525997,84.529,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663636786,3.74525997,84.527,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663637793,3.74525997,84.525,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663643400,3.74525997,84.525,84.48,3.5824526]
["bitfinex-derivatives","SOLF0:USTF0",1771663643401,3.74525997,84.525,84.491,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663646713,3.74525997,84.529,84.462,22.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1771663647010,3.74525997,84.529,84.481,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663647711,3.74525997,84.529,84.482,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663648207,3.74525997,84.519,84.471,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663650306,3.5824526,84.52,84.471,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663650307,3.74525997,84.514,84.471,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663651909,3.74525997,84.5,84.471,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663656615,3.74525997,84.5,84.459,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663656818,3.74525997,84.499,84.45,7.45664275]
["bitfinex-derivatives","SOLF0:USTF0",1771663657015,3.74525997,84.499,84.45,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663657722,3.7787944,84.496,84.45,3.87419015]
["bitfinex-derivatives","SOLF0:USTF0",1771663660120,3.7787944,84.496,84.451,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663665518,3.7787944,84.496,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771663665519,3.7787944,84.489,84.442,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663666126,3.7787944,84.479,84.442,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663670819,3.7787944,84.477,84.431,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663671126,3.7787944,84.469,84.423,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771663671922,3.7787944,84.469,84.423,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663673720,3.7787944,84.467,84.423,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663675230,3.7787944,84.459,84.413,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663676424,3.7787944,84.449,84.403,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663677731,3.7787944,84.448,84.403,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663678530,3.7787944,84.437,84.392,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663680830,3.7787944,84.434,84.392,3.62605819]
["bitfinex-derivatives","SOLF0:USTF0",1771663689328,3.71358915,84.456,84.421,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663699441,10.658,84.469,84.421,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663699741,3.71358915,84.468,84.421,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663700448,3.71358915,84.476,84.431,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663702946,10.6568,84.479,84.431,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663705547,3.71358915,84.485,84.441,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663706349,10.6555,84.489,84.441,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663706741,14.36908915,84.489,84.441,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663709546,3.71358915,84.489,84.451,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663715450,3.71358915,84.489,84.388,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771663715451,3.71358915,84.498,84.461,3.69710085]
["bitfinex-derivatives","SOLF0:USTF0",1771663722656,3.68757163,84.489,84.451,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663740684,3.68757163,84.502,84.453,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663740876,3.68757163,84.502,84.461,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663742682,10.6531,84.508,84.461,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663743676,14.34067163,84.508,84.461,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663744684,3.68757163,84.507,84.461,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663745378,10.6537,84.503,84.461,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663745586,3.68757163,84.489,84.443,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663746286,3.68757163,84.489,84.446,3.94679184]
["bitfinex-derivatives","SOLF0:USTF0",1771663752192,3.84884262,84.495,84.452,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663753691,3.84884262,84.495,84.456,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663754991,10.6531,84.508,84.456,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663755192,3.84884262,84.506,84.461,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663755393,12.70162707,84.505,84.461,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663755690,8.85278445,84.504,84.461,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663755891,8.85278445,84.503,84.461,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663756090,8.85278445,84.502,84.467,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663756295,3.84884262,84.515,84.471,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663756590,3.84884262,84.513,84.471,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663756793,8.84965436,84.512,84.471,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663757094,3.84884262,84.513,84.471,3.86772272]
["bitfinex-derivatives","SOLF0:USTF0",1771663780002,3.84884262,84.513,84.418,64.93346477]
["bitfinex-derivatives","SOLF0:USTF0",1771663780003,3.84884262,84.513,84.477,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663780204,3.78233412,84.526,84.481,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663789213,3.78233412,84.526,84.485,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663790812,3.78233412,84.526,84.487,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663792114,3.78233412,84.544,84.487,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663792322,3.78233412,84.542,84.501,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663797221,3.5868388,84.54,84.501,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663797422,3.78233412,84.529,84.492,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663797621,3.78233412,84.529,84.471,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663798719,3.78233412,84.529,84.481,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663799822,3.78233412,84.529,84.485,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663801921,3.78233412,84.539,84.491,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663803723,3.78233412,84.539,84.494,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771663804425,3.78233412,84.539,84.495,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663806126,10.6492,84.538,84.495,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663806330,3.58366125,84.53,84.495,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663806630,3.78233412,84.529,84.495,3.87051606]
["bitfinex-derivatives","SOLF0:USTF0",1771663821249,3.91691536,84.513,84.46,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663821455,3.91691536,84.511,84.461,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663821756,3.91691536,84.499,84.441,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663821956,3.91691536,84.497,84.441,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663822752,3.91691536,84.494,84.441,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663827552,3.91691536,84.505,84.461,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663828659,3.91691536,84.505,84.471,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663831751,3.91691536,84.517,84.471,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663831954,3.91691536,84.517,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663839368,3.87910251,84.527,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663841772,3.58366125,84.52,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663841976,3.87910251,84.519,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663842379,3.58366125,84.53,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663842868,3.58366125,84.52,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663843071,10.6496,84.536,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663843072,3.58366125,84.53,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663844381,0.34672117,84.529,84.481,3.91289333]
["bitfinex-derivatives","SOLF0:USTF0",1771663844677,0.34672117,84.529,84.481,14.56919333]
["bitfinex-derivatives","SOLF0:USTF0",1771663844879,0.34672117,84.529,84.482,3.84994643]
["bitfinex-derivatives","SOLF0:USTF0",1771663853080,0.27572198,84.539,84.491,3.88544602]
["bitfinex-derivatives","SOLF0:USTF0",1771663855691,0.27572198,84.539,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771663855890,0.27572198,84.539,84.493,3.88646318]
["bitfinex-derivatives","SOLF0:USTF0",1771663858587,0.27572198,84.539,84.503,3.89429754]
["bitfinex-derivatives","SOLF0:USTF0",1771663858789,0.25801895,84.549,84.503,3.89429754]
["bitfinex-derivatives","SOLF0:USTF0",1771663859689,0.25801895,84.549,84.506,3.89429754]
["bitfinex-derivatives","SOLF0:USTF0",1771663859890,0.25801895,84.549,84.511,3.90171912]
["bitfinex-derivatives","SOLF0:USTF0",1771663860393,3.82683704,84.56,84.511,3.90171912]
["bitfinex-derivatives","SOLF0:USTF0",1771663860592,0.24317579,84.558,84.511,3.90171912]
["bitfinex-derivatives","SOLF0:USTF0",1771663861686,0.24317579,84.558,84.511,14.55431912]
["bitfinex-derivatives","SOLF0:USTF0",1771663861893,0.24317579,84.558,84.512,3.89378888]
["bitfinex-derivatives","SOLF0:USTF0",1771663865088,0.24317579,84.558,84.515,3.88941631]
["bitfinex-derivatives","SOLF0:USTF0",1771663866692,0.24317579,84.558,84.517,3.88915854]
["bitfinex-derivatives","SOLF0:USTF0",1771663870599,3.58189871,84.55,84.517,3.88915854]
["bitfinex-derivatives","SOLF0:USTF0",1771663873006,0.24317579,84.558,84.517,3.88915854]
["bitfinex-derivatives","SOLF0:USTF0",1771663873609,0.24317579,84.558,84.519,3.93484821]
["bitfinex-derivatives","SOLF0:USTF0",1771663879012,0.1403203,84.539,84.503,3.95160088]
["bitfinex-derivatives","SOLF0:USTF0",1771663881617,10.6484,84.545,84.503,3.95160088]
["bitfinex-derivatives","SOLF0:USTF0",1771663885514,10.72166491,84.545,84.503,3.95160088]
["bitfinex-derivatives","SOLF0:USTF0",1771663886817,0.0730961,84.544,84.503,3.95160088]
["bitfinex-derivatives","SOLF0:USTF0",1771663890514,0.04632089,84.553,84.511,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663890913,3.58189871,84.56,84.51,3.58189871]
["bitfinex-derivatives","SOLF0:USTF0",1771663890914,3.58189871,84.56,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663891213,8.8138761,84.559,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663891418,8.8138761,84.558,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663891614,8.8138761,84.557,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663891920,0.04632089,84.559,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663892113,3.58189871,84.56,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663892114,0.04310961,84.557,84.513,3.99860059]
["bitfinex-derivatives","SOLF0:USTF0",1771663894022,0.09340137,84.529,84.47,7.55695905]
["bitfinex-derivatives","SOLF0:USTF0",1771663894320,0.09340137,84.527,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663894522,0.09340137,84.525,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663894821,8.91079165,84.524,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663895115,8.81739028,84.523,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663895315,8.81739028,84.522,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663895522,0.09340137,84.524,84.471,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663895816,8.81594234,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663896020,8.81594234,84.522,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663896220,0.09340137,84.524,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663896416,8.81460396,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663896618,0.09340137,84.524,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663896818,8.81460334,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663897020,8.81460334,84.522,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663897222,0.09340137,84.524,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663897420,8.81328951,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663897721,0.09340137,84.524,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663897917,8.81328951,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663898124,0.09340137,84.524,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663898320,8.81328951,84.523,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663898625,0.40981206,84.519,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663906036,0.42251155,84.517,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663914641,11.00316232,84.516,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663914844,0.35116232,84.515,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663916846,0.0746092,84.504,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663921551,0.30040699,84.504,84.477,3.97506034]
["bitfinex-derivatives","SOLF0:USTF0",1771663921747,3.84083062,84.503,84.46,3.58189871]
["bitfinex-derivatives","SOLF0:USTF0",1771663921946,3.84083062,84.503,84.46,3.5863181]
["bitfinex-derivatives","SOLF0:USTF0",1771663922748,14.49453062,84.503,84.46,3.5863181]
["bitfinex-derivatives","SOLF0:USTF0",1771663923656,14.49453062,84.503,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663924960,3.84083062,84.502,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663927157,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663928161,14.49503062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663931363,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663938361,8.86616047,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663938558,8.86616047,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663938760,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663938959,8.86616047,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663939166,8.86616047,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663939466,8.86674675,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663939667,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663939864,8.86674675,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940064,8.86674675,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940266,8.86674675,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940461,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940665,8.8674218,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940867,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663940868,8.8674218,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663941069,8.8674218,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663941370,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663941672,8.86822942,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663941870,8.86822942,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663942171,8.86822942,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663942365,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663942567,8.86906374,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663942772,8.86906374,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663942973,8.86906374,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663943273,8.86906374,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663943474,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663943675,8.90562433,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663943874,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663943875,8.90562433,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663944074,8.90562433,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663944275,8.90562433,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663944473,8.90562433,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663944673,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663944875,8.90673714,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663945176,8.90673714,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663945377,8.90673714,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663945574,8.90673714,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663945773,8.90673714,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663946075,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663946277,8.90812422,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663946476,8.90812422,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663946676,8.90812422,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663946877,8.90812422,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663947077,8.90812422,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663947279,8.90812422,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663947479,3.84083062,84.499,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663947672,12.66784197,84.498,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663947872,12.66784197,84.497,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663948080,12.66784197,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663948272,8.91091711,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663948578,8.91091711,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663948778,8.91091711,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663948978,8.91091711,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663949177,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663949384,8.9126244,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663949582,8.9126244,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663949777,8.9126244,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663949978,8.9126244,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663950283,8.9126244,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663950484,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663950687,8.91521629,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663950984,8.91521629,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663951185,8.91521629,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663951385,8.91521629,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663951584,8.91521629,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663951785,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663951985,8.91548938,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663952284,8.91548938,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663952483,8.91548938,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663952682,8.91548938,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663952885,8.91548938,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663953086,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663953382,8.91589227,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663953687,8.91589227,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663953986,8.91589227,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663954186,8.91589227,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663954486,8.91589227,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663954687,8.91589227,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663954986,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663955189,8.91652767,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663955489,8.91652767,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663955683,8.91652767,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663955882,8.91652767,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663956083,8.91652767,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663956284,8.91652767,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663956481,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663956686,8.91746453,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663956887,8.91746453,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663957090,8.91746453,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663957289,8.91746453,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663957490,8.91746453,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663957787,8.91746453,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663957987,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958178,8.91802326,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958381,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958382,8.91802326,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958583,8.91802326,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958783,8.91802326,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663958984,8.91802326,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663959184,8.91802326,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663959384,8.91802326,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663959586,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663959784,8.91937069,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663959985,8.91937069,84.494,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663960190,8.91937069,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663960491,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663960492,8.91937069,84.492,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663960688,8.91937069,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663960988,8.91937069,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663961180,8.91937069,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663961385,8.91937069,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663961586,3.75692486,84.496,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663961787,12.72393434,84.495,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663961989,3.80279901,84.493,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663962181,3.80279901,84.491,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663962385,12.72393434,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663962589,8.92244502,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663962790,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663962989,8.92244502,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663963191,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663963385,8.92376373,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663963589,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663963785,8.92376373,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663963983,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663964186,8.92376373,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663964387,8.92555469,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663964589,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663964895,8.92555469,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663965094,8.92555469,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663965294,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663965495,8.92554297,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663965692,8.92554297,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663965894,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663966094,8.92554422,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663966395,8.92554422,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663966594,8.92554422,84.487,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663966796,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663966997,8.92890808,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663967293,8.92890808,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663967496,8.92890808,84.487,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663967690,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663967884,8.92878376,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663968090,8.92878376,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663968294,8.92878376,84.487,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663968496,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663968696,8.92865622,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663968891,8.92865622,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663969191,8.92865622,84.487,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663969390,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663969588,8.92854474,84.489,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663969786,8.92854474,84.488,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663969988,8.92854474,84.487,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663970190,3.80279901,84.49,84.461,3.75031344]
["bitfinex-derivatives","SOLF0:USTF0",1771663970385,3.80279901,84.488,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771663970590,3.80279901,84.486,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771663970787,3.80279901,84.486,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663972199,8.92835998,84.485,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663972500,8.92835998,84.484,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663972701,3.80279901,84.486,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663973001,8.87683125,84.485,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663973301,3.80279901,84.486,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663973596,8.8767491,84.485,84.454,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663973902,3.80279901,84.498,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663974103,8.87653242,84.497,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663974302,8.87653242,84.496,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663974501,8.87653242,84.495,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663974703,8.87653242,84.494,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663974900,8.87653242,84.493,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663975203,8.87653242,84.492,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663975393,8.87653242,84.491,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663975598,8.87653242,84.49,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663975798,8.87653242,84.489,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663975998,8.87653242,84.488,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663976199,8.87653242,84.487,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663976399,3.80279901,84.498,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663976599,8.87652839,84.497,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663976799,8.87652839,84.496,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663977000,8.87652839,84.495,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663977201,8.87652839,84.494,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663977406,8.87652839,84.493,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663977600,8.87652839,84.492,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663977800,8.87652839,84.491,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663978099,8.87652839,84.49,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663978298,8.87652839,84.489,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663978499,8.87652839,84.488,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663978703,8.87652839,84.487,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663979003,3.80279901,84.498,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663979302,8.87652551,84.497,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663979502,8.87652551,84.496,84.461,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663979698,3.80279901,84.508,84.471,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663979902,8.87554759,84.507,84.471,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663980205,8.87554759,84.506,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663980402,3.80279901,84.517,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663980703,8.87453738,84.516,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663980904,8.87453738,84.515,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663981105,8.87453738,84.514,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663981404,8.87453738,84.513,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663981704,0.0745655,84.506,84.481,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663986907,3.80279901,84.527,84.49,3.58449618]
["bitfinex-derivatives","SOLF0:USTF0",1771663987112,22.09494162,84.558,84.434,165.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771663987113,3.80279901,84.549,84.511,4.01319349]
["bitfinex-derivatives","SOLF0:USTF0",1771663992615,3.80279901,84.549,84.522,0.07472566]
["bitfinex-derivatives","SOLF0:USTF0",1771664012635,20.6399046,84.55,84.522,4.06179918]
["bitfinex-derivatives","SOLF0:USTF0",1771664013333,3.88246684,84.559,84.522,4.06179918]
["bitfinex-derivatives","SOLF0:USTF0",1771664026450,3.62554532,84.557,84.522,4.06179918]
["bitfinex-derivatives","SOLF0:USTF0",1771664027951,3.62554532,84.539,84.498,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664032950,3.62554532,84.539,84.5,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664033159,3.62554532,84.548,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664033457,8.77100683,84.547,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664033657,8.77100683,84.546,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664033858,3.62554532,84.548,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664034050,8.77100683,84.547,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664034248,8.77100683,84.546,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664034560,3.62554532,84.548,84.501,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664034754,8.77140061,84.547,84.502,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664034953,8.77140061,84.546,84.502,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664035154,3.62554532,84.548,84.502,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664035359,8.77181978,84.547,84.502,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664035660,8.77181978,84.546,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664035862,3.62554532,84.548,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664036058,8.77181978,84.547,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664036257,8.77181978,84.546,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664036461,3.62554532,84.548,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664036758,8.7722654,84.547,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664037055,8.7722654,84.546,84.506,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664037258,8.7722654,84.546,84.5,3.58449618]
["bitfinex-derivatives","SOLF0:USTF0",1771664037259,3.62554532,84.557,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664037460,8.77273089,84.556,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664037661,8.77273089,84.555,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664037961,8.77273089,84.554,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664038156,8.77273089,84.553,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664038356,8.77273089,84.552,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664038564,8.77273089,84.551,84.511,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664038859,8.77273089,84.551,84.51,3.58449618]
["bitfinex-derivatives","SOLF0:USTF0",1771664038860,3.62554532,84.557,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664039061,3.58449618,84.56,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664039062,12.39800897,84.556,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664039260,8.77246365,84.555,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664039561,8.77246365,84.554,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664039861,8.77246365,84.553,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664040062,8.77246365,84.552,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664040260,8.77246365,84.551,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664040459,3.62554532,84.556,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664040660,8.77238947,84.555,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664040860,8.77238947,84.554,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664041163,0.07466345,84.543,84.515,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664042459,3.62554532,84.556,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664042656,8.77237705,84.555,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664042965,3.62554532,84.556,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664043158,8.7723736,84.555,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664043453,3.62554532,84.556,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664043657,8.77224802,84.555,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664043861,3.62554532,84.556,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664044161,8.77224802,84.555,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664044364,3.62554532,84.565,84.521,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664044663,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664044861,8.77215803,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664045162,8.77215803,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664045363,8.77215803,84.56,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664045565,8.77215803,84.559,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664045761,8.77215803,84.558,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664045954,8.77215803,84.557,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664046157,8.77215803,84.556,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664046463,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664046658,8.77086672,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664046964,8.77086672,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664047263,8.77086672,84.56,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664047463,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664047763,8.77039151,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664047963,8.77039151,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664048163,8.77039151,84.56,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664048461,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664048662,8.77000398,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664048866,8.77000398,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664049162,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664049364,8.76969999,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664049564,8.76969999,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664049761,3.62554532,84.563,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664049961,8.76969999,84.562,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664050161,8.76969999,84.561,84.524,3.99894672]
["bitfinex-derivatives","SOLF0:USTF0",1771664050363,3.62554532,84.563,84.526,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664053360,3.99711573,84.574,84.531,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664053667,8.76719835,84.573,84.531,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664053858,8.76719835,84.572,84.531,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664054059,3.99711573,84.574,84.544,0.07475581]
["bitfinex-derivatives","SOLF0:USTF0",1771664054257,3.99711573,84.572,84.544,3.86361986]
["bitfinex-derivatives","SOLF0:USTF0",1771664054463,3.99711573,84.592,84.544,3.86361986]
["bitfinex-derivatives","SOLF0:USTF0",1771664054666,3.99711573,84.592,84.551,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664056660,3.99711573,84.592,84.553,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664057665,3.58112039,84.59,84.553,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664057865,3.99711573,84.589,84.553,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664058861,3.99711573,84.589,84.542,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771664059262,3.99711573,84.589,84.543,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664061867,3.99711573,84.589,84.542,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771664062167,3.99711573,84.579,84.542,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771664062566,3.99711573,84.579,84.542,14.43756405]
["bitfinex-derivatives","SOLF0:USTF0",1771664062774,3.99711573,84.579,84.543,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664064761,3.99711573,84.579,84.545,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664070572,3.99711573,84.597,84.548,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664071683,10.642,84.596,84.548,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664071871,3.99711573,84.595,84.548,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664075487,3.99711573,84.595,84.552,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664076793,3.99711573,84.595,84.555,3.78886405]
["bitfinex-derivatives","SOLF0:USTF0",1771664081496,3.99711573,84.595,84.567,0.07466905]
["bitfinex-derivatives","SOLF0:USTF0",1771664084699,3.93350572,84.609,84.571,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664084892,3.93350572,84.609,84.581,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664085093,3.93350572,84.629,84.581,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664085296,3.93350572,84.627,84.581,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664085597,3.93350572,84.625,84.583,14.45076181]
["bitfinex-derivatives","SOLF0:USTF0",1771664085789,3.93350572,84.623,84.583,14.45076181]
["bitfinex-derivatives","SOLF0:USTF0",1771664085989,3.93350572,84.621,84.583,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664086189,3.93350572,84.619,84.583,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664087592,3.93350572,84.619,84.584,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771664088389,3.93350572,84.619,84.536,57.60142849]
["bitfinex-derivatives","SOLF0:USTF0",1771664088390,3.93350572,84.638,84.586,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771664088595,3.93350572,84.636,84.591,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664088790,3.93350572,84.634,84.591,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664088994,3.93350572,84.632,84.591,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664089196,3.93350572,84.63,84.591,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664093005,3.93350572,84.629,84.582,14.45086181]
["bitfinex-derivatives","SOLF0:USTF0",1771664093898,3.93350572,84.629,84.516,29.38346477]
["bitfinex-derivatives","SOLF0:USTF0",1771664093899,3.93350572,84.626,84.573,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664094106,8.65469476,84.625,84.573,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664094303,3.93350572,84.623,84.573,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664095703,3.93350572,84.623,84.577,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664096304,3.93350572,84.623,84.581,3.80726181]
["bitfinex-derivatives","SOLF0:USTF0",1771664097201,3.93350572,84.623,84.594,0.07457334]
["bitfinex-derivatives","SOLF0:USTF0",1771664104401,3.93350572,84.635,84.594,3.88183515]
["bitfinex-derivatives","SOLF0:USTF0",1771664108612,10.637,84.636,84.594,3.88183515]
["bitfinex-derivatives","SOLF0:USTF0",1771664108613,3.95736949,84.648,84.601,3.78111419]
["bitfinex-derivatives","SOLF0:USTF0",1771664108815,3.95736949,84.648,84.611,3.78111419]
["bitfinex-derivatives","SOLF0:USTF0",1771664109718,3.95736949,84.648,84.601,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664110914,3.87983004,84.639,84.59,3.57515751]
["bitfinex-derivatives","SOLF0:USTF0",1771664111116,3.87983004,84.639,84.591,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664111810,3.87983004,84.639,84.593,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664113420,3.87983004,84.639,84.596,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664114818,3.87983004,84.656,84.611,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664115715,3.87983004,84.656,84.614,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664116120,3.87983004,84.669,84.63,3.57515751]
["bitfinex-derivatives","SOLF0:USTF0",1771664116317,3.87983004,84.669,84.63,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664117019,3.87983004,84.659,84.622,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771664119318,3.87983004,84.659,84.622,14.40012154]
["bitfinex-derivatives","SOLF0:USTF0",1771664119515,3.87983004,84.659,84.622,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664123219,3.87983004,84.659,84.611,14.40142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664123823,3.87983004,84.659,84.612,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664128926,14.51263004,84.669,84.612,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664129417,3.87983004,84.668,84.612,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664129926,3.87983004,84.659,84.612,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664131020,3.87983004,84.659,84.615,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664135933,3.87983004,84.649,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664137832,3.8728238,84.647,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664139335,3.8728238,84.645,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664142437,3.8728238,84.641,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664142939,3.8728238,84.639,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664143638,14.5094238,84.639,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664143839,3.8728238,84.638,84.602,3.76142154]
["bitfinex-derivatives","SOLF0:USTF0",1771664144037,3.8728238,84.659,84.61,3.57515751]
["bitfinex-derivatives","SOLF0:USTF0",1771664144245,3.8728238,84.657,84.611,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664144438,3.8728238,84.655,84.611,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664144639,3.8728238,84.653,84.611,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664145039,11.0219454,84.673,84.611,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664145040,3.57515751,84.65,84.611,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664145235,3.8728238,84.649,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771664145440,3.8728238,84.639,84.592,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664146042,3.57515751,84.63,84.57,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664146238,3.8728238,84.609,84.56,7.46392725]
["bitfinex-derivatives","SOLF0:USTF0",1771664146441,11.0219454,84.642,84.544,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664146442,3.8728238,84.589,84.544,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664153248,3.8728238,84.589,84.551,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664153846,3.8728238,84.607,84.561,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664154252,3.8728238,84.607,84.57,3.57515751]
["bitfinex-derivatives","SOLF0:USTF0",1771664156052,3.8728238,84.607,84.58,0.07461204]
["bitfinex-derivatives","SOLF0:USTF0",1771664156252,3.8728238,84.599,84.548,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664156545,3.8728238,84.599,84.55,3.57515751]
["bitfinex-derivatives","SOLF0:USTF0",1771664156750,3.8728238,84.599,84.551,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664160355,3.8728238,84.599,84.561,3.88876974]
["bitfinex-derivatives","SOLF0:USTF0",1771664167663,3.62547268,84.616,84.571,3.88109886]
["bitfinex-derivatives","SOLF0:USTF0",1771664171453,3.99189628,84.609,84.571,3.88109886]
["bitfinex-derivatives","SOLF0:USTF0",1771664171857,3.73184531,84.609,84.571,3.88109886]
["bitfinex-derivatives","SOLF0:USTF0",1771664175561,3.88193399,84.619,84.572,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664175756,3.88193399,84.629,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664176062,3.88193399,84.627,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664176262,8.96294683,84.626,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664176456,3.88193399,84.627,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664176658,12.84193938,84.626,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664176853,3.87652923,84.626,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664177063,0.07454355,84.612,84.581,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664177765,3.87652923,84.637,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664178264,8.96890206,84.636,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664178466,3.87652923,84.637,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664178769,8.96958702,84.636,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664179061,8.96958702,84.635,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664179267,3.87652923,84.637,84.591,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664180263,3.87652923,84.637,84.601,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664180865,3.87652923,84.637,84.611,0.07482113]
["bitfinex-derivatives","SOLF0:USTF0",1771664181372,3.84801421,84.629,84.611,0.07482113]
["bitfinex-derivatives","SOLF0:USTF0",1771664181569,3.84801421,84.629,84.59,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664183764,3.84801421,84.629,84.582,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771664184170,3.84801421,84.629,84.582,14.59532017]
["bitfinex-derivatives","SOLF0:USTF0",1771664184471,3.84801421,84.629,84.583,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664184872,3.84801421,84.629,84.536,21.83423945]
["bitfinex-derivatives","SOLF0:USTF0",1771664184873,3.86610681,84.619,84.561,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664185573,0.07457503,84.598,84.561,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664196084,0.07457503,84.598,84.564,3.95162017]
["bitfinex-derivatives","SOLF0:USTF0",1771664197781,0.07457503,84.598,84.568,4.01049979]
["bitfinex-derivatives","SOLF0:USTF0",1771664199986,0.07457503,84.598,84.571,4.01049979]
["bitfinex-derivatives","SOLF0:USTF0",1771664216497,3.74883987,84.597,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664220700,10.6413,84.601,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664221002,3.74883987,84.607,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664221303,8.73684841,84.606,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664221503,8.73684841,84.605,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664221704,0.07459303,84.592,84.561,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664224200,3.8234329,84.592,84.55,7.30089627]
["bitfinex-derivatives","SOLF0:USTF0",1771664224602,3.74883987,84.59,84.55,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664226603,3.74883987,84.588,84.55,3.72338199]
["bitfinex-derivatives","SOLF0:USTF0",1771664230505,10.6441,84.579,84.54,7.48543936]
["bitfinex-derivatives","SOLF0:USTF0",1771664230707,10.6441,84.579,84.528,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771664230708,3.76850117,84.578,84.53,3.90652179]
["bitfinex-derivatives","SOLF0:USTF0",1771664231799,3.76850117,84.575,84.53,3.90652179]
["bitfinex-derivatives","SOLF0:USTF0",1771664233305,3.76850117,84.575,84.531,3.90652179]
["bitfinex-derivatives","SOLF0:USTF0",1771664233502,14.70918852,84.612,84.521,198.35754981]
["bitfinex-derivatives","SOLF0:USTF0",1771664233503,11.04964218,84.613,84.571,1.17350665]
["bitfinex-derivatives","SOLF0:USTF0",1771664233807,8.95913994,84.64,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664234000,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664234204,13.302363,84.657,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664234509,13.302363,84.657,84.569,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771664234510,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664236811,13.302363,84.657,84.597,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771664237009,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664237407,13.302363,84.657,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664237812,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664238203,13.302363,84.657,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664238809,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664239113,13.302363,84.657,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664239714,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664239911,13.302363,84.657,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664240106,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664240714,13.302363,84.657,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664241213,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664242010,13.302363,84.657,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664242216,13.302363,84.657,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664244110,13.02471062,84.641,84.603,10.90187714]
["bitfinex-derivatives","SOLF0:USTF0",1771664244313,13.02471062,84.641,84.597,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771664244314,13.02471062,84.641,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664244814,13.02471062,84.641,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664245013,13.02471062,84.641,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664245714,13.02471062,84.641,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664246115,13.02471062,84.641,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664246710,13.02471062,84.641,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664247116,13.02471062,84.641,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664248615,13.03361713,84.652,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664248812,13.03361713,84.652,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664249213,13.03361713,84.652,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664249719,13.03361713,84.652,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664250119,13.03361713,84.652,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664251219,13.03361713,84.652,84.601,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771664251820,13.03361713,84.652,84.61,14.21901757]
["bitfinex-derivatives","SOLF0:USTF0",1771664252816,13.03361713,84.652,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664253215,13.03361713,84.652,84.61,14.21901757]
["bitfinex-derivatives","SOLF0:USTF0",1771664253721,13.03361713,84.652,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664254122,13.03361713,84.652,84.61,14.21901757]
["bitfinex-derivatives","SOLF0:USTF0",1771664254819,13.03361713,84.652,84.62,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664255018,13.03361713,84.652,84.61,14.21901757]
["bitfinex-derivatives","SOLF0:USTF0",1771664255220,13.03361713,84.652,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771664255720,13.03361713,84.652,84.61,14.21901757]
["bitfinex-derivatives","SOLF0:USTF0",1771664256226,13.03361713,84.652,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771664256722,13.03361713,84.652,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664257118,13.03361713,84.652,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664257525,13.02872046,84.649,84.592,10.87580213]
["bitfinex-derivatives","SOLF0:USTF0",1771664257727,13.02872046,84.649,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664258822,13.02872046,84.649,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771664259025,13.02872046,84.649,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664259328,13.02872046,84.649,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771664259728,13.02872046,84.649,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664260327,13.02872046,84.649,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771664260836,13.02872046,84.649,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664261623,13.0735387,84.648,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771664261821,13.0735387,84.648,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664263725,10.6356,84.647,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664264029,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664264534,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664264726,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664265829,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664266229,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664266732,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664267233,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664267733,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664268235,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664268734,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664269134,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664269733,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664270134,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664270937,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664271235,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664271936,13.07290701,84.646,84.61,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664272133,13.07290701,84.646,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664272835,13.07290701,84.646,84.59,14.22151757]
["bitfinex-derivatives","SOLF0:USTF0",1771664273430,13.09796739,84.639,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664273835,13.09796739,84.629,84.58,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771664274335,13.09796739,84.629,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664274731,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664274928,13.09796739,84.629,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664275730,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664276140,13.09796739,84.629,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664276836,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664277437,13.09796739,84.629,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664277632,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664277838,13.09796739,84.629,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664279339,13.09796739,84.629,84.546,21.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771664279340,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664279741,13.09796739,84.629,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664280136,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664281240,13.09796739,84.629,84.58,14.22281757]
["bitfinex-derivatives","SOLF0:USTF0",1771664281733,13.09796739,84.629,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664282840,0.07485446,84.618,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664284846,0.07485446,84.618,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664285250,0.07485446,84.618,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664285443,0.07485446,84.618,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664286150,0.07485446,84.618,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664286648,0.07485446,84.618,84.6,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664287145,0.07485446,84.618,84.59,3.57891757]
["bitfinex-derivatives","SOLF0:USTF0",1771664287850,0.07485446,84.618,84.59,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664289250,13.18382331,84.642,84.598,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771664289446,13.18382331,84.642,84.59,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664289751,13.22125054,84.639,84.58,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664290145,3.5744729,84.63,84.58,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664290341,13.28218573,84.629,84.58,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664290751,13.28218573,84.629,84.59,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664291141,13.28218573,84.629,84.58,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771664291349,13.28218573,84.619,84.571,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771664295258,13.28218573,84.619,84.58,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664297550,13.28218573,84.619,84.571,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771664298959,11.04093126,84.66,84.58,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664299162,18.69636063,84.685,84.61,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664299354,18.69636063,84.685,84.618,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664299659,18.69636063,84.685,84.595,165.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771664299660,3.5744729,84.7,84.65,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664299858,18.69636063,84.701,84.65,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664300058,18.69636063,84.701,84.66,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664300359,18.54159821,84.714,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664300559,18.54159821,84.714,84.646,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664300755,18.54159821,84.714,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664300958,18.54159821,84.714,84.651,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771664301158,18.54159821,84.709,84.65,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664301357,18.54159821,84.709,84.643,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664301358,18.54159821,84.709,84.66,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664301660,18.54159821,84.709,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664303560,18.54159821,84.709,84.66,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664307764,18.54159821,84.709,84.68,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664308765,18.54159821,84.709,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664309263,18.54159821,84.709,84.663,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771664309462,18.54159821,84.709,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664311566,18.54159821,84.709,84.68,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664312664,18.54159821,84.709,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664313668,18.54159821,84.709,84.671,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771664317570,18.54159821,84.709,84.662,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771664317869,18.54159821,84.709,84.67,3.5744729]
["bitfinex-derivatives","SOLF0:USTF0",1771664318058,18.54159821,84.709,84.682,0.0745575]
["bitfinex-derivatives","SOLF0:USTF0",1771664340485,18.54159821,84.709,84.664,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771664340882,18.54159821,84.709,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664347684,18.54159821,84.709,84.664,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771664348291,18.54159821,84.709,84.661,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664349693,18.54159821,84.709,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771664351793,18.54159821,84.709,84.632,11.72811978]
["bitfinex-derivatives","SOLF0:USTF0",1771664351794,19.03236658,84.699,84.645,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664352196,19.03236658,84.699,84.644,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664352385,19.03236658,84.699,84.65,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664352784,19.03037018,84.689,84.653,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771664365806,19.05959169,84.688,84.64,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771664367213,19.05959169,84.688,84.64,14.20460681]
["bitfinex-derivatives","SOLF0:USTF0",1771664369208,19.10770932,84.694,84.64,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664369414,19.10770932,84.694,84.66,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664369605,19.10770932,84.694,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664375118,0.07441994,84.69,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664375316,19.10770932,84.694,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664379015,19.10770932,84.694,84.659,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771664379316,19.10770932,84.694,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664379719,19.10770932,84.694,84.66,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664382720,19.08522874,84.713,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664386717,19.08522874,84.713,84.659,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771664386918,19.08522874,84.713,84.67,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664390328,19.08522874,84.713,84.66,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664395033,19.08522874,84.713,84.669,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771664395531,19.06439492,84.708,84.65,18.16131063]
["bitfinex-derivatives","SOLF0:USTF0",1771664395732,19.06439492,84.699,84.65,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664396031,19.06439492,84.699,84.649,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664396328,19.06439492,84.699,84.65,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664396634,19.06439492,84.699,84.65,18.16131063]
["bitfinex-derivatives","SOLF0:USTF0",1771664397336,19.06439492,84.699,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771664397632,19.06439492,84.699,84.66,3.56820681]
["bitfinex-derivatives","SOLF0:USTF0",1771664400038,19.06439492,84.699,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771664400534,19.06439492,84.699,84.66,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664401031,19.06439492,84.699,84.66,14.20260994]
["bitfinex-derivatives","SOLF0:USTF0",1771664404632,19.06439492,84.699,84.652,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664404936,18.96187744,84.689,84.635,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664405833,18.96187744,84.689,84.638,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771664407031,18.96187744,84.689,84.642,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771664407240,18.96187744,84.689,84.65,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664407735,18.95993618,84.71,84.67,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664408238,18.95993618,84.71,84.66,14.20270994]
["bitfinex-derivatives","SOLF0:USTF0",1771664408441,18.95993618,84.71,84.67,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664409340,22.52874612,84.71,84.66,14.20270994]
["bitfinex-derivatives","SOLF0:USTF0",1771664409636,18.88763532,84.704,84.65,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664410241,18.88763532,84.704,84.66,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664410734,18.88763532,84.704,84.67,3.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1771664411935,18.88763532,84.704,84.67,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664412240,18.88763532,84.704,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664412938,18.88763532,84.704,84.67,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664417639,18.88763532,84.704,84.671,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771664422044,0.87713532,84.704,84.67,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664422446,0.87713532,84.704,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664423248,0.87713532,84.704,84.67,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664424043,0.87713532,84.704,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664428550,0.87713532,84.704,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664428748,0.87713532,84.704,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664431056,9.8941008,84.725,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664431354,9.8941008,84.725,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664434257,9.8941008,84.725,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664435357,9.8941008,84.725,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664435846,9.8941008,84.725,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771664436046,9.8941008,84.725,84.68,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664436456,9.8941008,84.725,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771664437354,9.8941008,84.725,84.69,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664461878,9.8941008,84.725,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771664462185,9.8941008,84.725,84.69,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664468188,9.8941008,84.725,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771664469986,9.94302319,84.722,84.678,14.59310382]
["bitfinex-derivatives","SOLF0:USTF0",1771664470192,9.94700342,84.709,84.65,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664470388,9.94700342,84.709,84.66,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664470992,9.94700151,84.707,84.66,14.20158236]
["bitfinex-derivatives","SOLF0:USTF0",1771664471292,9.94700151,84.707,84.67,3.56778236]
["bitfinex-derivatives","SOLF0:USTF0",1771664471789,9.94700151,84.707,84.67,14.20028236]
["bitfinex-derivatives","SOLF0:USTF0",1771664471987,10.6257,84.726,84.68,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664472286,9.94700151,84.725,84.68,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664472693,3.56714217,84.71,84.673,21.89402552]
["bitfinex-derivatives","SOLF0:USTF0",1771664472897,9.95024779,84.709,84.651,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664473693,3.72201765,84.708,84.651,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664473889,3.72201765,84.708,84.672,0.07447309]
["bitfinex-derivatives","SOLF0:USTF0",1771664474691,3.72201765,84.699,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771664474898,3.72201765,84.699,84.651,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664475224,3.56714217,84.7,84.651,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664475225,3.72201765,84.697,84.651,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664476098,3.72201765,84.693,84.64,7.53461227]
["bitfinex-derivatives","SOLF0:USTF0",1771664476299,3.72201765,84.689,84.64,7.53461227]
["bitfinex-derivatives","SOLF0:USTF0",1771664476497,3.72201765,84.689,84.641,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664478499,3.72201765,84.689,84.65,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664478700,3.72201765,84.689,84.641,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664481405,3.72201765,84.702,84.661,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664481804,3.72201765,84.702,84.67,7.53461227]
["bitfinex-derivatives","SOLF0:USTF0",1771664482208,3.72201765,84.702,84.67,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664483706,3.72201765,84.719,84.681,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664484011,3.72201765,84.719,84.69,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664484305,3.72201765,84.719,84.681,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664485905,0.07466233,84.708,84.681,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664493610,3.72201765,84.719,84.681,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664493806,2.624e-05,84.732,84.7,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664494211,2.624e-05,84.732,84.691,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664495316,3.72204389,84.732,84.691,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664496414,3.72204389,84.732,84.68,7.53461227]
["bitfinex-derivatives","SOLF0:USTF0",1771664496713,3.72204389,84.732,84.681,3.9674701]
["bitfinex-derivatives","SOLF0:USTF0",1771664498311,3.72204389,84.732,84.69,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664498512,3.72204389,84.732,84.69,7.48783076]
["bitfinex-derivatives","SOLF0:USTF0",1771664498918,3.72204389,84.732,84.691,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664500014,3.86372476,84.722,84.68,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664501115,3.86372476,84.722,84.68,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664501315,3.86372476,84.722,84.67,7.48783076]
["bitfinex-derivatives","SOLF0:USTF0",1771664501709,3.86372476,84.719,84.67,7.48783076]
["bitfinex-derivatives","SOLF0:USTF0",1771664502315,3.86372476,84.719,84.688,0.07439042]
["bitfinex-derivatives","SOLF0:USTF0",1771664502713,3.86372476,84.712,84.688,0.07439042]
["bitfinex-derivatives","SOLF0:USTF0",1771664503015,3.86372476,84.729,84.69,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664504114,3.86372476,84.727,84.688,3.99507901]
["bitfinex-derivatives","SOLF0:USTF0",1771664507825,3.86372476,84.727,84.691,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664509124,3.86372476,84.727,84.7,3.56714217]
["bitfinex-derivatives","SOLF0:USTF0",1771664514528,3.86372476,84.727,84.681,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664515925,3.86372476,84.719,84.67,7.48783076]
["bitfinex-derivatives","SOLF0:USTF0",1771664516330,3.86372476,84.719,84.671,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664516720,2.624e-05,84.732,84.671,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664516721,3.86372476,84.709,84.671,3.92068859]
["bitfinex-derivatives","SOLF0:USTF0",1771664524830,3.86372476,84.709,84.682,0.07498249]
["bitfinex-derivatives","SOLF0:USTF0",1771664532945,10.6279,84.708,84.682,0.07498249]
["bitfinex-derivatives","SOLF0:USTF0",1771664533137,3.8906061,84.707,84.682,0.07498249]
["bitfinex-derivatives","SOLF0:USTF0",1771664533642,3.8906061,84.707,84.661,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664538241,3.8906061,84.707,84.614,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771664538242,3.8906061,84.719,84.681,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664539939,10.6256,84.727,84.681,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664540142,10.6256,84.727,84.691,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664540542,2.624e-05,84.732,84.691,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664541140,3.8906061,84.73,84.691,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664541447,3.8906061,84.729,84.681,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664541842,3.8906061,84.724,84.681,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664550754,0.07448317,84.711,84.681,3.83926764]
["bitfinex-derivatives","SOLF0:USTF0",1771664568970,2.624e-05,84.732,84.691,3.81731742]
["bitfinex-derivatives","SOLF0:USTF0",1771664572375,8.52844625,84.731,84.691,3.81731742]
["bitfinex-derivatives","SOLF0:USTF0",1771664572575,2.624e-05,84.732,84.691,3.81731742]
["bitfinex-derivatives","SOLF0:USTF0",1771664572877,8.52844625,84.731,84.691,3.81731742]
["bitfinex-derivatives","SOLF0:USTF0",1771664573076,2.624e-05,84.732,84.691,3.81731742]
["bitfinex-derivatives","SOLF0:USTF0",1771664576375,2.624e-05,84.732,84.703,0.07446827]
["bitfinex-derivatives","SOLF0:USTF0",1771664589382,2.624e-05,84.732,84.703,3.92904724]
["bitfinex-derivatives","SOLF0:USTF0",1771664594093,2.624e-05,84.732,84.704,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664594991,2.624e-05,84.732,84.71,3.56875101]
["bitfinex-derivatives","SOLF0:USTF0",1771664595290,2.624e-05,84.732,84.721,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664599798,3.80083247,84.767,84.733,0.49997376]
["bitfinex-derivatives","SOLF0:USTF0",1771664600101,3.80083247,84.767,84.729,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664602201,3.80083247,84.763,84.729,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664608102,3.80083247,84.776,84.731,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664608304,3.80083247,84.787,84.741,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664608602,3.80083247,84.787,84.743,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664611008,19.97781567,84.81,84.733,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664611009,3.80083247,84.769,84.733,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664615009,3.80083247,84.791,84.74,3.56417019]
["bitfinex-derivatives","SOLF0:USTF0",1771664615217,7.36500266,84.77,84.731,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664615819,3.80083247,84.77,84.731,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664618118,3.56417019,84.78,84.731,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664618324,3.82591501,84.782,84.731,3.85457897]
["bitfinex-derivatives","SOLF0:USTF0",1771664623730,3.82591501,84.782,84.741,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664632438,3.82591501,84.769,84.721,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664632640,3.82591501,84.759,84.721,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664633734,3.82591501,84.756,84.721,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664639345,3.82591501,84.769,84.721,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664639746,3.82591501,84.779,84.731,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664640646,3.82591501,84.779,84.733,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664641041,3.82591501,84.779,84.741,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664644951,3.82591501,84.778,84.741,3.63699837]
["bitfinex-derivatives","SOLF0:USTF0",1771664656164,3.82591501,84.778,84.731,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664656957,3.82591501,84.778,84.733,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664658964,3.638331,84.769,84.724,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664661664,3.638331,84.769,84.73,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664661871,3.638331,84.769,84.724,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664663263,3.638331,84.763,84.714,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664663468,3.638331,84.759,84.71,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664664471,3.638331,84.759,84.71,7.52953118]
["bitfinex-derivatives","SOLF0:USTF0",1771664664665,3.638331,84.751,84.71,7.52953118]
["bitfinex-derivatives","SOLF0:USTF0",1771664665968,3.638331,84.751,84.711,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664666860,3.638331,84.751,84.721,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664670967,3.56308551,84.74,84.698,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664671172,3.638331,84.739,84.698,3.96644567]
["bitfinex-derivatives","SOLF0:USTF0",1771664672473,3.638331,84.739,84.71,0.07449603]
["bitfinex-derivatives","SOLF0:USTF0",1771664672771,3.56308551,84.74,84.71,0.07449603]
["bitfinex-derivatives","SOLF0:USTF0",1771664672772,3.638331,84.735,84.71,0.07449603]
["bitfinex-derivatives","SOLF0:USTF0",1771664673671,10.6247,84.734,84.71,0.07449603]
["bitfinex-derivatives","SOLF0:USTF0",1771664677073,3.638331,84.733,84.71,0.07449603]
["bitfinex-derivatives","SOLF0:USTF0",1771664680167,3.84483751,84.719,84.67,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664680370,3.84483751,84.709,84.67,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664685673,3.84483751,84.699,84.658,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664690977,3.84483751,84.711,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664691178,3.56308551,84.71,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664691574,7.40792302,84.71,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664691775,3.84483751,84.709,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664696089,0.0750547,84.693,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664696789,3.91989221,84.693,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664700187,3.84483751,84.689,84.651,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664700691,3.84483751,84.679,84.64,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664706994,3.84483751,84.679,84.641,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664707387,3.84483751,84.701,84.661,3.93692755]
["bitfinex-derivatives","SOLF0:USTF0",1771664708891,3.84483751,84.701,84.67,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664709696,3.84483751,84.701,84.67,7.52098734]
["bitfinex-derivatives","SOLF0:USTF0",1771664710699,3.84483751,84.701,84.671,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664711291,10.6278,84.709,84.671,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664711494,14.57724235,84.709,84.671,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664714297,3.94944235,84.719,84.681,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664715506,3.94944235,84.717,84.66,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664715697,3.94944235,84.715,84.66,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664716396,3.94944235,84.709,84.66,3.56308551]
["bitfinex-derivatives","SOLF0:USTF0",1771664716907,3.94944235,84.709,84.66,7.52098734]
["bitfinex-derivatives","SOLF0:USTF0",1771664717404,3.94944235,84.709,84.661,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664718304,0.07494675,84.693,84.661,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664730405,3.94944235,84.689,84.652,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664730610,3.94944235,84.689,84.631,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664731212,10.95657996,84.71,84.631,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664731213,3.94944235,84.678,84.631,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664731415,3.94944235,84.669,84.631,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664735615,0.07443089,84.658,84.631,3.95790183]
["bitfinex-derivatives","SOLF0:USTF0",1771664738618,3.89140694,84.696,84.651,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664738826,3.89140694,84.689,84.651,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664749632,3.89140694,84.687,84.651,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664750732,3.89140694,84.684,84.651,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664750938,3.89140694,84.684,84.64,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664754837,3.89140694,84.684,84.641,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664760843,3.89140694,84.696,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664762444,10.6283,84.705,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664762644,10.6286,84.702,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664762845,14.52000694,84.702,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664763047,3.89140694,84.701,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664767354,3.89140694,84.698,84.661,3.68222812]
["bitfinex-derivatives","SOLF0:USTF0",1771664783972,3.82376912,84.689,84.651,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664786369,3.82376912,84.705,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664786570,6.77554399,84.704,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664786761,6.77554399,84.703,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664786961,3.82376912,84.701,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664787568,3.82376912,84.699,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664788966,10.6289,84.7,84.655,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664789164,3.82376912,84.708,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664789363,2.95173264,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664789564,3.82376912,84.708,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664789761,2.95173264,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664789970,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664793167,2.95173187,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664793473,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664793672,2.95173187,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664793873,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664794067,2.95173187,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664794266,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664794467,2.95173187,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664794667,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664794868,2.95173155,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664795073,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664795373,2.95173155,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664795574,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664795769,2.95173155,84.706,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664795965,3.82376912,84.707,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664796272,3.82376912,84.705,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664801070,2.95173198,84.704,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664801276,3.82376912,84.705,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664801473,2.95173198,84.704,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664801675,3.82376912,84.705,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664801874,2.95173198,84.704,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664802074,3.82376912,84.705,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664802275,3.80601658,84.703,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664852628,10.6287,84.702,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664852827,3.96561148,84.701,84.661,3.64855198]
["bitfinex-derivatives","SOLF0:USTF0",1771664874846,3.99967197,84.727,84.681,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664875139,25.83072897,84.729,84.681,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664875140,3.99967197,84.725,84.681,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664875339,3.99967197,84.723,84.681,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664884353,3.99967197,84.723,84.69,3.56894739]
["bitfinex-derivatives","SOLF0:USTF0",1771664884955,3.99967197,84.723,84.69,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664885154,3.99967197,84.723,84.68,3.56894739]
["bitfinex-derivatives","SOLF0:USTF0",1771664885547,3.99967197,84.723,84.68,7.27059384]
["bitfinex-derivatives","SOLF0:USTF0",1771664885853,3.99967197,84.709,84.662,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664886250,3.99967197,84.708,84.662,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664886748,3.99967197,84.699,84.652,3.70164645]
["bitfinex-derivatives","SOLF0:USTF0",1771664888753,3.99967197,84.699,84.66,3.56894739]
["bitfinex-derivatives","SOLF0:USTF0",1771664891162,3.99967197,84.699,84.654,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664891762,3.99967197,84.699,84.661,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664901471,3.65936306,84.698,84.661,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664905374,3.65936306,84.696,84.661,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664912876,3.65936306,84.696,84.651,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664917077,3.65936306,84.686,84.651,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664918785,3.72207374,84.684,84.651,3.7446234]
["bitfinex-derivatives","SOLF0:USTF0",1771664923186,14.70584426,84.731,84.598,31.18327137]
["bitfinex-derivatives","SOLF0:USTF0",1771664923187,3.72207374,84.676,84.64,7.51426097]
["bitfinex-derivatives","SOLF0:USTF0",1771664923485,3.72207374,84.676,84.641,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664928892,3.72207374,84.676,84.631,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664929986,3.72207374,84.669,84.62,3.56957604]
["bitfinex-derivatives","SOLF0:USTF0",1771664930181,3.72207374,84.669,84.621,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664931794,3.72207374,84.659,84.621,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664932788,3.72207374,84.659,84.604,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771664932789,3.72207374,84.659,84.611,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664938396,3.72207374,84.65,84.611,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664941103,3.72207374,84.679,84.64,3.56957604]
["bitfinex-derivatives","SOLF0:USTF0",1771664942295,3.72207374,84.679,84.631,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664942694,3.72207374,84.67,84.631,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664943700,3.72207374,84.668,84.631,3.94468493]
["bitfinex-derivatives","SOLF0:USTF0",1771664949602,3.75131934,84.667,84.633,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664953409,3.75131934,84.667,84.624,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664954405,3.75131934,84.667,84.623,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771664954406,3.75131934,84.667,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664955708,3.75131934,84.677,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664960209,3.75131934,84.675,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664962209,3.75131934,84.673,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664966605,3.75131934,84.671,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664967210,3.75131934,84.669,84.631,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664968711,3.75131934,84.678,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969011,3.57184902,84.68,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969012,3.75131934,84.676,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969212,11.54518114,84.677,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969213,3.75131934,84.674,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969412,12.3437959,84.673,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969617,12.3437959,84.672,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664969811,3.75131934,84.672,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664970212,8.59420841,84.671,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664970414,3.75131934,84.672,84.635,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664970615,3.75131934,84.692,84.651,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664971715,3.75131934,84.692,84.661,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664975119,3.75131934,84.689,84.647,3.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1771664979821,3.75131934,84.689,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664980322,10.6306,84.687,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664981013,3.75131934,84.689,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664984422,3.9857537,84.699,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664984716,12.56313205,84.698,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664984919,3.9857537,84.698,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664985721,3.9857537,84.698,84.656,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664986112,3.9857537,84.696,84.656,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664989325,3.9857537,84.689,84.641,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664990827,3.9857537,84.689,84.643,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664993832,3.9857537,84.689,84.65,7.18592955]
["bitfinex-derivatives","SOLF0:USTF0",1771664994130,3.9857537,84.689,84.642,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771664994930,3.9857537,84.689,84.642,14.25018053]
["bitfinex-derivatives","SOLF0:USTF0",1771664995929,3.9857537,84.689,84.643,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771664997045,3.9857537,84.683,84.643,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771665004246,3.9857537,84.679,84.643,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771665007148,3.9857537,84.699,84.651,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771665007347,3.9857537,84.699,84.661,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771665007542,3.94349879,84.711,84.661,3.61408053]
["bitfinex-derivatives","SOLF0:USTF0",1771665007746,8.57508262,84.71,84.671,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665007951,3.94349879,84.699,84.653,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665008645,3.94349879,84.699,84.66,3.57184902]
["bitfinex-derivatives","SOLF0:USTF0",1771665008851,3.94349879,84.699,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665010047,14.5179995,84.709,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665010350,3.8901995,84.707,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665010549,8.57496308,84.706,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665010753,8.57496308,84.705,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665010953,8.57496308,84.704,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665011154,3.8901995,84.707,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665011349,8.57616107,84.706,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665011549,8.57616107,84.705,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665011849,8.57616107,84.704,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665012045,3.8901995,84.707,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665012556,3.8901995,84.705,84.661,3.98669672]
["bitfinex-derivatives","SOLF0:USTF0",1771665014959,3.8901995,84.715,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665015256,8.57610286,84.714,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665015465,8.57610286,84.713,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665015757,3.8901995,84.711,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665020160,3.57184902,84.71,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665020660,3.8901995,84.709,84.671,3.90542882]
["bitfinex-derivatives","SOLF0:USTF0",1771665079711,3.65444106,84.689,84.651,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665090308,3.65444106,84.687,84.641,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665090513,3.65444106,84.679,84.641,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665091713,3.65444106,84.678,84.641,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665095819,3.65444106,84.678,84.626,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665096022,3.65444106,84.669,84.626,3.63043686]
["bitfinex-derivatives","SOLF0:USTF0",1771665105131,3.65444106,84.669,84.631,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665107720,3.65444106,84.669,84.611,191.42562409]
["bitfinex-derivatives","SOLF0:USTF0",1771665107721,10.6302,84.69,84.651,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665107926,14.43045804,84.69,84.651,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665108126,3.80025804,84.689,84.651,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665109130,126.8572469,84.727,84.661,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665109131,7.37042243,84.71,84.661,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665109632,3.80025804,84.709,84.661,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665110626,3.80025804,84.709,84.611,191.42562409]
["bitfinex-derivatives","SOLF0:USTF0",1771665110627,10.6277,84.71,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665111731,14.42795804,84.71,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665114835,17.99812243,84.71,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665115231,3.80025804,84.709,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665122738,10.6277,84.71,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665123034,14.42655804,84.721,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665123537,26.75184845,84.719,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665125731,3.80025804,84.718,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665133844,3.85506504,84.709,84.671,3.76548398]
["bitfinex-derivatives","SOLF0:USTF0",1771665139550,3.85506504,84.699,84.661,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665148560,3.85506504,84.699,84.651,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665148966,8.51297779,84.718,84.651,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665148967,3.85506504,84.689,84.651,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665150373,3.85506504,84.679,84.642,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665150562,3.85506504,84.679,84.63,3.5706167]
["bitfinex-derivatives","SOLF0:USTF0",1771665150765,3.85506504,84.679,84.631,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665152370,3.85506504,84.679,84.635,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665153371,3.5706167,84.69,84.641,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665153773,7.42568174,84.69,84.641,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665153968,3.85506504,84.689,84.641,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665154677,3.85506504,84.689,84.642,3.81740181]
["bitfinex-derivatives","SOLF0:USTF0",1771665166682,3.85506504,84.689,84.651,3.91206033]
["bitfinex-derivatives","SOLF0:USTF0",1771665181593,3.85506504,84.689,84.639,14.54856033]
["bitfinex-derivatives","SOLF0:USTF0",1771665182095,3.85506504,84.689,84.64,3.91206033]
["bitfinex-derivatives","SOLF0:USTF0",1771665182891,3.85506504,84.689,84.643,3.91206033]
["bitfinex-derivatives","SOLF0:USTF0",1771665184698,3.85506504,84.689,84.646,3.91206033]
["bitfinex-derivatives","SOLF0:USTF0",1771665187495,3.85506504,84.689,84.651,3.70511897]
["bitfinex-derivatives","SOLF0:USTF0",1771665188297,3.85506504,84.689,84.653,3.70511897]
["bitfinex-derivatives","SOLF0:USTF0",1771665207809,3.62124947,84.698,84.656,3.77448971]
["bitfinex-derivatives","SOLF0:USTF0",1771665218513,3.93067098,84.694,84.656,3.77448971]
["bitfinex-derivatives","SOLF0:USTF0",1771665218711,3.93067098,84.694,84.647,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665219110,3.93067098,84.694,84.64,3.56960207]
["bitfinex-derivatives","SOLF0:USTF0",1771665219111,3.93067098,84.694,84.652,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665220816,3.93067098,84.694,84.656,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665245640,19.59139825,84.721,84.64,3.56960207]
["bitfinex-derivatives","SOLF0:USTF0",1771665245641,3.93067098,84.692,84.646,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665245840,3.93067098,84.69,84.646,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665246034,3.93067098,84.688,84.646,3.61885206]
["bitfinex-derivatives","SOLF0:USTF0",1771665248735,3.56960207,84.68,84.632,3.63380786]
["bitfinex-derivatives","SOLF0:USTF0",1771665248934,3.64556555,84.679,84.632,3.63380786]
["bitfinex-derivatives","SOLF0:USTF0",1771665250645,3.64556555,84.679,84.641,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665255539,3.64556555,84.679,84.65,3.56960207]
["bitfinex-derivatives","SOLF0:USTF0",1771665260648,6.3785,84.684,84.641,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665260649,3.95028,84.677,84.641,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665262249,3.95028,84.677,84.64,3.56960207]
["bitfinex-derivatives","SOLF0:USTF0",1771665262450,3.95028,84.677,84.631,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665265151,3.95028,84.675,84.631,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665273358,3.95028,84.673,84.631,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665273954,3.95028,84.673,84.64,3.57101363]
["bitfinex-derivatives","SOLF0:USTF0",1771665274260,3.95028,84.684,84.65,3.57101363]
["bitfinex-derivatives","SOLF0:USTF0",1771665276256,10.6311,84.683,84.651,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665276561,3.95028,84.682,84.651,3.66984181]
["bitfinex-derivatives","SOLF0:USTF0",1771665278757,3.95028,84.682,84.65,3.57101363]
["bitfinex-derivatives","SOLF0:USTF0",1771665279763,3.95028,84.682,84.642,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665292169,3.57101363,84.68,84.642,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665292567,3.61526616,84.679,84.642,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665295474,3.61526616,84.679,84.631,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665297980,3.61526616,84.669,84.631,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665302483,3.61526616,84.689,84.631,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665302786,3.61526616,84.687,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665302978,3.61526616,84.685,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665303179,3.61526616,84.683,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665303380,3.61526616,84.681,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665303585,3.61526616,84.679,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665314987,3.63327052,84.677,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665320195,14.26387052,84.687,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665320393,8.58981756,84.686,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665320586,8.58981756,84.685,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665320782,8.58981756,84.684,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665321088,8.58981756,84.683,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665321288,8.58981756,84.682,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665321586,8.58981756,84.681,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665321788,8.58981756,84.68,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665321989,8.58981756,84.679,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665322187,3.63327052,84.686,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665322492,3.63327052,84.684,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665322687,12.22327057,84.683,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665322890,8.59000005,84.682,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323188,8.59000005,84.681,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323389,8.59000005,84.68,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323588,3.63327052,84.683,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323589,8.59000005,84.679,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323791,8.59000005,84.678,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665323990,3.63327052,84.683,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324191,8.6519253,84.682,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324386,8.6519253,84.681,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324584,3.63327052,84.682,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324585,8.6519253,84.68,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324784,8.6519253,84.679,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665324981,3.63327052,84.692,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665325190,8.6514678,84.691,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665325390,12.28473832,84.69,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665325595,8.6514678,84.689,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665325787,8.6514678,84.688,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665325983,8.6514678,84.687,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665326187,3.63327052,84.69,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665326383,12.28367157,84.689,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665326686,8.65040105,84.688,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665326882,3.63327052,84.689,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665327095,8.65040105,84.688,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665327288,3.63327052,84.689,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665327592,12.28310419,84.688,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665327791,3.63327052,84.688,84.641,3.78588884]
["bitfinex-derivatives","SOLF0:USTF0",1771665332996,3.63327052,84.688,84.636,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771665332997,3.63327052,84.688,84.651,3.69833342]
["bitfinex-derivatives","SOLF0:USTF0",1771665336401,11.04507732,84.718,84.661,3.69833342]
["bitfinex-derivatives","SOLF0:USTF0",1771665336703,3.63327052,84.719,84.661,3.69833342]
["bitfinex-derivatives","SOLF0:USTF0",1771665337001,3.63327052,84.717,84.661,3.69833342]
["bitfinex-derivatives","SOLF0:USTF0",1771665337302,3.63327052,84.717,84.67,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665337600,3.63327052,84.717,84.671,3.69833342]
["bitfinex-derivatives","SOLF0:USTF0",1771665338099,3.63327052,84.717,84.681,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665338495,3.87316156,84.745,84.681,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665338691,3.87316156,84.743,84.691,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665338895,3.87316156,84.739,84.691,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665341798,3.87316156,84.739,84.7,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665342100,3.87316156,84.739,84.701,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665342703,21.2197017,84.746,84.701,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665342908,3.87316156,84.745,84.701,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665343402,8.59709634,84.779,84.657,21.84629394]
["bitfinex-derivatives","SOLF0:USTF0",1771665343403,3.87316156,84.757,84.711,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665345805,10.6207,84.766,84.711,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665346106,3.87316156,84.765,84.711,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665348309,3.87316156,84.765,84.721,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665354515,21.34491343,84.785,84.721,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665354720,21.34491343,84.785,84.741,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665354916,3.87316156,84.784,84.741,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665355422,3.87316156,84.784,84.702,183.56123369]
["bitfinex-derivatives","SOLF0:USTF0",1771665355423,3.87316156,84.796,84.751,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665358629,3.87316156,84.796,84.761,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665358837,3.87316156,84.809,84.761,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665359638,3.87316156,84.809,84.771,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665360331,7.44328342,84.82,84.771,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665360931,3.87316156,84.819,84.78,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665361136,3.87316156,84.888,84.811,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665361339,3.87316156,84.869,84.821,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665361539,3.87316156,84.869,84.831,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665361738,3.87316156,84.859,84.81,7.23214073]
["bitfinex-derivatives","SOLF0:USTF0",1771665362134,3.87316156,84.859,84.811,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665362937,3.87316156,84.859,84.82,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665364334,3.87316156,84.859,84.821,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665364734,3.87316156,84.859,84.81,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665365036,3.87316156,84.859,84.811,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665365436,3.87316156,84.859,84.83,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665365634,3.87316156,84.879,84.831,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665366432,3.87316156,84.909,84.836,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665366631,3.87316156,84.899,84.851,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665367038,3.87316156,84.889,84.84,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665367333,2.05034541,84.948,84.831,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665367334,3.87316156,84.879,84.831,3.66201887]
["bitfinex-derivatives","SOLF0:USTF0",1771665367642,3.87316156,84.879,84.841,3.63520391]
["bitfinex-derivatives","SOLF0:USTF0",1771665368836,3.66013908,84.899,84.851,3.63520391]
["bitfinex-derivatives","SOLF0:USTF0",1771665369446,3.76772776,84.889,84.84,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665369640,3.76772776,84.889,84.841,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665373742,3.76772776,84.889,84.83,7.41053823]
["bitfinex-derivatives","SOLF0:USTF0",1771665373942,3.76772776,84.889,84.831,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665374241,3.76772776,84.879,84.831,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665374437,183.16043938,84.941,84.82,7.41053823]
["bitfinex-derivatives","SOLF0:USTF0",1771665374438,3.76772776,84.869,84.82,7.41053823]
["bitfinex-derivatives","SOLF0:USTF0",1771665374643,3.76772776,84.859,84.811,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665375044,3.76772776,84.859,84.82,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665375245,3.76772776,84.859,84.821,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665375743,3.76772776,84.859,84.811,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665378045,3.76772776,84.849,84.8,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665378251,3.76772776,84.849,84.8,7.41053823]
["bitfinex-derivatives","SOLF0:USTF0",1771665378644,3.76772776,84.839,84.79,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665378845,3.76772776,84.839,84.791,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665380143,3.57012186,84.85,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665380544,3.57012186,84.86,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665380949,3.76772776,84.859,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665381245,3.76772776,84.859,84.8,3.57012186]
["bitfinex-derivatives","SOLF0:USTF0",1771665381246,3.76772776,84.859,84.811,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665383851,3.76772776,84.859,84.815,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665385955,3.76772776,84.849,84.802,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665386655,3.76772776,84.839,84.79,7.41053823]
["bitfinex-derivatives","SOLF0:USTF0",1771665387060,3.76772776,84.839,84.791,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665387250,3.76772776,84.829,84.791,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665388360,3.76772776,84.848,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665388857,3.76772776,84.848,84.811,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665391357,3.76772776,84.848,84.791,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665391560,3.76772776,84.839,84.791,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665392661,3.76772776,84.839,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665394450,10.6104,84.848,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665398166,14.36072066,84.848,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665398358,10.6112,84.842,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665400560,3.75032066,84.838,84.801,3.84041637]
["bitfinex-derivatives","SOLF0:USTF0",1771665400755,3.75032066,84.829,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665402267,3.75032066,84.829,84.79,3.55678594]
["bitfinex-derivatives","SOLF0:USTF0",1771665405362,3.75032066,84.829,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665407872,3.75032066,84.827,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665409171,3.75032066,84.82,84.77,7.21612995]
["bitfinex-derivatives","SOLF0:USTF0",1771665410074,3.75032066,84.82,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665410675,10.6142,84.818,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665411068,14.36452066,84.818,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665411775,14.36452066,84.818,84.78,3.55678594]
["bitfinex-derivatives","SOLF0:USTF0",1771665412075,3.75032066,84.831,84.791,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665413871,3.75032066,84.828,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665414076,3.75032066,84.819,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665415877,3.75032066,84.834,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665416674,10.6128,84.828,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665420580,3.75032066,84.825,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665421778,3.75032066,84.822,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665422776,14.36412066,84.821,84.771,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665423170,3.75032066,84.839,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665424177,10.6125,84.831,84.781,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665424482,3.75032066,84.839,84.791,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665427285,3.75032066,84.852,84.811,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665430787,3.55678594,84.86,84.811,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665431181,4.00752607,84.859,84.811,3.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1771665446289,10.96042452,84.897,84.821,0.31499765]
["bitfinex-derivatives","SOLF0:USTF0",1771665446500,4.00752607,84.914,84.861,0.28894341]
["bitfinex-derivatives","SOLF0:USTF0",1771665447096,4.00752607,84.909,84.861,0.28894341]
["bitfinex-derivatives","SOLF0:USTF0",1771665448101,4.00752607,84.909,84.87,3.55678594]
["bitfinex-derivatives","SOLF0:USTF0",1771665448302,4.00752607,84.909,84.861,0.28894341]
["bitfinex-derivatives","SOLF0:USTF0",1771665448802,4.00752607,84.909,84.842,0.35133797]
["bitfinex-derivatives","SOLF0:USTF0",1771665449000,4.00752607,84.909,84.86,3.55678594]
["bitfinex-derivatives","SOLF0:USTF0",1771665452003,4.00752607,84.909,84.853,0.35133797]
["bitfinex-derivatives","SOLF0:USTF0",1771665452304,4.00752607,84.899,84.853,0.35133797]
["bitfinex-derivatives","SOLF0:USTF0",1771665453494,4.00752607,84.899,84.85,3.55678594]
["bitfinex-derivatives","SOLF0:USTF0",1771665453902,4.00752607,84.899,84.85,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665457009,4.00752607,84.899,84.861,0.08741625]
["bitfinex-derivatives","SOLF0:USTF0",1771665458005,4.00752607,84.899,84.85,3.63656002]
["bitfinex-derivatives","SOLF0:USTF0",1771665458309,4.00752607,84.899,84.85,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665458506,4.00752607,84.899,84.851,0.16883644]
["bitfinex-derivatives","SOLF0:USTF0",1771665458808,4.00752607,84.899,84.86,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665459011,4.00752607,84.899,84.851,0.16883644]
["bitfinex-derivatives","SOLF0:USTF0",1771665466404,4.00752607,84.899,84.816,14.48217163]
["bitfinex-derivatives","SOLF0:USTF0",1771665466405,10.6042,84.898,84.832,0.12821317]
["bitfinex-derivatives","SOLF0:USTF0",1771665466604,3.94895856,84.889,84.841,0.12821317]
["bitfinex-derivatives","SOLF0:USTF0",1771665467714,3.94895856,84.889,84.851,0.12821317]
["bitfinex-derivatives","SOLF0:USTF0",1771665468712,3.94895856,84.889,84.86,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665469414,4.07425134,84.909,84.86,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665470714,4.07425134,84.909,84.87,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665471512,4.07425134,84.909,84.86,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665490527,4.07425134,84.909,84.862,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771665495538,4.07425134,84.909,84.86,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665495736,4.07425134,84.909,84.854,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665495936,4.07425134,84.909,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771665504347,4.12916719,84.899,84.842,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665504745,4.12916719,84.899,84.845,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771665507347,4.12916719,84.899,84.85,3.55327812]
["bitfinex-derivatives","SOLF0:USTF0",1771665508143,4.12916719,84.899,84.845,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771665512052,4.12916719,84.899,84.845,25.08277646]
["bitfinex-derivatives","SOLF0:USTF0",1771665512256,4.12916719,84.899,84.812,28.93851985]
["bitfinex-derivatives","SOLF0:USTF0",1771665512257,4.1623001,84.889,84.838,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665512744,4.1623001,84.889,84.844,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665513354,4.1623001,84.889,84.843,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665513747,4.1623001,84.889,84.845,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665515251,4.1623001,84.889,84.844,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665517053,4.27633987,84.906,84.85,18.02569971]
["bitfinex-derivatives","SOLF0:USTF0",1771665517253,4.27633987,84.906,84.855,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665520364,4.27633987,84.906,84.86,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665524262,4.27633987,84.906,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771665524561,4.27633987,84.906,84.86,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665529764,4.27633987,84.906,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771665530059,3.55352325,84.9,84.849,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665530264,4.26362625,84.899,84.843,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665530463,4.26362625,84.899,84.84,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665531060,4.2589358,84.889,84.84,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665532967,4.2589358,84.889,84.835,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665533666,4.30639809,84.879,84.821,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665533858,4.30639809,84.879,84.82,18.02569971]
["bitfinex-derivatives","SOLF0:USTF0",1771665534268,4.30639809,84.879,84.82,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665535370,4.30639809,84.879,84.83,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665536764,4.30639809,84.879,84.84,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665537972,4.30639809,84.879,84.842,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771665539371,4.31172486,84.899,84.85,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665539870,4.31172486,84.899,84.853,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771665540469,4.31172486,84.899,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771665540669,4.29620588,84.889,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771665541568,3.55352325,84.9,84.85,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665541969,7.84972913,84.9,84.85,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665542171,4.29620588,84.9,84.85,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665544774,4.37776665,84.899,84.85,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665548173,4.37733787,84.889,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771665550175,4.37733787,84.889,84.84,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665550676,4.3564427,84.879,84.822,25.08567646]
["bitfinex-derivatives","SOLF0:USTF0",1771665550978,4.3564427,84.879,84.83,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665551878,4.3564427,84.879,84.822,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771665553778,4.3564427,84.879,84.83,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665561996,4.3564427,84.879,84.822,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771665562295,4.3564427,84.879,84.83,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665562996,4.3564427,84.879,84.84,3.55352325]
["bitfinex-derivatives","SOLF0:USTF0",1771665574003,4.3564427,84.879,84.84,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665581814,4.3564427,84.879,84.832,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771665584310,4.3564427,84.879,84.84,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665586813,4.3564427,84.879,84.832,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771665589725,4.3564427,84.879,84.84,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665597531,4.3564427,84.879,84.834,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665599338,4.3564427,84.879,84.833,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665600435,4.22349894,84.859,84.809,25.08727646]
["bitfinex-derivatives","SOLF0:USTF0",1771665600642,4.22349894,84.859,84.802,14.47217646]
["bitfinex-derivatives","SOLF0:USTF0",1771665600841,4.22349894,84.859,84.8,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665601039,4.22349894,84.859,84.81,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665604539,4.22349894,84.859,84.812,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771665604740,4.22349894,84.859,84.82,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665605847,4.20518043,84.879,84.83,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665608444,4.20518043,84.879,84.84,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665612250,4.2039851,84.896,84.85,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665616854,4.19495718,84.889,84.84,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665618546,4.19495718,84.899,84.85,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665619550,4.19495718,84.899,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771665622156,4.20432363,84.909,84.862,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771665623152,4.20432363,84.909,84.86,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665623356,4.20432363,84.909,84.85,14.16403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665625750,4.23277475,84.899,84.85,14.16403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665629865,4.23277475,84.899,84.86,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665631769,4.23277475,84.899,84.85,14.16403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665632569,4.23277475,84.899,84.86,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665632768,4.12660142,84.919,84.87,3.55403265]
["bitfinex-derivatives","SOLF0:USTF0",1771665633964,4.12660142,84.919,84.86,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665634469,4.12660142,84.919,84.867,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771665634865,4.12660142,84.919,84.861,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771665635565,4.12660142,84.919,84.87,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665640872,18.28953938,84.941,84.86,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665640873,4.12129506,84.907,84.86,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665650780,4.12129506,84.907,84.857,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771665650978,4.12129506,84.907,84.86,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665652881,4.13764786,84.899,84.85,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665655483,14.63921587,84.939,84.807,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771665655484,11.00640876,84.947,84.89,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665655677,26.11791085,84.989,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665655876,26.11791085,84.989,84.93,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665656083,26.11791085,84.989,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665656481,3.55190608,85.01,84.95,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665656684,26.11791085,84.999,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665656877,26.11791085,84.999,84.926,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771665657087,26.11791085,84.999,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665657283,25.98533964,84.989,84.95,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665657484,25.98533964,84.989,84.926,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771665657679,25.98533964,84.989,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665658082,25.98533964,84.989,84.93,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665658083,3.55190608,84.98,84.93,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665658387,25.98466015,84.979,84.93,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665659180,10.5879,85.028,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665659384,26.13968684,84.99,84.95,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665659779,26.13968684,84.99,84.918,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771665660082,29.69159292,84.99,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665661284,26.13968684,84.99,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665661491,29.69159292,84.99,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665661695,26.13968684,84.99,84.94,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665661883,26.13968684,84.99,84.95,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665662491,26.13968684,84.99,84.918,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771665662681,26.13968684,84.99,84.95,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665663089,26.10217042,85.04,84.98,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665663393,26.10217042,85.029,84.98,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665663589,26.10217042,85.029,84.952,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771665663888,26.1017918,85.089,85.02,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665664083,26.1017918,85.079,85.03,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665664593,26.1017918,85.112,85.06,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665665093,25.98654707,85.099,85.05,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665665289,25.98654707,85.089,85.04,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665665790,25.98654707,85.089,85.05,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665665991,25.98654707,85.089,85.04,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665667095,10.577,85.116,85.05,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665667299,26.06025203,85.148,85.074,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771665667596,5.059e-05,85.124,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665667787,5.059e-05,85.124,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665668291,5.059e-05,85.124,85.09,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665668689,5.059e-05,85.124,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665668892,29.30588836,85.16,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665669287,3.55190608,85.15,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665669492,25.75398228,85.149,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665670092,25.75398228,85.149,85.078,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771665670397,25.75398228,85.149,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665670999,25.75398228,85.149,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665671596,25.75398228,85.149,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665672497,25.75398228,85.149,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665673197,25.58870218,85.149,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665673392,25.58870218,85.149,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665675897,25.56235762,85.169,85.12,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665676299,25.56235762,85.169,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665678798,25.56235762,85.169,85.038,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771665678799,25.5519895,85.159,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665678999,25.5519895,85.159,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665680304,25.5519895,85.159,85.043,164.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771665680305,25.5519895,85.159,85.12,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665680507,25.5519895,85.159,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665685103,25.5519895,85.159,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665685303,164.3329,85.219,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665685304,25.60959568,85.149,85.1,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665688408,25.59023548,85.144,85.09,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665688603,25.59023548,85.139,85.09,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665688802,25.59023548,85.139,85.015,164.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771665688803,25.62826729,85.129,85.058,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771665689005,25.62826729,85.129,85.08,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665689206,25.62826729,85.149,85.035,164.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771665689504,25.62826729,85.227,85.12,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665689704,25.62758873,85.199,85.15,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665689905,25.62758873,85.179,85.13,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665690106,25.62758873,85.169,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665690501,25.62758873,85.169,85.055,164.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771665690502,25.62758873,85.169,85.104,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771665690701,25.62758873,85.169,85.12,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665692399,25.62758873,85.169,85.104,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771665692609,25.62236701,85.16,85.086,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771665692809,25.62236701,85.16,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665693406,29.17427309,85.16,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665694706,25.62236701,85.16,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665694910,29.17427309,85.16,85.11,3.55190608]
["bitfinex-derivatives","SOLF0:USTF0",1771665696108,29.15405252,85.16,85.11,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665697813,25.89477958,85.149,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665698012,25.89477958,85.139,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665698315,25.89477958,85.139,85.1,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665699917,25.89477958,85.139,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665700118,25.89477958,85.139,85.1,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665701220,25.89477958,85.139,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665701819,25.89477958,85.139,85.1,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665702612,25.89477958,85.139,85.099,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771665702819,25.85071639,85.159,85.11,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665703018,25.85071639,85.159,85.099,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771665703211,25.85071639,85.159,85.1,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665704814,25.85071639,85.159,85.102,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771665707323,25.85071639,85.159,85.111,10.40133892]
["bitfinex-derivatives","SOLF0:USTF0",1771665708123,10.5718,85.158,85.111,10.40133892]
["bitfinex-derivatives","SOLF0:USTF0",1771665708320,15.30661126,85.149,85.108,14.25820024]
["bitfinex-derivatives","SOLF0:USTF0",1771665708519,15.30661126,85.149,85.111,14.25820024]
["bitfinex-derivatives","SOLF0:USTF0",1771665708723,15.30661126,85.149,85.113,14.25820024]
["bitfinex-derivatives","SOLF0:USTF0",1771665709025,15.30661126,85.149,85.11,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665709218,15.30661126,85.149,85.116,14.25820024]
["bitfinex-derivatives","SOLF0:USTF0",1771665710222,15.30661126,85.149,85.102,21.65861412]
["bitfinex-derivatives","SOLF0:USTF0",1771665710427,15.30661126,85.149,85.097,21.65861412]
["bitfinex-derivatives","SOLF0:USTF0",1771665710633,8.16530699,85.139,85.097,21.65861412]
["bitfinex-derivatives","SOLF0:USTF0",1771665710830,8.16530699,85.139,85.1,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665711926,8.16530699,85.139,85.095,21.65861412]
["bitfinex-derivatives","SOLF0:USTF0",1771665712127,8.16530699,85.139,85.1,21.65861412]
["bitfinex-derivatives","SOLF0:USTF0",1771665712929,8.16530699,85.139,85.09,14.11178551]
["bitfinex-derivatives","SOLF0:USTF0",1771665713126,8.16530699,85.139,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665715128,8.10389301,85.136,85.09,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665715327,8.10389301,85.136,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665715533,3.53168551,85.13,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665715832,8.10389301,85.129,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665716828,8.10389301,85.129,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665718333,14.11746489,85.16,85.012,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1771665718334,8.08793829,85.119,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665718634,8.08793829,85.119,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665718833,8.08793829,85.119,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665721437,8.07679209,85.115,85.052,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771665721632,8.07679209,85.109,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665722439,3.53168551,85.13,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665722632,8.07537374,85.129,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665722831,8.05603676,85.119,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665724739,8.05603676,85.119,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665724940,8.04961354,85.115,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665725440,8.04961354,85.115,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665725943,8.04961354,85.115,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665726638,8.04961354,85.115,85.056,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771665726844,8.04961354,85.115,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665727143,8.03141623,85.109,85.05,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665727340,8.03141623,85.099,85.04,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665727640,8.03141623,85.099,85.05,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665729340,8.03141623,85.099,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665730745,8.03257489,85.119,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665731038,8.03257489,85.119,85.08,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665731244,8.03257489,85.119,85.07,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665731846,8.03126761,85.109,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665733145,8.03126761,85.109,85.05,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665733545,8.02594785,85.099,85.05,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665733742,8.02594785,85.099,85.06,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665734346,8.02594785,85.099,85.05,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665750064,8.13830884,85.094,85.033,14.33057068]
["bitfinex-derivatives","SOLF0:USTF0",1771665750263,8.13830884,85.089,85.04,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665750961,3.53168551,85.08,85.03,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665751162,8.14055271,85.079,85.03,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665751363,8.14055271,85.079,85.02,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665752052,8.13987901,85.069,85.011,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771665752260,8.13987901,85.059,85.0,17.86225619]
["bitfinex-derivatives","SOLF0:USTF0",1771665752461,8.13987901,85.059,85.0,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665752659,8.13987901,85.059,85.01,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665752858,8.13987901,85.059,85.03,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665753267,8.13987901,85.059,85.02,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665753568,8.13987901,85.059,84.964,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771665753569,4.61583975,85.039,84.978,14.33057068]
["bitfinex-derivatives","SOLF0:USTF0",1771665753866,4.61583975,85.039,84.99,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665754061,4.61583975,85.039,84.991,4.37975288]
["bitfinex-derivatives","SOLF0:USTF0",1771665754262,4.61583975,85.051,85.001,4.37975288]
["bitfinex-derivatives","SOLF0:USTF0",1771665754463,4.61583975,85.051,85.01,3.53168551]
["bitfinex-derivatives","SOLF0:USTF0",1771665754766,4.61583975,85.051,85.001,4.37975288]
["bitfinex-derivatives","SOLF0:USTF0",1771665755962,4.61583975,85.051,85.01,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665756167,4.61583975,85.051,85.02,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665756959,4.61583975,85.051,85.011,4.24171143]
["bitfinex-derivatives","SOLF0:USTF0",1771665757365,4.61583975,85.051,85.02,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665757969,4.61583975,85.051,85.011,4.24171143]
["bitfinex-derivatives","SOLF0:USTF0",1771665761877,4.61583975,85.051,85.01,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665762076,3.5401075,85.05,85.0,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665762277,4.72814728,85.049,85.0,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665765974,4.72814728,85.039,84.99,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665766678,4.72814728,85.039,85.0,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665767683,4.72814728,85.039,84.993,4.50782527]
["bitfinex-derivatives","SOLF0:USTF0",1771665771883,4.72814728,85.039,85.0,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665772484,4.72814728,85.039,85.0,8.14807257]
["bitfinex-derivatives","SOLF0:USTF0",1771665773583,4.72814728,85.038,85.0,8.14807257]
["bitfinex-derivatives","SOLF0:USTF0",1771665774486,4.72814728,85.038,84.985,4.64743214]
["bitfinex-derivatives","SOLF0:USTF0",1771665775885,4.72814728,85.029,84.985,4.64743214]
["bitfinex-derivatives","SOLF0:USTF0",1771665780492,4.72814728,85.019,84.973,4.55991604]
["bitfinex-derivatives","SOLF0:USTF0",1771665781592,4.72814728,85.035,84.981,4.58127569]
["bitfinex-derivatives","SOLF0:USTF0",1771665781795,4.72814728,85.019,84.97,8.12213598]
["bitfinex-derivatives","SOLF0:USTF0",1771665781986,4.72814728,85.019,84.971,4.58202848]
["bitfinex-derivatives","SOLF0:USTF0",1771665782387,4.72814728,85.009,84.959,4.58202848]
["bitfinex-derivatives","SOLF0:USTF0",1771665782590,4.72814728,85.009,84.96,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665782790,4.72814728,85.009,84.909,21.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771665782791,4.72814728,85.009,84.97,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665783191,4.72814728,85.009,84.961,4.60073854]
["bitfinex-derivatives","SOLF0:USTF0",1771665785087,4.72814728,85.009,84.965,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771665785287,10.5878,85.029,84.965,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771665785288,10.5878,85.029,84.98,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665785490,4.72814728,85.028,84.98,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665787592,4.72814728,85.028,84.98,8.28597068]
["bitfinex-derivatives","SOLF0:USTF0",1771665789194,4.72814728,85.028,84.981,4.84148128]
["bitfinex-derivatives","SOLF0:USTF0",1771665792999,5.2723305,85.019,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771665795198,5.2723305,85.019,84.968,4.8314413]
["bitfinex-derivatives","SOLF0:USTF0",1771665795501,5.2723305,85.019,84.962,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771665795803,5.2723305,85.019,84.962,15.47907125]
["bitfinex-derivatives","SOLF0:USTF0",1771665796001,5.2723305,85.019,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771665798100,5.2723305,85.019,84.965,15.51715209]
["bitfinex-derivatives","SOLF0:USTF0",1771665798798,5.2723305,85.019,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771665799002,5.2723305,85.019,84.966,4.94451854]
["bitfinex-derivatives","SOLF0:USTF0",1771665799403,5.2723305,85.019,84.97,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665799604,5.2723305,85.019,84.97,8.49953019]
["bitfinex-derivatives","SOLF0:USTF0",1771665800309,5.2723305,85.019,84.905,28.67582587]
["bitfinex-derivatives","SOLF0:USTF0",1771665800310,5.2723305,85.019,84.981,4.96005365]
["bitfinex-derivatives","SOLF0:USTF0",1771665802303,5.2723305,85.019,84.97,8.55784796]
["bitfinex-derivatives","SOLF0:USTF0",1771665802505,5.2723305,85.019,84.971,5.03217858]
["bitfinex-derivatives","SOLF0:USTF0",1771665803609,5.2723305,85.019,84.973,5.12711195]
["bitfinex-derivatives","SOLF0:USTF0",1771665806610,5.2723305,85.019,84.975,5.08909638]
["bitfinex-derivatives","SOLF0:USTF0",1771665806812,5.2723305,85.019,84.981,5.12711195]
["bitfinex-derivatives","SOLF0:USTF0",1771665810511,5.2723305,85.019,84.99,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665811209,5.2723305,85.03,84.99,3.5401075]
["bitfinex-derivatives","SOLF0:USTF0",1771665812711,5.2723305,85.03,84.99,8.66721945]
["bitfinex-derivatives","SOLF0:USTF0",1771665814116,5.2723305,85.03,84.991,5.12711195]
["bitfinex-derivatives","SOLF0:USTF0",1771665818725,5.02056275,85.059,85.011,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665818925,5.02056275,85.049,85.011,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665819919,5.02056275,85.039,84.983,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665820124,5.02056275,85.029,84.983,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665822626,5.02056275,85.029,84.954,21.5068694]
["bitfinex-derivatives","SOLF0:USTF0",1771665822627,5.02056275,85.049,85.0,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665822826,5.02056275,85.049,85.001,4.57039321]
["bitfinex-derivatives","SOLF0:USTF0",1771665827831,5.02056275,85.039,84.99,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665830734,5.02056275,85.029,84.987,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771665832930,5.02056275,85.029,84.986,4.6592167]
["bitfinex-derivatives","SOLF0:USTF0",1771665833435,5.02056275,85.019,84.975,5.12639877]
["bitfinex-derivatives","SOLF0:USTF0",1771665834338,5.02056275,85.019,84.97,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665835138,5.02056275,85.019,84.964,15.73238468]
["bitfinex-derivatives","SOLF0:USTF0",1771665835333,5.02056275,85.009,84.964,5.13658468]
["bitfinex-derivatives","SOLF0:USTF0",1771665839437,5.02056275,85.009,84.914,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771665839438,5.02056275,84.999,84.953,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665839638,5.02056275,84.989,84.942,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665840336,5.02056275,84.979,84.93,39.95208391]
["bitfinex-derivatives","SOLF0:USTF0",1771665840536,5.02056275,84.979,84.93,8.94604572]
["bitfinex-derivatives","SOLF0:USTF0",1771665841044,8.56264431,84.97,84.93,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665841241,5.02056275,84.969,84.93,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665841436,5.02056275,84.969,84.931,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665842744,5.02056275,84.996,84.951,5.40396416]
["bitfinex-derivatives","SOLF0:USTF0",1771665844242,5.02056275,85.01,84.97,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665845644,5.02056275,85.01,84.97,8.94604572]
["bitfinex-derivatives","SOLF0:USTF0",1771665847541,5.2152512,85.023,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665848344,5.2152512,85.023,84.98,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665849135,3.54208156,85.02,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665849338,5.46299029,85.019,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665853043,5.46299029,85.019,84.98,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665853844,5.46299029,85.019,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665854438,5.46299029,85.019,84.98,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665854742,5.46299029,85.019,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665854941,5.46299029,85.019,84.98,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665855343,5.46299029,85.019,84.971,5.33884884]
["bitfinex-derivatives","SOLF0:USTF0",1771665856243,5.46299029,85.019,84.98,9.18422158]
["bitfinex-derivatives","SOLF0:USTF0",1771665856445,5.46299029,85.034,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665856645,5.46299029,85.034,84.99,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665858546,5.46299029,85.034,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665858851,5.46299029,85.029,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665860253,5.46299029,85.019,84.97,9.18422158]
["bitfinex-derivatives","SOLF0:USTF0",1771665863048,5.46299029,85.019,84.97,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665863949,5.46299029,85.019,84.971,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665869251,10.5881,85.027,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665869454,16.05109029,85.027,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665869754,5.46299029,85.026,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665871359,10.5867,85.038,84.991,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665871755,5.46299029,85.029,84.98,3.54208156]
["bitfinex-derivatives","SOLF0:USTF0",1771665873857,5.46299029,85.029,84.98,9.18422158]
["bitfinex-derivatives","SOLF0:USTF0",1771665874055,5.46299029,85.029,84.981,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665874864,5.46299029,85.029,84.991,5.64214002]
["bitfinex-derivatives","SOLF0:USTF0",1771665879671,5.46299029,85.029,84.99,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665879970,5.46299029,85.029,84.98,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665880370,5.46299029,85.029,84.98,9.04577573]
["bitfinex-derivatives","SOLF0:USTF0",1771665880571,5.46299029,85.029,84.981,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665885277,5.46299029,85.029,84.99,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665886478,5.46299029,85.029,84.991,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665891177,5.70017733,85.04,85.0,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665891373,5.70017733,85.04,85.001,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665892680,5.70017733,85.04,84.964,21.5068694]
["bitfinex-derivatives","SOLF0:USTF0",1771665892681,5.70017733,85.059,85.011,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665893880,10.98513472,85.064,85.014,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771665894085,5.70017733,85.07,85.031,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665896780,10.98513472,85.095,85.041,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665896980,5.70017733,85.097,85.051,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665899482,5.70017733,85.097,85.05,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665899483,5.70017733,85.125,85.081,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665901687,5.70017733,85.119,85.062,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665902083,5.70017733,85.119,85.07,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665902284,5.70017733,85.119,85.071,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665903695,5.70017733,85.119,85.08,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665904486,21.90585155,85.169,85.081,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665904487,5.70017733,85.139,85.081,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665905095,5.70017733,85.129,85.081,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665906797,9.24176056,85.11,85.069,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665907193,5.70017733,85.109,85.069,5.5041925]
["bitfinex-derivatives","SOLF0:USTF0",1771665907794,5.39375916,85.099,85.051,5.91973646]
["bitfinex-derivatives","SOLF0:USTF0",1771665909394,5.86328092,85.113,85.051,5.91973646]
["bitfinex-derivatives","SOLF0:USTF0",1771665909594,5.86328092,85.129,85.081,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665914503,3.54158323,85.12,85.081,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665914903,5.86328092,85.119,85.07,3.54158323]
["bitfinex-derivatives","SOLF0:USTF0",1771665915394,5.86328092,85.119,85.071,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665917603,5.86328092,85.119,85.062,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771665918305,5.86328092,85.119,85.062,16.17631124]
["bitfinex-derivatives","SOLF0:USTF0",1771665918505,5.86328092,85.119,85.063,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665920006,5.86328092,85.099,85.051,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665928109,5.86328092,85.098,85.051,5.59271124]
["bitfinex-derivatives","SOLF0:USTF0",1771665938824,16.40401253,85.109,85.07,9.46677498]
["bitfinex-derivatives","SOLF0:USTF0",1771665939319,5.82621253,85.108,85.07,9.46677498]
["bitfinex-derivatives","SOLF0:USTF0",1771665939716,5.82621253,85.108,85.07,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665945032,16.40281253,85.119,85.071,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665945423,5.82621253,85.119,85.081,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665950731,5.82621253,85.109,85.068,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665951327,5.82621253,85.105,85.068,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665951723,5.82621253,85.105,85.051,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665951924,5.82621253,85.105,85.06,3.53562246]
["bitfinex-derivatives","SOLF0:USTF0",1771665952229,5.82621253,85.105,85.061,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665960341,5.82621253,85.103,85.061,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665961339,5.82621253,85.116,85.071,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665965540,5.82621253,85.116,85.06,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771665965541,5.82621253,85.116,85.081,5.92519175]
["bitfinex-derivatives","SOLF0:USTF0",1771665977050,5.94998352,85.115,85.068,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665977248,5.94998352,85.109,85.068,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665978248,5.94998352,85.099,85.051,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665983156,5.94998352,85.096,85.051,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665983747,5.94998352,85.089,85.051,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665987861,5.94998352,85.096,85.051,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665991467,5.94998352,85.096,85.061,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771665994568,5.94998352,85.107,85.061,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771666002069,5.50761199,85.099,85.061,5.65809192]
["bitfinex-derivatives","SOLF0:USTF0",1771666002469,5.50761199,85.089,85.04,9.26646176]
["bitfinex-derivatives","SOLF0:USTF0",1771666002674,5.50761199,85.089,85.041,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666005874,5.50761199,85.089,85.02,261.68790805]
["bitfinex-derivatives","SOLF0:USTF0",1771666005875,5.50761199,85.089,85.051,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666011072,5.50761199,85.089,85.02,247.35733737]
["bitfinex-derivatives","SOLF0:USTF0",1771666011073,5.50761199,85.103,85.061,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666011275,3.53610235,85.1,85.05,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666011480,5.50761199,85.099,85.045,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666012573,5.50761199,85.089,85.045,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666015488,5.50761199,85.086,85.045,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666015678,5.50761199,85.086,85.031,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666016786,5.50761199,85.086,85.041,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666018591,5.50761199,85.079,85.023,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666018893,5.50761199,85.069,85.023,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666021387,5.50761199,85.08,85.031,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666021585,5.50761199,85.08,85.03,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666021586,5.50761199,85.08,85.05,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666021894,5.50761199,85.08,85.04,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666022193,5.50761199,85.079,85.03,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666022490,5.50761199,85.074,85.028,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666023687,5.50761199,85.072,85.028,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666024392,5.50761199,85.072,85.04,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666028391,5.50761199,85.072,85.031,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666031899,6.03348172,85.07,85.031,5.73035941]
["bitfinex-derivatives","SOLF0:USTF0",1771666032095,6.03348172,85.07,85.03,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666036707,3.53610235,85.08,85.02,9.15787589]
["bitfinex-derivatives","SOLF0:USTF0",1771666036708,6.03348172,85.066,85.02,9.15787589]
["bitfinex-derivatives","SOLF0:USTF0",1771666037206,6.03348172,85.066,85.021,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666039207,6.03348172,85.066,85.031,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666039905,6.03348172,85.066,85.02,9.15787589]
["bitfinex-derivatives","SOLF0:USTF0",1771666040509,6.03348172,85.066,85.021,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666045114,6.03348172,85.059,85.012,30.94770859]
["bitfinex-derivatives","SOLF0:USTF0",1771666045713,6.03348172,85.057,85.012,30.94770859]
["bitfinex-derivatives","SOLF0:USTF0",1771666049317,6.03348172,85.057,85.012,36.56948213]
["bitfinex-derivatives","SOLF0:USTF0",1771666050820,6.03348172,85.054,85.012,36.56948213]
["bitfinex-derivatives","SOLF0:USTF0",1771666051214,6.03348172,85.054,85.013,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666051416,6.03348172,85.054,85.02,3.53610235]
["bitfinex-derivatives","SOLF0:USTF0",1771666051817,6.03348172,85.054,85.013,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666055921,6.03348172,85.046,85.013,5.62177354]
["bitfinex-derivatives","SOLF0:USTF0",1771666057822,16.38175413,85.058,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666058123,5.79755413,85.057,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666068332,10.583,85.068,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666068536,5.79755413,85.071,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666069832,9.33691188,85.07,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666070134,5.79755413,85.069,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666070731,5.79755413,85.066,85.021,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666082644,5.79755413,85.076,85.031,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666083945,5.79755413,85.07,85.031,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666088441,5.93435993,85.08,85.031,5.4595179]
["bitfinex-derivatives","SOLF0:USTF0",1771666088945,5.93435993,85.08,85.03,3.53935775]
["bitfinex-derivatives","SOLF0:USTF0",1771666088946,5.93435993,85.08,85.041,5.79557265]
["bitfinex-derivatives","SOLF0:USTF0",1771666090641,5.99627409,85.091,85.041,5.79557265]
["bitfinex-derivatives","SOLF0:USTF0",1771666090839,5.99627409,85.089,85.041,5.79557265]
["bitfinex-derivatives","SOLF0:USTF0",1771666094154,5.99627409,85.079,85.041,5.79557265]
["bitfinex-derivatives","SOLF0:USTF0",1771666100856,5.99627409,85.079,85.031,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666101663,5.99627409,85.075,85.031,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666107671,5.99627409,85.075,85.041,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666111475,5.99627409,85.075,85.031,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666111879,3.53935775,85.07,85.031,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666112071,5.99627409,85.069,85.031,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666112573,5.99627409,85.059,85.019,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666113582,5.99627409,85.059,85.021,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666117386,5.99627409,85.079,85.021,5.99943032]
["bitfinex-derivatives","SOLF0:USTF0",1771666118688,5.99627409,85.079,85.025,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666118891,5.54947847,85.071,85.025,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666120085,5.54947847,85.071,85.03,3.53935775]
["bitfinex-derivatives","SOLF0:USTF0",1771666120285,5.54947847,85.071,85.025,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666120789,5.54947847,85.071,85.03,3.53935775]
["bitfinex-derivatives","SOLF0:USTF0",1771666120990,5.54947847,85.071,85.031,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666122789,5.54947847,85.071,85.041,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666122985,5.54947847,85.089,85.036,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666126793,5.54947847,85.079,85.036,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666133597,5.54947847,85.079,85.026,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666133799,5.54947847,85.069,85.026,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666140101,3.53808034,85.08,85.026,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666140102,5.54947847,85.065,85.026,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666141195,5.54947847,85.076,85.026,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666141402,5.54947847,85.076,85.031,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666143703,5.54947847,85.069,85.02,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666143910,5.54947847,85.049,85.0,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666144100,5.54947847,85.049,84.966,28.67582587]
["bitfinex-derivatives","SOLF0:USTF0",1771666144101,5.54947847,85.039,84.989,14.33057068]
["bitfinex-derivatives","SOLF0:USTF0",1771666144303,5.54947847,85.019,84.976,5.32273889]
["bitfinex-derivatives","SOLF0:USTF0",1771666151611,5.54947847,85.019,84.98,8.62912733]
["bitfinex-derivatives","SOLF0:USTF0",1771666151808,5.54947847,85.019,84.981,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666152614,5.40869172,85.029,84.981,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666153506,5.40869172,85.029,84.99,3.53808034]
["bitfinex-derivatives","SOLF0:USTF0",1771666154613,5.40869172,85.029,84.981,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666173420,3.53808034,85.05,85.001,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666173622,5.40869172,85.051,85.001,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666175234,10.584,85.059,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771666175235,5.40869172,85.039,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771666175940,5.40869172,85.039,84.99,5.09104699]
["bitfinex-derivatives","SOLF0:USTF0",1771666177439,5.40869172,85.039,84.991,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666181841,5.40869172,85.039,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771666181842,5.40869172,85.039,85.01,3.53808034]
["bitfinex-derivatives","SOLF0:USTF0",1771666183951,5.40869172,85.039,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666184244,5.40869172,85.039,84.954,21.5068694]
["bitfinex-derivatives","SOLF0:USTF0",1771666184245,4.89424663,85.055,85.02,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666185346,4.89424663,85.055,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666185744,4.89424663,85.068,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666197155,4.89424663,85.066,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666198351,4.89424663,85.066,85.031,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666200960,4.89424663,85.066,85.008,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666201161,4.89424663,85.049,84.991,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666201358,4.89424663,85.042,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666201559,4.89424663,85.042,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666201859,4.89424663,85.042,85.01,8.39637884]
["bitfinex-derivatives","SOLF0:USTF0",1771666202563,4.89424663,85.056,85.02,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666203155,4.89424663,85.056,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666203463,10.5825,85.072,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666203464,4.89424663,85.071,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666204563,4.89424663,85.084,85.041,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666204957,4.89424663,85.079,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666205165,4.89424663,85.059,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666205361,4.89424663,85.059,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666205563,4.89424663,85.059,84.993,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666205763,4.89424663,85.059,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666206461,4.89424663,85.049,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666207155,4.89424663,85.049,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666207866,4.89424663,85.049,85.001,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666208066,4.89424663,85.049,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666208961,4.89424663,85.049,85.001,4.85584215]
["bitfinex-derivatives","SOLF0:USTF0",1771666212967,3.54053669,85.06,85.011,5.00765716]
["bitfinex-derivatives","SOLF0:USTF0",1771666213165,8.63125396,85.06,85.011,5.00765716]
["bitfinex-derivatives","SOLF0:USTF0",1771666213469,5.09071727,85.059,85.011,5.00765716]
["bitfinex-derivatives","SOLF0:USTF0",1771666214569,5.09071727,85.049,85.011,5.00765716]
["bitfinex-derivatives","SOLF0:USTF0",1771666215462,5.09071727,85.07,85.031,5.00452377]
["bitfinex-derivatives","SOLF0:USTF0",1771666217768,21.54545837,85.098,85.031,5.00452377]
["bitfinex-derivatives","SOLF0:USTF0",1771666217769,10.97751719,85.11,85.031,5.00452377]
["bitfinex-derivatives","SOLF0:USTF0",1771666217975,8.02424246,85.128,85.08,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666218166,8.02424246,85.128,85.056,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771666218674,3.54053669,85.12,85.07,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666218971,3.54053669,85.1,85.05,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666219867,7.80374835,85.1,85.05,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666220073,7.8037982,85.099,85.05,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666227681,7.8037982,85.099,85.006,21.61024963]
["bitfinex-derivatives","SOLF0:USTF0",1771666227682,7.88236996,85.079,85.03,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666228682,7.88236996,85.079,85.025,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666229083,7.88236996,85.079,85.02,14.32836185]
["bitfinex-derivatives","SOLF0:USTF0",1771666230188,7.88236996,85.079,85.02,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666230393,7.89290891,85.069,85.02,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666233000,7.89290891,85.069,85.021,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666233698,7.89290891,85.069,85.018,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666233892,7.89644446,85.059,85.017,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666234197,7.89644446,85.059,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666238295,3.54053669,85.05,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666238506,7.84110509,85.049,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666242296,7.82850748,85.065,85.0,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666242490,7.82850748,85.065,84.946,200.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771666242491,7.82850748,85.065,85.02,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666242696,7.82850748,85.065,85.01,3.54053669]
["bitfinex-derivatives","SOLF0:USTF0",1771666243801,7.82850748,85.065,85.011,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771666244997,7.82850748,85.065,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666245600,7.77172158,85.077,85.04,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666246302,7.77172158,85.077,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666249606,7.81480569,85.069,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666250006,7.81483262,85.059,85.0,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666250904,7.81483262,85.059,85.01,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666256113,7.81483262,85.059,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666258915,7.81483262,85.059,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666263125,7.83198712,85.074,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666263328,7.83198712,85.074,85.04,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666264224,7.83198712,85.074,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666264821,7.77945741,85.072,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666265022,7.77945741,85.069,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666266731,7.77945741,85.069,85.01,14.32745876]
["bitfinex-derivatives","SOLF0:USTF0",1771666267432,7.77945741,85.069,85.011,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666267729,7.77945741,85.069,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666268130,7.77945741,85.069,85.015,10.78782516]
["bitfinex-derivatives","SOLF0:USTF0",1771666268131,7.77945741,85.069,85.02,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666268827,7.77945741,85.069,85.021,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771666270537,7.77945741,85.069,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666273137,7.62212267,85.069,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666273630,10.5806,85.087,85.04,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666273826,10.5806,85.087,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666274230,3.5396336,85.08,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666275235,7.63574482,85.079,85.03,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666282046,7.63574482,85.079,85.04,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666282741,7.70593482,85.091,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666283335,7.68863668,85.107,85.043,10.84081454]
["bitfinex-derivatives","SOLF0:USTF0",1771666283540,7.68863668,85.107,85.07,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666284741,7.68863668,85.107,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666285740,7.70481057,85.103,85.06,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666288844,7.70481057,85.103,85.07,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666289651,7.70481057,85.103,85.06,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666289847,7.7761729,85.102,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666290650,10.5789,85.101,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666290854,7.77790336,85.1,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666292253,7.81204121,85.089,85.04,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666294850,7.81204121,85.089,85.028,10.84081454]
["bitfinex-derivatives","SOLF0:USTF0",1771666294851,7.81204121,85.089,85.06,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666298349,7.81204121,85.089,85.05,3.5396336]
["bitfinex-derivatives","SOLF0:USTF0",1771666303863,7.81204121,85.089,85.05,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666307554,7.97204327,85.105,85.06,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666308858,7.97204327,85.105,85.051,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771666312758,7.97204327,85.105,85.051,21.42571454]
["bitfinex-derivatives","SOLF0:USTF0",1771666312954,7.986981,85.099,85.049,10.84081454]
["bitfinex-derivatives","SOLF0:USTF0",1771666313153,7.986981,85.089,85.03,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666313552,7.986981,85.089,84.978,193.57432584]
["bitfinex-derivatives","SOLF0:USTF0",1771666313553,7.986981,85.079,85.025,10.84081454]
["bitfinex-derivatives","SOLF0:USTF0",1771666313755,4.57470641,85.049,84.998,14.40683308]
["bitfinex-derivatives","SOLF0:USTF0",1771666313959,4.57470641,85.039,84.991,4.19401086]
["bitfinex-derivatives","SOLF0:USTF0",1771666314464,4.57470641,85.039,85.001,4.19197973]
["bitfinex-derivatives","SOLF0:USTF0",1771666315256,4.57470641,85.059,85.011,4.16945641]
["bitfinex-derivatives","SOLF0:USTF0",1771666317259,4.57470641,85.049,84.984,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666317564,4.57470641,85.029,84.984,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666318264,4.57470641,85.029,84.99,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666319162,3.53628196,85.05,85.001,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666321060,4.57470641,85.049,85.001,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666322466,4.57470641,85.049,85.01,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666322868,4.57470641,85.086,85.021,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666323167,4.57470641,85.079,85.031,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666324666,10.5805,85.087,85.02,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666324667,4.57470641,85.069,85.02,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666325060,4.57470641,85.069,85.021,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666325862,4.57470641,85.069,85.026,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771666326061,4.57470641,85.083,85.031,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666328663,3.53628196,85.08,85.031,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666328968,4.35242606,85.079,85.031,4.32965106]
["bitfinex-derivatives","SOLF0:USTF0",1771666332362,4.35242606,85.079,85.04,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666333766,4.35242606,85.079,85.034,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771666333973,4.35242606,85.079,85.035,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666336265,4.35242606,85.079,85.022,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771666336463,4.35242606,85.079,85.023,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666337075,4.37041759,85.069,85.023,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666337277,4.37041759,85.069,84.985,21.61024963]
["bitfinex-derivatives","SOLF0:USTF0",1771666337278,4.37041759,85.059,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666344975,4.37041759,85.074,85.021,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666346783,4.37041759,85.069,85.021,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666349383,4.37041759,85.059,85.021,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666351187,4.37041759,85.059,85.01,3.53628196]
["bitfinex-derivatives","SOLF0:USTF0",1771666351588,4.37041759,85.059,85.01,7.88591945]
["bitfinex-derivatives","SOLF0:USTF0",1771666351788,4.37041759,85.059,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666364697,4.47290703,85.058,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666364901,4.47290703,85.056,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666365105,4.47290703,85.054,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666365410,4.47290703,85.052,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666365611,7.41279242,85.051,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666365810,4.47290703,85.051,85.011,4.34963749]
["bitfinex-derivatives","SOLF0:USTF0",1771666373413,4.47290703,85.069,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666373608,4.47290703,85.067,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666373809,4.47290703,85.065,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666374014,4.47290703,85.063,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666374215,4.47290703,85.061,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666374409,4.47290703,85.059,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666375620,3.54011629,85.07,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666375621,4.47290703,85.057,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666378123,7.41210659,85.069,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666378421,4.47290703,85.067,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666379919,4.47290703,85.065,85.021,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666381821,4.47290703,85.059,85.007,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666382021,4.47290703,85.057,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666382223,4.47290703,85.055,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666385529,4.47290703,85.053,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666385728,4.47290703,85.051,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666386118,3.54011629,85.05,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666386318,4.47290703,85.049,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666386530,4.47290703,85.047,85.011,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666386725,4.47290703,85.047,85.0,7.67031132]
["bitfinex-derivatives","SOLF0:USTF0",1771666387124,4.47290703,85.047,85.001,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666388532,4.04736813,85.045,85.001,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666392426,4.23792603,85.039,85.001,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666392627,4.23792603,85.037,85.001,4.13019503]
["bitfinex-derivatives","SOLF0:USTF0",1771666392932,3.54011629,85.04,84.99,3.54011629]
["bitfinex-derivatives","SOLF0:USTF0",1771666392933,4.23792603,85.035,84.99,7.86965391]
["bitfinex-derivatives","SOLF0:USTF0",1771666393231,4.23792603,85.035,84.991,4.32953762]
["bitfinex-derivatives","SOLF0:USTF0",1771666393631,3.54011629,85.04,84.988,14.40683308]
["bitfinex-derivatives","SOLF0:USTF0",1771666393632,4.23792603,85.032,84.988,14.40683308]
["bitfinex-derivatives","SOLF0:USTF0",1771666393833,4.23792603,85.029,84.985,14.40683308]
["bitfinex-derivatives","SOLF0:USTF0",1771666394133,4.23792603,85.029,84.986,4.32953762]
["bitfinex-derivatives","SOLF0:USTF0",1771666395532,4.23792603,85.029,84.99,3.54011629]
["bitfinex-derivatives","SOLF0:USTF0",1771666395934,4.23792603,85.029,84.99,7.86965391]
["bitfinex-derivatives","SOLF0:USTF0",1771666399737,4.23792603,85.029,84.991,4.32953762]
["bitfinex-derivatives","SOLF0:USTF0",1771666403142,4.23792603,85.041,85.001,4.32953762]
["bitfinex-derivatives","SOLF0:USTF0",1771666420759,4.23792603,85.041,84.992,14.71417876]
["bitfinex-derivatives","SOLF0:USTF0",1771666420760,3.54011629,85.04,84.992,14.71417876]
["bitfinex-derivatives","SOLF0:USTF0",1771666420958,4.29730146,85.039,84.992,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666422763,4.29730146,85.039,85.001,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666423561,4.29730146,85.039,85.01,3.54011629]
["bitfinex-derivatives","SOLF0:USTF0",1771666424365,4.29730146,85.056,85.003,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666427062,4.29730146,85.049,85.003,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666430360,4.29730146,85.047,85.003,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666430553,10.5854,85.048,85.003,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666430554,4.29730146,85.039,85.003,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666432059,4.29730146,85.039,84.99,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666432254,4.29730146,85.039,84.991,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666434467,4.29730146,85.039,84.984,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666435168,4.29730146,85.029,84.984,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666435667,4.29730146,85.029,84.99,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666435866,4.29730146,85.029,84.991,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666436569,4.29730146,85.039,84.991,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666440673,4.29730146,85.039,85.0,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666440874,4.29730146,85.039,84.991,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666441269,4.29730146,85.039,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771666441270,4.29730146,85.039,85.001,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666441576,4.29730146,85.058,85.011,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666441777,4.29730146,85.039,84.986,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666443772,4.29730146,85.029,84.986,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666444274,4.29730146,85.029,84.98,17.94725563]
["bitfinex-derivatives","SOLF0:USTF0",1771666444473,4.29730146,85.029,84.98,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666445170,4.29730146,85.029,84.976,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666447176,4.29730146,85.029,84.98,7.66230131]
["bitfinex-derivatives","SOLF0:USTF0",1771666447377,4.29730146,85.019,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771666447674,4.29730146,85.019,84.968,4.12187876]
["bitfinex-derivatives","SOLF0:USTF0",1771666450572,4.29730146,85.019,84.97,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666452176,4.29730146,85.019,84.971,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666455971,4.14822597,85.009,84.965,29.96346113]
["bitfinex-derivatives","SOLF0:USTF0",1771666457878,4.14822597,85.009,84.961,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666458377,4.14822597,84.999,84.95,7.81910039]
["bitfinex-derivatives","SOLF0:USTF0",1771666458574,4.14822597,84.999,84.951,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666463080,4.14822597,84.989,84.935,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666463281,4.14822597,84.979,84.935,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666465282,4.14822597,84.979,84.94,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666468585,4.14822597,84.979,84.941,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666468783,4.14822597,85.018,84.961,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666469690,4.14822597,85.01,84.961,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666470584,4.14822597,85.01,84.97,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666471293,4.14822597,85.01,84.971,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666472690,4.14822597,85.022,84.981,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666473290,4.14822597,85.019,84.961,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666475387,4.14822597,85.019,84.981,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666478593,4.06211808,85.03,84.981,4.27867784]
["bitfinex-derivatives","SOLF0:USTF0",1771666478898,4.06211808,85.03,84.927,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771666478899,4.06211808,85.03,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666479192,4.06211808,85.044,85.0,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666479797,4.06211808,85.044,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666481402,4.06211808,85.039,84.98,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666481592,4.06211808,85.039,84.981,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666482398,4.06211808,85.037,84.981,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666482695,4.06211808,85.029,84.97,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666483496,4.06211808,85.019,84.97,3.54042255]
["bitfinex-derivatives","SOLF0:USTF0",1771666485795,4.06211808,85.019,84.971,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666489198,4.06211808,85.011,84.96,3.54321464]
["bitfinex-derivatives","SOLF0:USTF0",1771666489394,4.06211808,84.999,84.959,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666490798,4.06211808,85.011,84.961,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666496498,4.06211808,85.011,84.952,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771666496499,4.06211808,85.011,84.971,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666500906,4.06211808,85.011,84.961,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666501211,4.06211808,85.011,84.962,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666501607,4.06211808,85.03,84.981,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666501798,4.06211808,85.029,84.99,7.61095008]
["bitfinex-derivatives","SOLF0:USTF0",1771666502204,4.06211808,85.029,84.99,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666502400,4.06211808,85.029,84.98,3.54321464]
["bitfinex-derivatives","SOLF0:USTF0",1771666502604,4.06211808,85.025,84.977,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666505299,10.5869,85.036,84.981,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666505508,4.06211808,85.049,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666505810,4.06211808,85.046,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666506000,21.20530066,85.082,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666506001,4.06211808,85.039,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666506800,4.06211808,85.038,84.991,4.06773544]
["bitfinex-derivatives","SOLF0:USTF0",1771666507711,4.06211808,85.038,84.948,21.61024963]
["bitfinex-derivatives","SOLF0:USTF0",1771666507712,4.26379176,85.051,85.001,4.03251921]
["bitfinex-derivatives","SOLF0:USTF0",1771666507912,4.26379176,85.051,84.963,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771666507913,4.26379176,85.051,85.011,4.03251921]
["bitfinex-derivatives","SOLF0:USTF0",1771666509315,3.54321464,85.05,85.011,4.03251921]
["bitfinex-derivatives","SOLF0:USTF0",1771666510315,4.26379176,85.051,85.011,4.03251921]
["bitfinex-derivatives","SOLF0:USTF0",1771666511014,3.54321464,85.05,85.0,3.54321464]
["bitfinex-derivatives","SOLF0:USTF0",1771666511215,4.03239116,85.049,85.0,3.54321464]
["bitfinex-derivatives","SOLF0:USTF0",1771666511511,4.03239116,85.039,84.985,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666513116,4.03239116,85.029,84.985,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666524022,10.5867,85.038,84.991,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666524219,14.61909116,85.038,84.991,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666524419,4.03239116,85.037,84.991,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666528818,4.03239116,85.029,84.991,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666529018,4.03239116,85.029,84.98,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666533224,7.5756058,85.02,84.98,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666533622,4.03239116,85.02,84.98,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666533925,4.03239116,85.02,84.981,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666538930,3.9611869,85.019,84.981,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666540030,3.9611869,85.033,84.981,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666541823,3.54321464,85.03,84.981,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666542029,3.9611869,85.029,84.981,3.87435082]
["bitfinex-derivatives","SOLF0:USTF0",1771666550644,3.9611869,85.029,84.991,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666559854,3.54221363,85.04,84.991,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666560060,3.9611869,85.04,84.991,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666560466,3.9611869,85.051,85.011,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666561458,3.54221363,85.05,85.011,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666561654,3.9611869,85.039,84.999,4.15275822]
["bitfinex-derivatives","SOLF0:USTF0",1771666569366,3.9611869,85.039,85.0,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666569665,3.9611869,85.039,85.001,4.19932029]
["bitfinex-derivatives","SOLF0:USTF0",1771666570162,4.17681189,85.058,85.011,4.19932029]
["bitfinex-derivatives","SOLF0:USTF0",1771666571164,4.17681189,85.049,84.984,14.40683308]
["bitfinex-derivatives","SOLF0:USTF0",1771666571356,4.17681189,85.039,84.98,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666571764,4.17681189,85.039,84.99,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666572364,4.17681189,85.035,84.99,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666572560,4.17681189,85.029,84.98,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666572768,4.17681189,85.019,84.97,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666573265,4.17681189,85.019,84.971,2.60323173]
["bitfinex-derivatives","SOLF0:USTF0",1771666573457,3.54221363,85.03,84.981,2.60323173]
["bitfinex-derivatives","SOLF0:USTF0",1771666573662,4.17681189,85.028,84.991,2.60589542]
["bitfinex-derivatives","SOLF0:USTF0",1771666580369,10.5866,85.038,84.991,2.60589542]
["bitfinex-derivatives","SOLF0:USTF0",1771666580577,14.76341189,85.038,84.991,2.60589542]
["bitfinex-derivatives","SOLF0:USTF0",1771666580872,4.17681189,85.037,84.991,2.60589542]
["bitfinex-derivatives","SOLF0:USTF0",1771666588277,4.17681189,85.037,84.996,2.60929661]
["bitfinex-derivatives","SOLF0:USTF0",1771666588479,4.17681189,85.037,85.001,2.60929661]
["bitfinex-derivatives","SOLF0:USTF0",1771666589978,4.17681189,85.034,84.991,2.63430304]
["bitfinex-derivatives","SOLF0:USTF0",1771666590182,4.17681189,85.029,84.981,2.63430304]
["bitfinex-derivatives","SOLF0:USTF0",1771666590884,4.17681189,85.019,84.981,2.63430304]
["bitfinex-derivatives","SOLF0:USTF0",1771666591083,4.17681189,85.019,84.961,2.61006652]
["bitfinex-derivatives","SOLF0:USTF0",1771666591685,4.17681189,85.019,84.971,2.61221156]
["bitfinex-derivatives","SOLF0:USTF0",1771666596384,21.98529522,85.063,84.943,20.4888465]
["bitfinex-derivatives","SOLF0:USTF0",1771666596385,4.17681189,84.999,84.954,2.6569758]
["bitfinex-derivatives","SOLF0:USTF0",1771666600885,3.97604631,84.989,84.941,2.55909225]
["bitfinex-derivatives","SOLF0:USTF0",1771666603594,3.97604631,84.986,84.941,2.55909225]
["bitfinex-derivatives","SOLF0:USTF0",1771666605694,3.97604631,84.982,84.941,2.55909225]
["bitfinex-derivatives","SOLF0:USTF0",1771666606894,3.97604631,84.982,84.93,6.18877599]
["bitfinex-derivatives","SOLF0:USTF0",1771666607096,3.97604631,84.982,84.931,2.62011405]
["bitfinex-derivatives","SOLF0:USTF0",1771666607996,3.97604631,84.982,84.94,3.54221363]
["bitfinex-derivatives","SOLF0:USTF0",1771666608293,3.97604631,84.982,84.941,2.6219059]
["bitfinex-derivatives","SOLF0:USTF0",1771666617510,3.97604631,85.001,84.97,3.54570034]
["bitfinex-derivatives","SOLF0:USTF0",1771666617915,3.97604631,84.999,84.95,6.32763454]
["bitfinex-derivatives","SOLF0:USTF0",1771666618509,3.97604631,84.999,84.951,2.78196445]
["bitfinex-derivatives","SOLF0:USTF0",1771666623324,3.97604631,84.999,84.96,3.54570034]
["bitfinex-derivatives","SOLF0:USTF0",1771666623616,3.97604631,84.999,84.951,2.78196445]
["bitfinex-derivatives","SOLF0:USTF0",1771666623811,3.97604631,84.999,84.96,3.54570034]
["bitfinex-derivatives","SOLF0:USTF0",1771666627022,3.97604631,84.989,84.93,2.84476292]
["bitfinex-derivatives","SOLF0:USTF0",1771666627221,3.97604631,84.989,84.94,6.39046326]
["bitfinex-derivatives","SOLF0:USTF0",1771666627519,3.97604631,84.989,84.941,2.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1771666628717,3.93956853,84.987,84.941,2.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1771666629120,3.93956853,84.987,84.951,2.79888666]
["bitfinex-derivatives","SOLF0:USTF0",1771666630624,4.15193862,84.998,84.96,6.34728986]
["bitfinex-derivatives","SOLF0:USTF0",1771666630825,4.15193862,84.998,84.961,2.80158952]
["bitfinex-derivatives","SOLF0:USTF0",1771666631026,4.15193862,84.989,84.928,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666631225,4.15193862,84.989,84.951,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666631925,4.15193862,85.009,84.961,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666632224,4.15193862,85.007,84.961,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666633619,3.54570034,84.99,84.939,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666633817,4.15193862,84.979,84.913,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666634017,4.15193862,84.979,84.889,2.04829985]
["bitfinex-derivatives","SOLF0:USTF0",1771666634018,4.15193862,84.979,84.921,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666634328,4.15193862,84.979,84.94,7.4941867]
["bitfinex-derivatives","SOLF0:USTF0",1771666635124,4.15193862,84.979,84.941,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666645327,4.15193862,84.995,84.941,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666645531,4.15193862,84.995,84.951,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666647327,4.15193862,85.005,84.951,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666652329,4.15193862,84.999,84.951,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666652534,4.15193862,84.999,84.96,3.54570034]
["bitfinex-derivatives","SOLF0:USTF0",1771666652734,4.15193862,84.999,84.951,3.94848636]
["bitfinex-derivatives","SOLF0:USTF0",1771666659247,4.15193862,84.999,84.961,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666666051,3.54570034,84.97,84.922,14.45933098]
["bitfinex-derivatives","SOLF0:USTF0",1771666666249,3.54570034,84.97,84.911,21.68899647]
["bitfinex-derivatives","SOLF0:USTF0",1771666666250,4.0890992,84.959,84.911,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666666450,4.0890992,84.959,84.92,3.54570034]
["bitfinex-derivatives","SOLF0:USTF0",1771666666752,4.0890992,84.983,84.941,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666667547,4.0890992,84.979,84.93,7.50316418]
["bitfinex-derivatives","SOLF0:USTF0",1771666667748,4.0890992,84.979,84.931,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666674761,4.0890992,84.979,84.941,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666684362,3.54628268,85.01,84.961,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666684568,8.5089871,85.009,84.961,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666684755,4.0890992,84.979,84.947,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666684962,4.0890992,84.979,84.936,3.95746384]
["bitfinex-derivatives","SOLF0:USTF0",1771666690570,4.0890992,84.979,84.938,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666695680,4.0890992,84.979,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666696881,4.22138683,84.999,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666697074,4.22138683,84.997,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666697276,4.22138683,84.995,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666697585,4.22138683,84.993,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666697772,4.22138683,84.991,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666697978,4.22138683,84.989,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666698178,4.22138683,84.987,84.941,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666700586,4.22138683,84.999,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666700790,4.22138683,84.997,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666700976,4.22138683,84.995,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666701180,4.22138683,84.993,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666701380,4.22138683,84.991,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666701582,4.22138683,84.989,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666701783,8.51368965,84.988,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666701989,12.73507648,84.987,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666702191,4.22138683,84.987,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666703285,8.51604185,84.986,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666703585,4.22138683,84.987,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771666703789,4.22138683,84.987,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666705787,4.22138683,85.009,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666709496,4.22138683,84.999,84.951,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666712995,4.22138683,84.999,84.961,3.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1771666721704,4.23658951,85.009,84.97,3.54628268]
["bitfinex-derivatives","SOLF0:USTF0",1771666721902,10.587,85.035,84.971,4.16667995]
["bitfinex-derivatives","SOLF0:USTF0",1771666721903,4.23658951,85.02,84.971,4.16667995]
["bitfinex-derivatives","SOLF0:USTF0",1771666722100,4.23658951,85.02,84.981,4.16667995]
["bitfinex-derivatives","SOLF0:USTF0",1771666742314,4.23658951,85.038,84.982,4.16667995]
["bitfinex-derivatives","SOLF0:USTF0",1771666742614,4.23658951,85.05,85.011,4.16667995]
["bitfinex-derivatives","SOLF0:USTF0",1771666747713,4.19117239,85.048,84.981,4.39937028]
["bitfinex-derivatives","SOLF0:USTF0",1771666748018,4.19117239,85.029,84.981,4.39937028]
["bitfinex-derivatives","SOLF0:USTF0",1771666753912,4.19117239,85.029,84.98,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666753913,4.20428502,85.049,84.991,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666754113,4.20428502,85.049,85.01,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666754523,4.20428502,85.049,85.011,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666754711,4.20428502,85.049,84.966,21.68899647]
["bitfinex-derivatives","SOLF0:USTF0",1771666754712,4.20428502,85.079,85.03,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666755315,4.20428502,85.079,85.031,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666755720,4.20428502,85.079,84.995,14.51540615]
["bitfinex-derivatives","SOLF0:USTF0",1771666755721,4.20428502,85.079,85.02,7.88090014]
["bitfinex-derivatives","SOLF0:USTF0",1771666756018,4.20428502,85.069,85.02,7.88090014]
["bitfinex-derivatives","SOLF0:USTF0",1771666757716,4.20428502,85.069,85.02,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666758914,4.20428502,85.059,85.005,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666759116,4.20428502,85.049,85.005,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666765317,4.20428502,85.049,84.995,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666767123,4.20428502,85.049,85.001,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666768322,4.20428502,85.039,84.99,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666768728,4.20428502,85.039,84.989,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666769830,4.20428502,85.039,84.984,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771666769831,4.20428502,85.029,84.984,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771666771421,4.20428502,85.029,84.984,14.93183424]
["bitfinex-derivatives","SOLF0:USTF0",1771666772534,4.20428502,85.029,84.985,4.33863424]
["bitfinex-derivatives","SOLF0:USTF0",1771666778934,4.34330912,85.065,85.02,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666779228,4.34330912,85.039,84.998,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666779429,4.34330912,85.039,84.99,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666779430,4.34330912,85.039,84.991,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666780428,4.34330912,85.039,85.001,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666780931,4.34330912,85.059,85.01,7.73390028]
["bitfinex-derivatives","SOLF0:USTF0",1771666782936,4.34330912,85.059,85.01,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666783833,4.34330912,85.059,85.001,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666784037,4.34330912,85.049,85.001,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666784438,4.34330912,85.039,84.991,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666784638,4.34330912,85.039,85.001,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666787537,4.34330912,85.039,85.003,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666788438,4.34330912,85.069,85.021,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666790438,4.34330912,85.069,85.031,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666790643,4.34330912,85.087,85.04,3.5422659]
["bitfinex-derivatives","SOLF0:USTF0",1771666790842,4.34330912,85.087,85.031,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666791239,4.34330912,85.087,85.001,14.51540615]
["bitfinex-derivatives","SOLF0:USTF0",1771666791240,4.34330912,85.059,85.012,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666797250,4.34330912,85.059,85.021,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666805050,4.34330912,85.085,85.05,3.53980838]
["bitfinex-derivatives","SOLF0:USTF0",1771666805254,4.34330912,85.085,85.032,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666805850,4.34330912,85.085,85.04,3.53980838]
["bitfinex-derivatives","SOLF0:USTF0",1771666806050,4.34330912,85.099,85.051,4.19163438]
["bitfinex-derivatives","SOLF0:USTF0",1771666809061,4.34330912,85.099,85.004,21.68899647]
["bitfinex-derivatives","SOLF0:USTF0",1771666809062,4.34330912,85.099,85.061,4.40534121]
["bitfinex-derivatives","SOLF0:USTF0",1771666809355,7.92953831,85.11,85.061,4.40534121]
["bitfinex-derivatives","SOLF0:USTF0",1771666809552,4.38972993,85.109,85.061,4.40534121]
["bitfinex-derivatives","SOLF0:USTF0",1771666818270,4.38972993,85.109,85.063,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666819067,4.38972993,85.109,85.071,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666822070,4.38972993,85.119,85.071,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666823472,4.38972993,85.109,85.071,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666829277,4.38972993,85.109,85.051,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666831071,4.38972993,85.099,85.051,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666832271,3.53980838,85.09,85.032,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666832476,3.53980838,85.09,85.031,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771666832477,4.38972993,85.089,85.041,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666834170,4.38972993,85.077,85.03,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666834374,14.6264402,85.133,85.009,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771666834375,3.53980838,85.06,85.011,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666834577,3.53980838,85.06,85.009,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771666834578,4.38972993,85.069,85.021,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666834774,4.38972993,85.069,85.031,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666834980,4.38972993,85.089,85.041,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666835971,4.38972993,85.079,85.027,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666836280,4.38972993,85.069,85.027,4.08276927]
["bitfinex-derivatives","SOLF0:USTF0",1771666840682,3.53980838,85.09,85.041,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666840885,4.18286565,85.089,85.041,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666848383,4.18286565,85.088,85.041,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666848689,4.18286565,85.079,85.031,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666854889,4.18286565,85.079,85.04,7.68751401]
["bitfinex-derivatives","SOLF0:USTF0",1771666856800,4.18286565,85.079,85.04,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666859903,4.18286565,85.079,85.03,3.53828292]
["bitfinex-derivatives","SOLF0:USTF0",1771666860703,4.18286565,85.079,85.031,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666862905,4.18286565,85.079,85.041,4.14923109]
["bitfinex-derivatives","SOLF0:USTF0",1771666869006,4.28274663,85.091,85.051,4.33737784]
["bitfinex-derivatives","SOLF0:USTF0",1771666869310,4.05062669,85.109,85.061,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666873905,4.05062669,85.099,85.061,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666874109,4.05062669,85.099,85.043,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666874303,4.05062669,85.099,85.05,3.53828292]
["bitfinex-derivatives","SOLF0:USTF0",1771666874508,4.05062669,85.099,85.05,7.78754516]
["bitfinex-derivatives","SOLF0:USTF0",1771666874709,4.05062669,85.099,85.051,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666879605,4.05062669,85.089,85.041,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666880807,4.05062669,85.087,85.041,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666891638,4.05062669,85.079,85.031,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666891929,4.05062669,85.069,85.031,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666896335,4.05062669,85.082,85.04,3.53828292]
["bitfinex-derivatives","SOLF0:USTF0",1771666896535,4.05062669,85.082,85.041,4.24926224]
["bitfinex-derivatives","SOLF0:USTF0",1771666898533,4.05062669,85.082,85.05,3.53828292]
["bitfinex-derivatives","SOLF0:USTF0",1771666898733,4.05062669,85.082,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666903637,4.24606257,85.092,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666913834,4.24606257,85.108,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666917648,3.53600966,85.1,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666918045,4.24606257,85.099,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666918443,4.24606257,85.096,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666918641,4.24606257,85.089,85.051,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666921248,4.24606257,85.101,85.061,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666924054,4.24606257,85.119,85.071,4.28880591]
["bitfinex-derivatives","SOLF0:USTF0",1771666927846,4.24606257,85.119,85.04,14.48744318]
["bitfinex-derivatives","SOLF0:USTF0",1771666927847,4.24606257,85.119,85.081,4.38825091]
["bitfinex-derivatives","SOLF0:USTF0",1771666928753,4.41961497,85.132,85.09,7.92426057]
["bitfinex-derivatives","SOLF0:USTF0",1771666928945,4.41961497,85.132,85.091,4.38825091]
["bitfinex-derivatives","SOLF0:USTF0",1771666930947,4.41961497,85.132,85.075,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771666930948,4.06237021,85.149,85.101,4.05129718]
["bitfinex-derivatives","SOLF0:USTF0",1771666942062,4.06237021,85.139,85.091,4.05129718]
["bitfinex-derivatives","SOLF0:USTF0",1771666942358,4.06237021,85.129,85.091,4.05129718]
["bitfinex-derivatives","SOLF0:USTF0",1771666950453,4.06237021,85.129,85.086,4.05129718]
["bitfinex-derivatives","SOLF0:USTF0",1771666953765,4.06237021,85.119,85.086,4.05129718]
["bitfinex-derivatives","SOLF0:USTF0",1771666960168,4.19127602,85.099,85.061,4.38869196]
["bitfinex-derivatives","SOLF0:USTF0",1771666982669,4.19127602,85.099,85.05,3.53587035]
["bitfinex-derivatives","SOLF0:USTF0",1771666983273,4.19127602,85.099,85.05,7.92456231]
["bitfinex-derivatives","SOLF0:USTF0",1771666983672,4.19127602,85.099,85.051,4.38869196]
["bitfinex-derivatives","SOLF0:USTF0",1771666985876,4.19127602,85.095,85.034,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771666986179,4.19127602,85.095,85.041,4.38869196]
["bitfinex-derivatives","SOLF0:USTF0",1771666986379,4.19127602,85.089,85.041,4.38869196]
["bitfinex-derivatives","SOLF0:USTF0",1771666986874,4.19127602,85.079,85.031,4.38869196]
["bitfinex-derivatives","SOLF0:USTF0",1771666994685,10.92841639,85.113,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771666994686,4.38478009,85.07,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771666994885,4.38478009,85.069,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771666997985,10.583,85.068,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771666998193,4.38478009,85.067,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771666999997,4.38478009,85.065,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667000200,4.38478009,85.059,85.01,3.53587035]
["bitfinex-derivatives","SOLF0:USTF0",1771667000401,4.38478009,85.059,85.006,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667001591,4.38478009,85.051,85.006,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667001896,4.38478009,85.049,85.006,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667003791,4.38478009,85.049,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667004502,4.38478009,85.07,85.031,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667006797,4.38478009,85.069,85.021,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667008604,4.38478009,85.063,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667008902,4.38478009,85.059,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667018810,4.30143235,85.049,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667022909,14.88683235,85.048,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667023307,4.30143235,85.047,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667024109,14.88713235,85.046,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667024418,4.30143235,85.045,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667042428,4.30143235,85.056,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667045427,4.30143235,85.049,85.011,4.42135087]
["bitfinex-derivatives","SOLF0:USTF0",1771667047727,4.30143235,85.049,85.0,4.23034649]
["bitfinex-derivatives","SOLF0:USTF0",1771667051834,4.30143235,85.049,85.001,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667059039,4.42931614,85.039,85.001,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667059338,4.42931614,85.039,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667059730,4.42931614,85.027,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667060840,10.5884,85.025,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667061038,4.42931614,85.024,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667061429,4.42931614,85.019,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667062833,4.42931614,85.018,84.983,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667063937,4.42931614,85.016,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667065638,10.5895,85.015,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667065844,4.42931614,85.014,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667068043,26.33860761,85.051,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667068044,4.42931614,85.009,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667069635,10.5904,85.008,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667069841,4.42931614,85.007,84.971,4.2568999]
["bitfinex-derivatives","SOLF0:USTF0",1771667080250,4.36888532,85.005,84.951,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667082655,4.36888532,84.999,84.951,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667083646,4.36888532,84.993,84.951,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667084854,4.36888532,84.989,84.951,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667085062,4.36888532,84.979,84.941,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667089665,3.54068627,85.0,84.951,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667089865,4.36888532,85.004,84.961,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667099983,3.54448542,85.02,84.971,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667100279,4.36888532,85.019,84.971,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667101475,4.36888532,85.017,84.971,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667101672,4.36888532,84.999,84.95,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667102778,4.36888532,84.996,84.95,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667104181,4.36888532,84.989,84.94,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667104978,4.36888532,84.989,84.941,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667105777,4.36888532,84.987,84.941,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667106179,4.36888532,84.987,84.931,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667107684,4.49920986,84.985,84.931,4.21455431]
["bitfinex-derivatives","SOLF0:USTF0",1771667108182,4.49920986,84.999,84.951,4.13232693]
["bitfinex-derivatives","SOLF0:USTF0",1771667108986,4.49920986,84.999,84.961,4.13232693]
["bitfinex-derivatives","SOLF0:USTF0",1771667109889,10.96505031,85.01,84.961,4.13232693]
["bitfinex-derivatives","SOLF0:USTF0",1771667110186,4.22409916,85.011,84.971,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667112786,10.5901,85.01,84.971,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667114081,4.22409916,85.003,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667115384,4.22409916,84.996,84.935,14.52596727]
["bitfinex-derivatives","SOLF0:USTF0",1771667115586,4.22409916,84.996,84.95,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667116783,4.22409916,84.996,84.951,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667116984,4.22409916,84.996,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667118289,10.592,84.995,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667119189,10.5907,85.006,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667122384,4.22409916,85.008,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667122385,4.22409916,85.002,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667124287,4.22409916,85.012,84.961,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667128392,4.22409916,85.012,84.971,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667131791,3.54448542,85.01,84.96,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667131988,4.22409916,85.009,84.96,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667132593,4.22409916,85.009,84.971,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667136793,4.22409916,85.005,84.971,4.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1771667137696,4.34868297,85.003,84.96,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667139400,4.34868297,85.001,84.96,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667142194,4.34868297,85.001,84.96,7.87479984]
["bitfinex-derivatives","SOLF0:USTF0",1771667142700,4.34868297,85.001,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667142898,4.34868297,85.014,84.971,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667144001,4.34868297,85.01,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667145201,7.89316839,85.01,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667145402,4.34868297,85.009,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667145803,4.34868297,85.008,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667149508,4.34868297,85.004,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667158712,10.591,85.003,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667158919,4.34868297,85.004,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667170725,4.19491112,85.019,84.961,4.33031442]
["bitfinex-derivatives","SOLF0:USTF0",1771667171331,4.19491112,85.019,84.971,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667185752,4.19491112,85.009,84.971,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667186349,3.54361694,85.01,84.971,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667186564,4.19491112,85.014,84.971,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667187849,10.96505031,85.022,84.98,3.54361694]
["bitfinex-derivatives","SOLF0:USTF0",1771667188154,4.19491112,85.029,84.981,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667189247,10.96505031,85.035,84.991,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667189447,10.96505031,85.048,85.001,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667190352,15.15996143,85.051,85.001,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667190852,10.5862,85.042,85.001,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667191555,10.5862,85.042,85.011,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667191755,14.78111112,85.042,85.011,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667191956,4.19491112,85.041,85.011,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667192556,10.5862,85.042,85.011,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667193755,10.96505031,85.06,85.021,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667193952,4.19491112,85.062,85.021,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667195156,4.19491112,85.082,85.041,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667195955,4.19491112,85.093,85.051,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667196150,10.5802,85.09,85.051,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667196357,4.19491112,85.118,85.07,3.54361694]
["bitfinex-derivatives","SOLF0:USTF0",1771667196546,4.19491112,85.118,85.071,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667197152,10.578,85.108,85.071,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667197754,4.19491112,85.118,85.071,4.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1771667200257,4.19491112,85.118,85.081,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667201253,4.06287867,85.109,85.061,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667201459,4.06287867,85.099,85.049,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667206757,4.06287867,85.099,85.051,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667206958,4.06287867,85.099,85.061,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667209461,4.06287867,85.099,85.07,3.54361694]
["bitfinex-derivatives","SOLF0:USTF0",1771667210256,4.06287867,85.113,85.071,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667213453,4.06287867,85.113,85.047,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771667213454,4.06287867,85.113,85.06,3.54361694]
["bitfinex-derivatives","SOLF0:USTF0",1771667213759,4.06287867,85.113,85.06,7.98317717]
["bitfinex-derivatives","SOLF0:USTF0",1771667214068,4.06287867,85.113,85.061,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667220357,4.06287867,85.111,85.061,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667225263,4.06287867,85.099,85.041,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667226667,4.06287867,85.096,85.041,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667228069,4.18986154,85.094,85.041,4.43956023]
["bitfinex-derivatives","SOLF0:USTF0",1771667228270,4.18986154,85.094,85.051,4.34851376]
["bitfinex-derivatives","SOLF0:USTF0",1771667232774,4.36029836,85.09,85.051,4.34851376]
["bitfinex-derivatives","SOLF0:USTF0",1771667239777,4.36029836,85.108,85.061,4.14041287]
["bitfinex-derivatives","SOLF0:USTF0",1771667239976,4.36029836,85.108,85.071,4.14041287]
["bitfinex-derivatives","SOLF0:USTF0",1771667240479,4.36029836,85.119,85.081,4.14041287]
["bitfinex-derivatives","SOLF0:USTF0",1771667241876,4.36029836,85.119,85.071,4.14041287]
["bitfinex-derivatives","SOLF0:USTF0",1771667259998,4.14263608,85.117,85.071,4.14041287]
["bitfinex-derivatives","SOLF0:USTF0",1771667260601,4.14263608,85.107,85.051,4.38651687]
["bitfinex-derivatives","SOLF0:USTF0",1771667260903,21.93738536,85.144,85.051,4.38651687]
["bitfinex-derivatives","SOLF0:USTF0",1771667260904,4.14263608,85.099,85.051,4.38651687]
["bitfinex-derivatives","SOLF0:USTF0",1771667261102,4.14263608,85.099,85.04,3.53548754]
["bitfinex-derivatives","SOLF0:USTF0",1771667261103,4.14263608,85.099,85.041,4.38651687]
["bitfinex-derivatives","SOLF0:USTF0",1771667261302,4.14263608,85.089,85.041,4.38651687]
["bitfinex-derivatives","SOLF0:USTF0",1771667295241,4.29471811,85.079,85.022,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667296637,10.5818,85.077,85.022,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667296842,4.29471811,85.076,85.022,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667297939,14.62492357,85.102,85.011,221.41619315]
["bitfinex-derivatives","SOLF0:USTF0",1771667297940,4.29471811,85.059,85.011,210.82619315]
["bitfinex-derivatives","SOLF0:USTF0",1771667298842,4.29471811,85.049,85.003,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667299844,4.29471811,85.049,84.967,21.78895091]
["bitfinex-derivatives","SOLF0:USTF0",1771667299845,3.53721833,85.04,84.979,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667300047,4.29471811,85.039,84.991,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667301749,4.29471811,85.037,84.991,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667302448,4.29471811,85.029,84.991,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667303049,4.29471811,85.027,84.98,7.92098629]
["bitfinex-derivatives","SOLF0:USTF0",1771667303248,4.29471811,85.027,84.981,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667304650,4.29471811,85.027,84.98,3.53721833]
["bitfinex-derivatives","SOLF0:USTF0",1771667304651,14.12371833,85.04,84.991,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667304851,4.29471811,85.039,84.991,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667306849,4.29471811,85.049,85.001,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667309652,4.29471811,85.049,85.011,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667309858,4.29471811,85.069,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667310653,4.29471811,85.059,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667324977,4.11932146,85.074,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667326978,4.11932146,85.072,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667327671,26.75942696,85.089,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667327672,4.11932146,85.068,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667327873,4.11932146,85.059,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667328671,14.70372146,85.057,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667328876,4.11932146,85.056,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667333581,4.11932146,85.067,85.021,4.38376796]
["bitfinex-derivatives","SOLF0:USTF0",1771667334081,4.11932146,85.067,85.031,4.18648488]
["bitfinex-derivatives","SOLF0:USTF0",1771667343896,4.11932146,85.065,85.031,4.18648488]
["bitfinex-derivatives","SOLF0:USTF0",1771667348196,4.04519281,85.059,85.011,4.2156039]
["bitfinex-derivatives","SOLF0:USTF0",1771667361515,4.25884297,85.056,85.011,4.2156039]
["bitfinex-derivatives","SOLF0:USTF0",1771667362007,4.25884297,85.049,85.011,4.2156039]
["bitfinex-derivatives","SOLF0:USTF0",1771667378314,3.85228061,85.047,85.011,4.2156039]
["bitfinex-derivatives","SOLF0:USTF0",1771667378514,3.85228061,85.047,84.99,3.53911736]
["bitfinex-derivatives","SOLF0:USTF0",1771667379127,3.85228061,85.047,85.0,3.53911736]
["bitfinex-derivatives","SOLF0:USTF0",1771667380725,3.85228061,85.047,85.001,1.66547393]
["bitfinex-derivatives","SOLF0:USTF0",1771667384627,10.92541748,85.058,85.001,1.66547393]
["bitfinex-derivatives","SOLF0:USTF0",1771667384628,3.85228061,85.057,85.021,1.73141956]
["bitfinex-derivatives","SOLF0:USTF0",1771667387723,3.85228061,85.073,85.021,1.73141956]
["bitfinex-derivatives","SOLF0:USTF0",1771667389032,3.85228061,85.059,85.008,1.71711459]
["bitfinex-derivatives","SOLF0:USTF0",1771667392335,3.85228061,85.049,84.998,1.57415193]
["bitfinex-derivatives","SOLF0:USTF0",1771667393730,3.85228061,85.049,85.001,1.568231]
["bitfinex-derivatives","SOLF0:USTF0",1771667402329,3.85228061,85.047,85.001,1.568231]
["bitfinex-derivatives","SOLF0:USTF0",1771667402533,3.85228061,85.047,84.991,1.63538995]
["bitfinex-derivatives","SOLF0:USTF0",1771667403737,14.43918061,85.037,84.991,1.63538995]
["bitfinex-derivatives","SOLF0:USTF0",1771667405140,3.85228061,85.036,84.991,1.63538995]
["bitfinex-derivatives","SOLF0:USTF0",1771667405437,3.85228061,85.05,85.001,1.63077012]
["bitfinex-derivatives","SOLF0:USTF0",1771667406441,3.85228061,85.046,85.001,1.63077012]
["bitfinex-derivatives","SOLF0:USTF0",1771667406943,3.85228061,85.046,84.99,5.17178593]
["bitfinex-derivatives","SOLF0:USTF0",1771667407144,3.85228061,85.039,84.99,5.17178593]
["bitfinex-derivatives","SOLF0:USTF0",1771667407835,3.85228061,85.039,84.981,1.6097575]
["bitfinex-derivatives","SOLF0:USTF0",1771667408038,4.14887482,85.029,84.981,1.6097575]
["bitfinex-derivatives","SOLF0:USTF0",1771667408232,4.14887482,85.019,84.97,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667408439,4.14887482,85.009,84.961,1.6097575]
["bitfinex-derivatives","SOLF0:USTF0",1771667413842,4.09592082,85.025,84.98,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667414044,4.09592082,85.025,84.98,5.27006508]
["bitfinex-derivatives","SOLF0:USTF0",1771667414248,4.09592082,85.025,84.981,1.72882141]
["bitfinex-derivatives","SOLF0:USTF0",1771667414648,4.09592082,85.025,84.99,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667416053,4.09592082,85.025,84.981,1.72882141]
["bitfinex-derivatives","SOLF0:USTF0",1771667418446,4.09592082,85.025,84.971,1.85710741]
["bitfinex-derivatives","SOLF0:USTF0",1771667423453,4.09592082,85.022,84.971,1.85710741]
["bitfinex-derivatives","SOLF0:USTF0",1771667425662,3.54124367,85.02,84.971,1.85710741]
["bitfinex-derivatives","SOLF0:USTF0",1771667425860,4.09592082,85.019,84.971,1.85710741]
["bitfinex-derivatives","SOLF0:USTF0",1771667436273,4.09592082,85.019,84.98,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667436571,4.09592082,85.019,84.981,1.67434278]
["bitfinex-derivatives","SOLF0:USTF0",1771667448382,4.09592082,85.019,84.99,5.25497432]
["bitfinex-derivatives","SOLF0:USTF0",1771667449991,4.09592082,85.019,84.99,1.71373065]
["bitfinex-derivatives","SOLF0:USTF0",1771667450289,4.09592082,85.019,84.965,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771667450290,4.09592082,85.019,84.98,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667450484,4.09592082,85.019,84.981,1.71507118]
["bitfinex-derivatives","SOLF0:USTF0",1771667451385,3.90655204,85.029,85.0,3.54124367]
["bitfinex-derivatives","SOLF0:USTF0",1771667451888,3.90655204,85.029,84.991,1.71512618]
["bitfinex-derivatives","SOLF0:USTF0",1771667454691,3.54124367,85.05,85.001,1.70909329]
["bitfinex-derivatives","SOLF0:USTF0",1771667454692,3.90655204,85.043,85.001,1.70909329]
["bitfinex-derivatives","SOLF0:USTF0",1771667455096,3.90655204,85.039,84.984,1.70908909]
["bitfinex-derivatives","SOLF0:USTF0",1771667456095,3.90655204,85.029,84.984,1.70908909]
["bitfinex-derivatives","SOLF0:USTF0",1771667458299,14.62492357,85.059,84.973,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771667458300,3.90655204,85.028,84.973,1.50904664]
["bitfinex-derivatives","SOLF0:USTF0",1771667459706,3.90655204,85.026,84.973,1.50904664]
["bitfinex-derivatives","SOLF0:USTF0",1771667464604,3.90655204,85.019,84.973,1.50904664]
["bitfinex-derivatives","SOLF0:USTF0",1771667464806,3.90655204,85.019,84.963,1.5603366]
["bitfinex-derivatives","SOLF0:USTF0",1771667465504,3.90655204,85.009,84.963,1.5603366]
["bitfinex-derivatives","SOLF0:USTF0",1771667475118,3.90655204,85.009,84.97,3.54368402]
["bitfinex-derivatives","SOLF0:USTF0",1771667479019,3.90655204,85.009,84.963,1.5603366]
["bitfinex-derivatives","SOLF0:USTF0",1771667479319,3.90655204,85.009,84.97,3.54368402]
["bitfinex-derivatives","SOLF0:USTF0",1771667488422,3.90655204,85.009,84.97,5.04140337]
["bitfinex-derivatives","SOLF0:USTF0",1771667490424,11.00466325,85.033,84.942,237.97065702]
["bitfinex-derivatives","SOLF0:USTF0",1771667490425,4.10303663,85.006,84.96,5.04579304]
["bitfinex-derivatives","SOLF0:USTF0",1771667490626,4.10303663,85.006,84.96,1.50210902]
["bitfinex-derivatives","SOLF0:USTF0",1771667491731,4.10303663,85.004,84.96,1.50210902]
["bitfinex-derivatives","SOLF0:USTF0",1771667493329,4.10303663,85.004,84.96,5.04579304]
["bitfinex-derivatives","SOLF0:USTF0",1771667502644,3.95651198,84.995,84.951,1.47672418]
["bitfinex-derivatives","SOLF0:USTF0",1771667506547,3.95651198,84.993,84.951,1.47672418]
["bitfinex-derivatives","SOLF0:USTF0",1771667510758,3.95651198,84.991,84.942,1.43617836]
["bitfinex-derivatives","SOLF0:USTF0",1771667511259,3.95651198,84.989,84.942,1.43617836]
["bitfinex-derivatives","SOLF0:USTF0",1771667511648,3.95651198,84.984,84.942,1.43617836]
["bitfinex-derivatives","SOLF0:USTF0",1771667514657,3.95651198,84.975,84.94,3.54368402]
["bitfinex-derivatives","SOLF0:USTF0",1771667514861,3.95651198,84.975,84.928,1.47262774]
["bitfinex-derivatives","SOLF0:USTF0",1771667514862,3.95651198,84.975,84.93,22.40447942]
["bitfinex-derivatives","SOLF0:USTF0",1771667515759,3.95651198,84.97,84.93,22.40447942]
["bitfinex-derivatives","SOLF0:USTF0",1771667516156,3.95651198,84.97,84.93,3.54368402]
["bitfinex-derivatives","SOLF0:USTF0",1771667516458,3.95651198,84.965,84.928,1.47262774]
["bitfinex-derivatives","SOLF0:USTF0",1771667517658,3.95651198,84.965,84.93,3.54368402]
["bitfinex-derivatives","SOLF0:USTF0",1771667518055,3.95651198,84.965,84.928,1.47262774]
["bitfinex-derivatives","SOLF0:USTF0",1771667518056,3.95651198,84.975,84.941,1.39233454]
["bitfinex-derivatives","SOLF0:USTF0",1771667518253,3.95651198,84.975,84.879,64.35193455]
["bitfinex-derivatives","SOLF0:USTF0",1771667518254,3.95651198,84.999,84.951,1.39233454]
["bitfinex-derivatives","SOLF0:USTF0",1771667519653,3.95651198,84.988,84.951,1.39233454]
["bitfinex-derivatives","SOLF0:USTF0",1771667524673,3.95651198,84.997,84.951,1.39233454]
["bitfinex-derivatives","SOLF0:USTF0",1771667528966,3.95651198,84.997,84.933,14.52596727]
["bitfinex-derivatives","SOLF0:USTF0",1771667528967,3.95651198,84.997,84.961,1.4671903]
["bitfinex-derivatives","SOLF0:USTF0",1771667534065,4.11289154,84.994,84.95,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667534267,4.11289154,84.994,84.946,1.45711294]
["bitfinex-derivatives","SOLF0:USTF0",1771667535675,4.11289154,84.992,84.946,1.45711294]
["bitfinex-derivatives","SOLF0:USTF0",1771667538981,4.11289154,84.992,84.951,1.45392877]
["bitfinex-derivatives","SOLF0:USTF0",1771667555897,4.11289154,85.002,84.951,1.45392877]
["bitfinex-derivatives","SOLF0:USTF0",1771667556097,4.11289154,85.002,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771667556098,4.11289154,85.002,84.961,1.34106265]
["bitfinex-derivatives","SOLF0:USTF0",1771667556390,4.11289154,85.002,84.94,14.52596727]
["bitfinex-derivatives","SOLF0:USTF0",1771667556391,4.11289154,85.002,84.95,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667556594,4.11289154,84.999,84.951,1.3411753]
["bitfinex-derivatives","SOLF0:USTF0",1771667557699,10.592,84.995,84.951,1.3411753]
["bitfinex-derivatives","SOLF0:USTF0",1771667557900,3.722245,84.994,84.951,1.3411753]
["bitfinex-derivatives","SOLF0:USTF0",1771667558999,3.722245,84.994,84.933,1.28233708]
["bitfinex-derivatives","SOLF0:USTF0",1771667559499,3.722245,84.994,84.935,1.28233708]
["bitfinex-derivatives","SOLF0:USTF0",1771667562399,3.722245,84.989,84.935,1.28233708]
["bitfinex-derivatives","SOLF0:USTF0",1771667567409,3.722245,84.989,84.94,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667567806,3.722245,84.984,84.94,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667568106,3.722245,84.984,84.935,1.28233708]
["bitfinex-derivatives","SOLF0:USTF0",1771667570708,3.722245,84.979,84.935,1.28233708]
["bitfinex-derivatives","SOLF0:USTF0",1771667571301,3.722245,84.974,84.928,209.33060348]
["bitfinex-derivatives","SOLF0:USTF0",1771667572401,3.722245,84.974,84.928,210.56004488]
["bitfinex-derivatives","SOLF0:USTF0",1771667572602,3.722245,84.974,84.93,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667572803,3.722245,84.972,84.93,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667577208,3.722245,84.964,84.917,1.23229928]
["bitfinex-derivatives","SOLF0:USTF0",1771667577407,3.722245,84.964,84.92,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667578103,3.722245,84.964,84.921,1.21290031]
["bitfinex-derivatives","SOLF0:USTF0",1771667578710,3.722245,84.962,84.921,1.21290031]
["bitfinex-derivatives","SOLF0:USTF0",1771667580704,3.722245,84.962,84.92,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667580905,3.722245,84.96,84.92,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667581115,3.722245,84.959,84.912,1.26015437]
["bitfinex-derivatives","SOLF0:USTF0",1771667582809,3.722245,84.955,84.912,1.26015437]
["bitfinex-derivatives","SOLF0:USTF0",1771667583312,3.722245,84.955,84.914,1.32809329]
["bitfinex-derivatives","SOLF0:USTF0",1771667584609,3.722245,84.953,84.91,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667584910,24.61238843,84.989,84.89,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667584911,3.722245,84.949,84.89,3.54453344]
["bitfinex-derivatives","SOLF0:USTF0",1771667585210,3.722245,84.946,84.901,1.32061329]
["bitfinex-derivatives","SOLF0:USTF0",1771667612438,3.722245,84.946,84.911,1.14768638]
["bitfinex-derivatives","SOLF0:USTF0",1771667616535,3.74202376,84.944,84.911,1.14768638]
["bitfinex-derivatives","SOLF0:USTF0",1771667617742,3.74202376,84.944,84.91,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667620140,3.74202376,84.944,84.902,1.09733472]
["bitfinex-derivatives","SOLF0:USTF0",1771667625845,3.74202376,84.944,84.879,14.52596727]
["bitfinex-derivatives","SOLF0:USTF0",1771667625846,3.74202376,84.944,84.879,15.45578261]
["bitfinex-derivatives","SOLF0:USTF0",1771667626045,3.93123925,84.919,84.865,0.92981534]
["bitfinex-derivatives","SOLF0:USTF0",1771667626240,3.93123925,84.919,84.871,0.92981534]
["bitfinex-derivatives","SOLF0:USTF0",1771667626946,3.93123925,84.919,84.88,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667627744,3.54939981,84.93,84.88,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667627745,3.93123925,84.916,84.88,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667628147,3.93123925,84.914,84.87,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667628445,3.93123925,84.909,84.861,0.60986677]
["bitfinex-derivatives","SOLF0:USTF0",1771667628846,3.93123925,84.909,84.87,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667629049,3.93123925,84.909,84.861,0.60986677]
["bitfinex-derivatives","SOLF0:USTF0",1771667629748,3.93123925,84.906,84.861,0.60986677]
["bitfinex-derivatives","SOLF0:USTF0",1771667630342,3.93123925,84.906,84.87,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667632950,3.93123925,84.906,84.861,0.60986677]
["bitfinex-derivatives","SOLF0:USTF0",1771667633348,3.93123925,84.906,84.871,0.57669105]
["bitfinex-derivatives","SOLF0:USTF0",1771667633652,3.93123925,84.906,84.831,2.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1771667633653,3.93123925,84.917,84.89,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667634150,3.93123925,84.917,84.881,0.51063698]
["bitfinex-derivatives","SOLF0:USTF0",1771667636750,3.93123925,84.917,84.89,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667637553,3.93123925,84.917,84.881,0.51063698]
["bitfinex-derivatives","SOLF0:USTF0",1771667642857,3.93123925,84.929,84.891,0.60831459]
["bitfinex-derivatives","SOLF0:USTF0",1771667648959,3.93541276,84.927,84.875,0.59039447]
["bitfinex-derivatives","SOLF0:USTF0",1771667649162,3.93541276,84.927,84.88,3.54939981]
["bitfinex-derivatives","SOLF0:USTF0",1771667649663,3.93541276,84.927,84.875,0.59039447]
["bitfinex-derivatives","SOLF0:USTF0",1771667650761,3.93541276,84.927,84.88,4.14428633]
["bitfinex-derivatives","SOLF0:USTF0",1771667651067,3.93541276,84.927,84.89,4.14357039]
["bitfinex-derivatives","SOLF0:USTF0",1771667654769,3.93541276,84.927,84.89,0.5925376]
["bitfinex-derivatives","SOLF0:USTF0",1771667654968,3.93541276,84.927,84.89,4.14357039]
["bitfinex-derivatives","SOLF0:USTF0",1771667655270,3.93541276,84.927,84.891,0.60922516]
["bitfinex-derivatives","SOLF0:USTF0",1771667655863,3.93541276,84.927,84.88,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667656070,3.93541276,84.927,84.878,0.66724181]
["bitfinex-derivatives","SOLF0:USTF0",1771667657273,3.75384313,84.924,84.88,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667662475,3.75384313,84.924,84.881,0.66233828]
["bitfinex-derivatives","SOLF0:USTF0",1771667675186,3.55103279,84.91,84.863,14.52596727]
["bitfinex-derivatives","SOLF0:USTF0",1771667675485,3.55103279,84.91,84.852,21.78895091]
["bitfinex-derivatives","SOLF0:USTF0",1771667675486,3.75384313,84.896,84.858,0.59408786]
["bitfinex-derivatives","SOLF0:USTF0",1771667676489,3.75384313,84.896,84.86,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667678087,3.75384313,84.896,84.858,0.59408786]
["bitfinex-derivatives","SOLF0:USTF0",1771667678390,3.75384313,84.896,84.86,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667679689,3.75384313,84.896,84.843,0.50603863]
["bitfinex-derivatives","SOLF0:USTF0",1771667679886,3.75384313,84.896,84.85,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667681589,3.75384313,84.896,84.85,4.07341071]
["bitfinex-derivatives","SOLF0:USTF0",1771667681801,3.75384313,84.896,84.851,0.52237792]
["bitfinex-derivatives","SOLF0:USTF0",1771667683909,3.8118665,84.889,84.84,4.09015166]
["bitfinex-derivatives","SOLF0:USTF0",1771667684098,3.8118665,84.889,84.825,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771667684099,3.8118665,84.889,84.831,14.62197378]
["bitfinex-derivatives","SOLF0:USTF0",1771667684408,3.8118665,84.889,84.84,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667685699,3.55103279,84.89,84.84,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667685700,3.8118665,84.887,84.84,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667686113,3.8118665,84.887,84.85,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667686311,3.8118665,84.887,84.841,0.50741319]
["bitfinex-derivatives","SOLF0:USTF0",1771667694614,3.55103279,84.89,84.83,3.96781567]
["bitfinex-derivatives","SOLF0:USTF0",1771667694615,3.82723226,84.88,84.83,3.96781567]
["bitfinex-derivatives","SOLF0:USTF0",1771667695419,3.82723226,84.878,84.831,0.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1771667697720,3.81241691,84.876,84.831,0.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1771667698220,3.81241691,84.876,84.84,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667698920,3.81241691,84.876,84.841,0.44439137]
["bitfinex-derivatives","SOLF0:USTF0",1771667700615,3.8118665,84.886,84.86,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667700814,10.6041,84.898,84.86,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667700815,3.8118665,84.897,84.86,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667701013,3.8118665,84.897,84.861,0.45415471]
["bitfinex-derivatives","SOLF0:USTF0",1771667701218,3.8118665,84.894,84.838,0.45415471]
["bitfinex-derivatives","SOLF0:USTF0",1771667701420,3.8118665,84.894,84.841,0.45415471]
["bitfinex-derivatives","SOLF0:USTF0",1771667701816,3.8118665,84.892,84.841,0.45415471]
["bitfinex-derivatives","SOLF0:USTF0",1771667702011,3.8118665,84.889,84.832,0.57718065]
["bitfinex-derivatives","SOLF0:USTF0",1771667705424,3.8118665,84.889,84.83,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667705425,3.55103279,84.88,84.83,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667705625,3.8118665,84.879,84.83,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667706730,3.8118665,84.879,84.831,0.55295941]
["bitfinex-derivatives","SOLF0:USTF0",1771667707025,3.8118665,84.879,84.84,3.55103279]
["bitfinex-derivatives","SOLF0:USTF0",1771667707228,3.8118665,84.879,84.84,4.10362153]
["bitfinex-derivatives","SOLF0:USTF0",1771667707426,3.8118665,84.879,84.84,0.55258874]
["bitfinex-derivatives","SOLF0:USTF0",1771667707931,3.8118665,84.879,84.83,4.10150048]
["bitfinex-derivatives","SOLF0:USTF0",1771667708123,3.8118665,84.879,84.831,0.55046769]
["bitfinex-derivatives","SOLF0:USTF0",1771667727340,3.70523719,84.89,84.851,0.64519723]
["bitfinex-derivatives","SOLF0:USTF0",1771667727546,3.69677174,84.909,84.861,0.67433779]
["bitfinex-derivatives","SOLF0:USTF0",1771667727939,3.69677174,84.899,84.85,3.55483728]
["bitfinex-derivatives","SOLF0:USTF0",1771667733856,3.69677174,84.899,84.85,4.18926755]
["bitfinex-derivatives","SOLF0:USTF0",1771667734760,3.69677174,84.899,84.851,0.63446119]
["bitfinex-derivatives","SOLF0:USTF0",1771667763080,3.88480514,84.898,84.842,0.68358234]
["bitfinex-derivatives","SOLF0:USTF0",1771667763695,3.88480514,84.898,84.851,0.68331893]
["bitfinex-derivatives","SOLF0:USTF0",1771667768493,3.88480514,84.898,84.85,4.32130132]
["bitfinex-derivatives","SOLF0:USTF0",1771667769399,3.88480514,84.898,84.851,0.76674063]
["bitfinex-derivatives","SOLF0:USTF0",1771667783507,3.88480514,84.898,84.838,21.78895091]
["bitfinex-derivatives","SOLF0:USTF0",1771667783508,3.88480514,84.898,84.861,0.78755635]
["bitfinex-derivatives","SOLF0:USTF0",1771667816533,3.69783838,84.909,84.88,3.5530201]
["bitfinex-derivatives","SOLF0:USTF0",1771667817036,3.69783838,84.909,84.871,0.94242503]
["bitfinex-derivatives","SOLF0:USTF0",1771667819740,3.69783838,84.909,84.87,3.5530201]
["bitfinex-derivatives","SOLF0:USTF0",1771667819937,3.69783838,84.909,84.869,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771667822143,3.69783838,84.909,84.863,0.96026187]
["bitfinex-derivatives","SOLF0:USTF0",1771667823441,3.69783838,84.909,84.843,21.78895091]
["bitfinex-derivatives","SOLF0:USTF0",1771667823442,3.69783838,84.899,84.85,3.5530201]
["bitfinex-derivatives","SOLF0:USTF0",1771667823842,3.69783838,84.899,84.85,4.50565896]
["bitfinex-derivatives","SOLF0:USTF0",1771667824835,3.69783838,84.899,84.851,0.95264559]
["bitfinex-derivatives","SOLF0:USTF0",1771667826443,3.69783838,84.899,84.86,3.5530201]
["bitfinex-derivatives","SOLF0:USTF0",1771667831650,3.69783838,84.899,84.851,0.95264559]
["bitfinex-derivatives","SOLF0:USTF0",1771667834154,3.63783838,84.899,84.851,0.95264559]
["bitfinex-derivatives","SOLF0:USTF0",1771667838951,3.5528818,84.89,84.845,14.62197378]
["bitfinex-derivatives","SOLF0:USTF0",1771667839153,3.7889984,84.889,84.84,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667839757,3.7889984,84.889,84.835,1.02026291]
["bitfinex-derivatives","SOLF0:USTF0",1771667840147,3.7889984,84.889,84.839,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771667840352,3.7889984,84.889,84.83,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667840353,3.7889984,84.889,84.841,1.0201957]
["bitfinex-derivatives","SOLF0:USTF0",1771667841252,3.7889984,84.889,84.85,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667842352,3.7889984,84.889,84.841,11.6313957]
["bitfinex-derivatives","SOLF0:USTF0",1771667842946,3.7889984,84.889,84.841,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771667843148,3.7889984,84.889,84.842,1.07415762]
["bitfinex-derivatives","SOLF0:USTF0",1771667847251,3.7889984,84.889,84.842,1.01415762]
["bitfinex-derivatives","SOLF0:USTF0",1771667848053,3.7889984,84.889,84.85,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667848455,3.7889984,84.901,84.87,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667850962,3.7889984,84.901,84.863,1.16730231]
["bitfinex-derivatives","SOLF0:USTF0",1771667854053,3.7889984,84.901,84.88,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667854252,3.7889984,84.911,84.88,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667854861,3.7889984,84.937,84.89,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667855462,3.7889984,84.937,84.9,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667855765,3.7889984,84.937,84.891,1.20328639]
["bitfinex-derivatives","SOLF0:USTF0",1771667857162,3.7889984,84.937,84.9,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667858268,3.7889984,84.937,84.891,1.20328639]
["bitfinex-derivatives","SOLF0:USTF0",1771667858464,3.7889984,84.937,84.89,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667858767,3.7889984,84.937,84.881,1.20550331]
["bitfinex-derivatives","SOLF0:USTF0",1771667859162,3.66665951,84.929,84.881,1.20550331]
["bitfinex-derivatives","SOLF0:USTF0",1771667865760,3.66665951,84.929,84.88,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667865761,3.66665951,84.929,84.883,1.06890814]
["bitfinex-derivatives","SOLF0:USTF0",1771667867471,3.66665951,84.929,84.89,3.5528818]
["bitfinex-derivatives","SOLF0:USTF0",1771667872472,3.66665951,84.929,84.883,1.06890814]
["bitfinex-derivatives","SOLF0:USTF0",1771667876979,3.66665951,84.929,84.891,1.05645124]
["bitfinex-derivatives","SOLF0:USTF0",1771667882984,3.66665951,84.929,84.901,1.05972052]
["bitfinex-derivatives","SOLF0:USTF0",1771667884182,26.80876164,84.938,84.901,1.05972052]
["bitfinex-derivatives","SOLF0:USTF0",1771667884686,3.66665951,84.937,84.901,1.05972052]
["bitfinex-derivatives","SOLF0:USTF0",1771667888791,3.66665951,84.937,84.891,1.06124901]
["bitfinex-derivatives","SOLF0:USTF0",1771667891688,3.8993594,84.929,84.891,1.06124901]
["bitfinex-derivatives","SOLF0:USTF0",1771667908310,3.8993594,84.929,84.888,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771667911506,3.8993594,84.929,84.878,11.60385854]
["bitfinex-derivatives","SOLF0:USTF0",1771667911707,3.8993594,84.919,84.878,11.60385854]
["bitfinex-derivatives","SOLF0:USTF0",1771667913712,3.8993594,84.919,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771667914311,3.8993594,84.919,84.88,14.62197378]
["bitfinex-derivatives","SOLF0:USTF0",1771667916912,3.8993594,84.919,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771667920114,3.8993594,84.919,84.88,3.54970461]
["bitfinex-derivatives","SOLF0:USTF0",1771667922315,3.8993594,84.919,84.88,4.55571548]
["bitfinex-derivatives","SOLF0:USTF0",1771667922517,3.8993594,84.919,84.881,1.00601087]
["bitfinex-derivatives","SOLF0:USTF0",1771667929025,3.8993594,84.919,84.883,1.02542329]
["bitfinex-derivatives","SOLF0:USTF0",1771667942138,3.8993594,84.919,84.89,3.54970461]
["bitfinex-derivatives","SOLF0:USTF0",1771667942332,3.8993594,84.919,84.891,1.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1771667942733,3.83076769,84.937,84.9,3.54970461]
["bitfinex-derivatives","SOLF0:USTF0",1771667943033,3.83076769,84.937,84.9,4.59346871]
["bitfinex-derivatives","SOLF0:USTF0",1771667943333,3.83076769,84.937,84.9,3.54970461]
["bitfinex-derivatives","SOLF0:USTF0",1771667945747,3.83076769,84.937,84.891,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771667945936,3.83076769,84.929,84.88,18.17167839]
["bitfinex-derivatives","SOLF0:USTF0",1771667948042,3.83076769,84.929,84.881,14.62197378]
["bitfinex-derivatives","SOLF0:USTF0",1771667950041,3.83076769,84.929,84.88,4.60637412]
["bitfinex-derivatives","SOLF0:USTF0",1771667953546,3.83076769,84.929,84.89,3.54970461]
["bitfinex-derivatives","SOLF0:USTF0",1771667957948,3.83076769,84.929,84.89,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667958542,3.93114611,84.925,84.871,1.08356096]
["bitfinex-derivatives","SOLF0:USTF0",1771667959646,3.93114611,84.921,84.871,1.08356096]
["bitfinex-derivatives","SOLF0:USTF0",1771667959945,3.93114611,84.921,84.88,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667961950,3.93114611,84.921,84.88,4.61709003]
["bitfinex-derivatives","SOLF0:USTF0",1771667963054,3.93114611,84.921,84.89,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667964252,3.93114611,84.921,84.881,1.05528601]
["bitfinex-derivatives","SOLF0:USTF0",1771667971471,3.93114611,84.921,84.88,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667975072,3.93114611,84.921,84.871,1.02665806]
["bitfinex-derivatives","SOLF0:USTF0",1771667987683,3.93114611,84.921,84.87,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667992498,3.93114611,84.921,84.87,4.62500998]
["bitfinex-derivatives","SOLF0:USTF0",1771667994294,3.93114611,84.921,84.871,1.04763488]
["bitfinex-derivatives","SOLF0:USTF0",1771667994598,3.93114611,84.921,84.847,21.78895091]
["bitfinex-derivatives","SOLF0:USTF0",1771667994599,3.71836954,84.909,84.85,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771667994798,3.71836954,84.909,84.85,4.59662279]
["bitfinex-derivatives","SOLF0:USTF0",1771667995504,3.71836954,84.909,84.851,1.04653354]
["bitfinex-derivatives","SOLF0:USTF0",1771667995699,3.71836954,84.907,84.851,1.04653354]
["bitfinex-derivatives","SOLF0:USTF0",1771667999898,3.71836954,84.899,84.851,1.04653354]
["bitfinex-derivatives","SOLF0:USTF0",1771668003409,3.71836954,84.899,84.861,1.16070429]
["bitfinex-derivatives","SOLF0:USTF0",1771668003609,3.71836954,84.911,84.871,1.16070478]
["bitfinex-derivatives","SOLF0:USTF0",1771668003811,3.71836954,84.919,84.881,1.16070478]
["bitfinex-derivatives","SOLF0:USTF0",1771668009118,4.01416837,84.939,84.891,1.21039979]
["bitfinex-derivatives","SOLF0:USTF0",1771668010026,4.01416837,84.939,84.9,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771668010324,4.01416837,84.939,84.9,4.76048729]
["bitfinex-derivatives","SOLF0:USTF0",1771668010621,3.73030155,84.929,84.882,1.21040922]
["bitfinex-derivatives","SOLF0:USTF0",1771668011623,3.73030155,84.929,84.89,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771668012024,3.73030155,84.929,84.89,4.77930977]
["bitfinex-derivatives","SOLF0:USTF0",1771668013426,3.73030155,84.929,84.891,1.16658186]
["bitfinex-derivatives","SOLF0:USTF0",1771668014329,3.73030155,84.929,84.9,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771668014625,3.73030155,84.929,84.9,4.71665158]
["bitfinex-derivatives","SOLF0:USTF0",1771668015822,3.73030155,84.949,84.901,1.18619224]
["bitfinex-derivatives","SOLF0:USTF0",1771668017325,3.73030155,84.949,84.877,14.59641637]
["bitfinex-derivatives","SOLF0:USTF0",1771668017326,3.73030155,84.949,84.911,1.21460363]
["bitfinex-derivatives","SOLF0:USTF0",1771668017731,3.73030155,84.949,84.92,3.55007807]
["bitfinex-derivatives","SOLF0:USTF0",1771668017918,3.73030155,84.949,84.92,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668018323,3.73030155,84.959,84.921,1.2145956]
["bitfinex-derivatives","SOLF0:USTF0",1771668018626,10.5945,84.975,84.931,1.21441262]
["bitfinex-derivatives","SOLF0:USTF0",1771668018825,3.73030155,84.974,84.931,1.21441262]
["bitfinex-derivatives","SOLF0:USTF0",1771668019727,3.73030155,84.974,84.916,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771668019728,3.73030155,84.974,84.92,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668019929,3.73030155,84.974,84.921,1.21440468]
["bitfinex-derivatives","SOLF0:USTF0",1771668022030,3.73030155,84.929,84.876,25.20311637]
["bitfinex-derivatives","SOLF0:USTF0",1771668022326,3.73030155,84.909,84.86,1.16944638]
["bitfinex-derivatives","SOLF0:USTF0",1771668022531,3.73030155,84.909,84.86,4.71680221]
["bitfinex-derivatives","SOLF0:USTF0",1771668022824,3.73030155,84.899,84.85,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668023328,3.73030155,84.899,84.85,4.74745072]
["bitfinex-derivatives","SOLF0:USTF0",1771668026325,3.73030155,84.899,84.851,0.93072282]
["bitfinex-derivatives","SOLF0:USTF0",1771668033434,3.73030155,84.899,84.861,0.95415252]
["bitfinex-derivatives","SOLF0:USTF0",1771668039545,3.73030155,84.899,84.87,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668043749,3.73030155,84.899,84.861,0.95415252]
["bitfinex-derivatives","SOLF0:USTF0",1771668047248,3.73030155,84.899,84.86,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668048445,3.73030155,84.899,84.839,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771668048645,3.97950458,84.889,84.84,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668049743,3.97950458,84.889,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771668049950,3.97950458,84.889,84.85,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668050357,3.97950458,84.889,84.86,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668050556,3.97950458,84.889,84.851,1.07136384]
["bitfinex-derivatives","SOLF0:USTF0",1771668051954,3.97950458,84.889,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771668053254,3.97950458,84.889,84.843,11.68314172]
["bitfinex-derivatives","SOLF0:USTF0",1771668056055,3.97950458,84.889,84.844,1.07397119]
["bitfinex-derivatives","SOLF0:USTF0",1771668057054,3.97950458,84.889,84.851,1.08023636]
["bitfinex-derivatives","SOLF0:USTF0",1771668057257,3.97950458,84.889,84.86,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668060654,3.97950458,84.916,84.861,1.07586685]
["bitfinex-derivatives","SOLF0:USTF0",1771668061058,3.97950458,84.914,84.861,1.07586685]
["bitfinex-derivatives","SOLF0:USTF0",1771668062347,3.54735583,84.91,84.861,1.07586685]
["bitfinex-derivatives","SOLF0:USTF0",1771668062547,3.97950458,84.909,84.861,1.07586685]
["bitfinex-derivatives","SOLF0:USTF0",1771668065557,3.97950458,84.909,84.862,1.15137148]
["bitfinex-derivatives","SOLF0:USTF0",1771668066159,3.97950458,84.909,84.87,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668067259,3.97950458,84.909,84.863,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771668067460,3.97950458,84.909,84.863,11.75944529]
["bitfinex-derivatives","SOLF0:USTF0",1771668068054,3.97950458,84.909,84.864,1.15595482]
["bitfinex-derivatives","SOLF0:USTF0",1771668071063,3.97950458,84.909,84.871,1.21557173]
["bitfinex-derivatives","SOLF0:USTF0",1771668071363,3.97950458,84.909,84.88,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668074462,3.72017408,84.929,84.881,1.21760768]
["bitfinex-derivatives","SOLF0:USTF0",1771668074859,3.72017408,84.929,84.89,3.54735583]
["bitfinex-derivatives","SOLF0:USTF0",1771668075365,3.72017408,84.929,84.891,1.21770958]
["bitfinex-derivatives","SOLF0:USTF0",1771668076867,3.72017408,84.94,84.901,1.21984861]
["bitfinex-derivatives","SOLF0:USTF0",1771668078564,3.72017408,84.94,84.878,11.85240996]
["bitfinex-derivatives","SOLF0:USTF0",1771668078565,3.72017408,84.939,84.878,11.85240996]
["bitfinex-derivatives","SOLF0:USTF0",1771668078769,3.72017408,84.919,84.866,14.59641637]
["bitfinex-derivatives","SOLF0:USTF0",1771668078965,3.72017408,84.919,84.86,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668079370,3.72017408,84.919,84.86,4.79503454]
["bitfinex-derivatives","SOLF0:USTF0",1771668079774,3.72017408,84.919,84.87,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668080967,3.72017408,84.919,84.88,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668083078,3.72017408,84.919,84.871,1.21140444]
["bitfinex-derivatives","SOLF0:USTF0",1771668085783,3.72017408,84.919,84.881,1.23702051]
["bitfinex-derivatives","SOLF0:USTF0",1771668085982,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668095190,3.72017408,84.919,84.883,1.56136494]
["bitfinex-derivatives","SOLF0:USTF0",1771668098895,3.72017408,84.919,84.886,1.55908431]
["bitfinex-derivatives","SOLF0:USTF0",1771668102490,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668104496,3.72017408,84.919,84.886,1.55908431]
["bitfinex-derivatives","SOLF0:USTF0",1771668106199,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668106395,3.72017408,84.919,84.886,1.55908431]
["bitfinex-derivatives","SOLF0:USTF0",1771668112408,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668113811,3.72017408,84.919,84.886,1.55908431]
["bitfinex-derivatives","SOLF0:USTF0",1771668114108,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668114309,3.72017408,84.919,84.886,1.55908431]
["bitfinex-derivatives","SOLF0:USTF0",1771668122625,3.72017408,84.919,84.89,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668126721,3.54922858,84.95,84.9,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668128730,3.89815964,84.949,84.9,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668130824,3.89815964,84.949,84.901,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668131021,3.89815964,84.949,84.878,21.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1771668131022,3.89815964,84.949,84.911,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668134233,3.87754323,84.969,84.921,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668135632,3.87754323,84.969,84.922,14.29040261]
["bitfinex-derivatives","SOLF0:USTF0",1771668136026,3.87754323,84.969,84.93,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668136522,3.87754323,84.969,84.923,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668136931,3.87754323,84.969,84.92,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668137135,3.87754323,84.959,84.912,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668139232,3.87754323,84.959,84.92,3.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1771668140025,3.87754323,84.959,84.921,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668140331,3.87754323,84.969,84.92,3.54761572]
["bitfinex-derivatives","SOLF0:USTF0",1771668140830,3.87754323,84.969,84.91,7.23691833]
["bitfinex-derivatives","SOLF0:USTF0",1771668141727,3.87754323,84.969,84.911,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668142532,3.87754323,84.969,84.92,3.54761572]
["bitfinex-derivatives","SOLF0:USTF0",1771668143130,3.87754323,84.969,84.92,14.14891572]
["bitfinex-derivatives","SOLF0:USTF0",1771668144436,3.87754323,84.969,84.93,3.54761572]
["bitfinex-derivatives","SOLF0:USTF0",1771668144635,3.87754323,84.969,84.931,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668151338,3.87754323,84.969,84.921,3.68930261]
["bitfinex-derivatives","SOLF0:USTF0",1771668169142,3.87754323,84.969,84.931,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668170335,3.54761572,84.98,84.931,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668170336,3.64344026,84.98,84.931,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668170537,3.64344026,84.98,84.941,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668171040,3.64344026,84.98,84.95,3.54761572]
["bitfinex-derivatives","SOLF0:USTF0",1771668171250,3.64344026,84.98,84.941,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668174243,3.64344026,84.991,84.941,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668174448,3.64344026,84.991,84.951,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668175849,3.64344026,84.991,84.915,21.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1771668175850,3.64344026,85.002,84.961,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668179351,3.64344026,84.999,84.961,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668181646,3.64344026,85.01,84.971,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668182046,3.64344026,85.01,84.981,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668183047,3.64344026,85.029,84.981,3.7968161]
["bitfinex-derivatives","SOLF0:USTF0",1771668192066,3.92071924,85.019,84.971,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668196865,3.92071924,84.999,84.945,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771668197070,3.92071924,84.999,84.919,21.89462455]
["bitfinex-derivatives","SOLF0:USTF0",1771668197071,3.92071924,84.999,84.946,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668197664,3.92071924,84.999,84.951,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668199570,3.92071924,85.009,84.971,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668200165,3.92071924,85.009,84.96,3.54314349]
["bitfinex-derivatives","SOLF0:USTF0",1771668200471,3.92071924,85.009,84.96,7.36906559]
["bitfinex-derivatives","SOLF0:USTF0",1771668201069,3.92071924,85.009,84.961,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668205667,3.92071924,85.009,84.971,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668209067,3.92071924,85.009,84.96,3.54314349]
["bitfinex-derivatives","SOLF0:USTF0",1771668209271,3.92071924,85.009,84.961,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668215376,3.92071924,84.999,84.95,3.54314349]
["bitfinex-derivatives","SOLF0:USTF0",1771668215581,3.92071924,84.999,84.95,7.36906559]
["bitfinex-derivatives","SOLF0:USTF0",1771668215781,3.92071924,84.999,84.951,3.8259221]
["bitfinex-derivatives","SOLF0:USTF0",1771668218483,3.92071924,84.999,84.952,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668218685,3.92071924,84.999,84.961,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668220788,3.80954034,84.997,84.961,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668221183,3.80954034,84.995,84.95,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668221391,3.80954034,84.989,84.95,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668222689,3.80954034,84.989,84.94,3.54314349]
["bitfinex-derivatives","SOLF0:USTF0",1771668223893,3.80954034,84.989,84.941,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668227792,3.54314349,84.98,84.934,14.59641637]
["bitfinex-derivatives","SOLF0:USTF0",1771668227992,3.80954034,84.979,84.931,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668238404,3.80954034,84.969,84.916,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668239696,3.80954034,84.967,84.916,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668240399,3.80954034,84.967,84.921,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668244805,3.80954034,84.967,84.931,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668245011,3.80954034,84.964,84.921,3.78788298]
["bitfinex-derivatives","SOLF0:USTF0",1771668259028,3.80954034,84.964,84.923,3.79390616]
["bitfinex-derivatives","SOLF0:USTF0",1771668267122,3.80954034,84.964,84.931,3.79390616]
["bitfinex-derivatives","SOLF0:USTF0",1771668274128,3.9339857,84.973,84.931,3.79390616]
["bitfinex-derivatives","SOLF0:USTF0",1771668290737,3.5472242,84.97,84.921,3.83219182]
["bitfinex-derivatives","SOLF0:USTF0",1771668290928,3.97066525,84.959,84.921,3.83219182]
["bitfinex-derivatives","SOLF0:USTF0",1771668315455,3.98892533,84.969,84.921,3.83219182]
["bitfinex-derivatives","SOLF0:USTF0",1771668315659,3.98892533,84.969,84.931,3.92310329]
["bitfinex-derivatives","SOLF0:USTF0",1771668334777,3.98892533,84.979,84.941,3.92310329]
["bitfinex-derivatives","SOLF0:USTF0",1771668334981,3.98892533,84.99,84.951,3.92310329]
["bitfinex-derivatives","SOLF0:USTF0",1771668335481,179.15924737,85.012,84.971,3.92310329]
["bitfinex-derivatives","SOLF0:USTF0",1771668336076,3.98892533,85.029,84.99,3.54687291]
["bitfinex-derivatives","SOLF0:USTF0",1771668336270,3.98892533,85.029,84.991,3.92310329]
["bitfinex-derivatives","SOLF0:USTF0",1771668337879,3.92983972,85.019,84.971,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668338182,3.92983972,85.009,84.961,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668341184,3.92983972,85.009,84.97,3.54687291]
["bitfinex-derivatives","SOLF0:USTF0",1771668344086,3.92983972,85.009,84.97,7.48474103]
["bitfinex-derivatives","SOLF0:USTF0",1771668351592,3.92983972,85.009,84.971,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668352990,3.92983972,85.022,84.981,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668353694,3.92983972,85.019,84.981,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668354090,3.92983972,85.019,84.971,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668359504,3.92983972,85.019,84.938,14.59641637]
["bitfinex-derivatives","SOLF0:USTF0",1771668359505,3.92983972,85.009,84.96,7.48474103]
["bitfinex-derivatives","SOLF0:USTF0",1771668359697,35.32,85.063,84.96,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668359698,3.92983972,84.999,84.96,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668363911,3.92983972,84.999,84.96,7.48474103]
["bitfinex-derivatives","SOLF0:USTF0",1771668364210,3.92983972,84.999,84.961,3.93786812]
["bitfinex-derivatives","SOLF0:USTF0",1771668368104,3.92983972,84.999,84.941,3.97132148]
["bitfinex-derivatives","SOLF0:USTF0",1771668368306,35.32,85.042,84.941,3.97132148]
["bitfinex-derivatives","SOLF0:USTF0",1771668368307,3.88566615,84.989,84.941,3.97132148]
["bitfinex-derivatives","SOLF0:USTF0",1771668374817,3.88566615,84.989,84.95,3.54687291]
["bitfinex-derivatives","SOLF0:USTF0",1771668375121,3.88566615,84.989,84.95,7.22885198]
["bitfinex-derivatives","SOLF0:USTF0",1771668376217,3.88566615,84.989,84.951,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668382123,3.62726181,85.004,84.961,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668383626,3.62726181,85.004,84.962,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668387127,3.62726181,85.001,84.96,3.54378418]
["bitfinex-derivatives","SOLF0:USTF0",1771668387329,3.54378418,85.0,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668387532,3.62726181,84.999,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668387923,3.62726181,84.998,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668390534,3.54378418,85.0,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668390535,3.62726181,84.992,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668399137,3.99238678,84.99,84.952,3.68197907]
["bitfinex-derivatives","SOLF0:USTF0",1771668411051,3.99238678,84.987,84.943,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668414155,3.99238678,84.987,84.924,21.8355201]
["bitfinex-derivatives","SOLF0:USTF0",1771668414156,3.99238678,84.987,84.951,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668414355,3.99238678,84.987,84.96,7.16490005]
["bitfinex-derivatives","SOLF0:USTF0",1771668416054,3.99238678,84.987,84.96,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668422459,3.99238678,84.998,84.96,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668422662,3.99238678,85.009,84.961,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668424556,3.99238678,85.009,84.971,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668426663,3.99238678,84.989,84.94,3.54378418]
["bitfinex-derivatives","SOLF0:USTF0",1771668426863,3.99238678,84.979,84.939,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668427665,3.974057,84.978,84.939,3.62111587]
["bitfinex-derivatives","SOLF0:USTF0",1771668437671,3.974057,84.978,84.94,3.54378418]
["bitfinex-derivatives","SOLF0:USTF0",1771668437870,3.974057,84.978,84.941,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668438069,3.64007313,84.988,84.951,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668450285,3.64007313,84.988,84.931,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668450579,3.64007313,84.979,84.931,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668454483,3.64007313,84.969,84.931,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668455685,3.64007313,84.968,84.931,3.85027125]
["bitfinex-derivatives","SOLF0:USTF0",1771668472989,3.64007313,84.968,84.93,3.54593336]
["bitfinex-derivatives","SOLF0:USTF0",1771668473196,3.64007313,84.968,84.926,3.80472192]
["bitfinex-derivatives","SOLF0:USTF0",1771668477789,3.74060975,84.959,84.918,3.80472192]
["bitfinex-derivatives","SOLF0:USTF0",1771668480998,3.74060975,84.959,84.921,3.80472192]
["bitfinex-derivatives","SOLF0:USTF0",1771668491199,3.74060975,84.959,84.896,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771668491200,3.65283316,84.976,84.931,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668495898,3.65283316,84.974,84.931,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668497713,3.65283316,84.974,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668499112,10.5933,84.985,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668499413,14.24613316,84.985,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668499611,10.5935,84.983,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668499805,3.65283316,84.982,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668503820,14.24643316,84.982,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668504915,3.65283316,84.981,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668507416,3.65283316,84.979,84.941,3.9280652]
["bitfinex-derivatives","SOLF0:USTF0",1771668519518,3.64742055,84.969,84.922,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668520020,3.64742055,84.959,84.922,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668526430,3.64742055,84.949,84.905,14.59641637]
["bitfinex-derivatives","SOLF0:USTF0",1771668526724,3.64742055,84.939,84.903,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668534023,3.64742055,84.937,84.883,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668534228,3.64742055,84.929,84.883,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668542634,3.64742055,84.927,84.883,3.84347372]
["bitfinex-derivatives","SOLF0:USTF0",1771668547542,3.64742055,84.927,84.891,3.67937915]
["bitfinex-derivatives","SOLF0:USTF0",1771668548247,3.92793123,84.939,84.891,3.67937915]
["bitfinex-derivatives","SOLF0:USTF0",1771668550444,3.72477423,84.937,84.891,3.67937915]
["bitfinex-derivatives","SOLF0:USTF0",1771668552948,3.72477423,84.934,84.891,3.67937915]
["bitfinex-derivatives","SOLF0:USTF0",1771668557255,3.72477423,84.943,84.911,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668557552,3.72477423,84.954,84.911,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668558148,3.72477423,84.945,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668559653,10.5985,84.943,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668559854,3.72477423,84.942,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668564756,3.72477423,84.939,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668571868,177.27843885,84.955,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668572067,3.54952,84.94,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668572368,177.27843885,84.955,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668572369,3.54952,84.95,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668572765,10.5979,84.948,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668573771,3.72477423,84.947,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668578774,3.89108702,84.939,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668581471,3.89108702,84.938,84.902,3.64553742]
["bitfinex-derivatives","SOLF0:USTF0",1771668581669,3.89108702,84.929,84.885,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771668581874,3.89108702,84.929,84.886,3.9306743]
["bitfinex-derivatives","SOLF0:USTF0",1771668585179,3.54952,84.93,84.886,3.9306743]
["bitfinex-derivatives","SOLF0:USTF0",1771668585180,3.89108702,84.919,84.886,3.9306743]
["bitfinex-derivatives","SOLF0:USTF0",1771668612692,3.79091106,84.929,84.886,3.9306743]
["bitfinex-derivatives","SOLF0:USTF0",1771668612999,3.79091106,84.939,84.891,3.82363276]
["bitfinex-derivatives","SOLF0:USTF0",1771668613702,3.79091106,84.937,84.891,3.82363276]
["bitfinex-derivatives","SOLF0:USTF0",1771668613905,3.79091106,84.919,84.882,3.82363276]
["bitfinex-derivatives","SOLF0:USTF0",1771668635315,3.5513353,84.93,84.882,3.82363276]
["bitfinex-derivatives","SOLF0:USTF0",1771668635515,3.79091106,84.934,84.891,3.82363276]
["bitfinex-derivatives","SOLF0:USTF0",1771668635921,3.5513353,84.91,84.87,8.14936358]
["bitfinex-derivatives","SOLF0:USTF0",1771668636526,3.5513353,84.91,84.847,246.64829281]
["bitfinex-derivatives","SOLF0:USTF0",1771668636527,3.5513353,84.9,84.849,8.14936358]
["bitfinex-derivatives","SOLF0:USTF0",1771668637622,3.5513353,84.89,84.849,8.14936358]
["bitfinex-derivatives","SOLF0:USTF0",1771668639826,10.6043,84.897,84.849,8.14936358]
["bitfinex-derivatives","SOLF0:USTF0",1771668644526,10.6043,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668650732,3.5513353,84.89,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668657540,10.6043,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668665348,3.5513353,84.89,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668665546,10.95802287,84.918,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668665736,3.5513353,84.9,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668665941,8.65314719,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668666142,3.5513353,84.9,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668666449,8.6538145,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668666650,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668668249,8.65474039,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668668550,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668668750,8.65531567,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668668954,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668669151,8.65531567,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668669350,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668669550,8.656237,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668669855,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668670151,8.656237,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668670347,8.656237,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668670552,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668670750,8.65727942,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668670948,8.65727942,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668671152,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668671347,8.65753428,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668671548,8.65753428,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668671849,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668672152,8.6584471,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668672356,8.6584471,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668672651,8.6584471,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668672851,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673048,8.65976979,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673251,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673252,8.65976979,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673450,8.65976979,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673652,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668673952,8.66126507,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668674154,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668674354,8.66152662,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668674652,8.66152662,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668674852,8.66152662,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668675053,8.66152662,84.895,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668675246,8.66487488,84.894,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668675447,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668675746,8.66487488,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668675947,8.66487488,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668676147,8.66487488,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668676348,8.66487488,84.895,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668676552,8.66487488,84.894,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668676753,8.66487488,84.893,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668677050,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668677254,8.66749352,84.898,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668677455,8.66749352,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668677753,8.66749352,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668677948,8.66749352,84.895,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668678148,8.66749352,84.894,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668678446,8.66749352,84.893,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668678651,8.66749352,84.892,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668678851,8.66749352,84.891,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668679052,10.604,84.899,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668679247,10.6043,84.897,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668679451,8.67700056,84.896,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668679647,8.67700056,84.895,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668679852,8.67700056,84.894,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668680052,8.67700056,84.893,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668680255,8.67700056,84.892,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668680446,8.67700056,84.891,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668680648,8.67700056,84.89,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668680853,8.67700056,84.889,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668681053,8.67700056,84.888,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668681245,8.67700056,84.887,84.851,8.00066388]
["bitfinex-derivatives","SOLF0:USTF0",1771668681553,10.6064,84.88,84.842,7.97808438]
["bitfinex-derivatives","SOLF0:USTF0",1771668681754,8.67700056,84.879,84.842,7.97808438]
["bitfinex-derivatives","SOLF0:USTF0",1771668681941,10.6064,84.88,84.842,7.97808438]
["bitfinex-derivatives","SOLF0:USTF0",1771668682142,14.1577353,84.88,84.842,7.97808438]
["bitfinex-derivatives","SOLF0:USTF0",1771668683350,10.6064,84.88,84.842,7.97808438]
["bitfinex-derivatives","SOLF0:USTF0",1771668694363,10.6043,84.897,84.85,3.55429114]
["bitfinex-derivatives","SOLF0:USTF0",1771668694566,8.51023297,84.896,84.851,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668694861,14.67718052,84.92,84.816,21.97454879]
["bitfinex-derivatives","SOLF0:USTF0",1771668694862,8.51023297,84.895,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668695162,3.55429114,84.91,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668695364,8.51051147,84.909,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668695567,8.51051147,84.908,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668695859,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668696060,8.51051147,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668696259,8.51051147,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668696463,8.51051147,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668696759,8.51051147,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668696959,8.51051147,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668697153,8.51051147,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668697355,8.51051147,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668697657,8.51051147,84.898,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668697857,8.51051147,84.897,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668698058,8.51051147,84.896,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668698265,8.51051147,84.895,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668698466,3.55429114,84.91,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668698667,8.50988556,84.909,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668698855,8.50988556,84.908,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668699161,8.50988556,84.907,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668699359,8.50988556,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668699559,8.50988556,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668699766,8.50988556,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668699972,8.50988556,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668700259,8.50988556,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668700465,8.50988556,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668700666,8.50988556,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668700860,8.50988556,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668701060,8.50988556,84.898,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668701263,8.50988556,84.897,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668701566,8.50988556,84.896,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668701765,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668701979,8.50918949,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668702179,8.50918949,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668702379,8.50918949,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668702677,8.50918949,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668702879,8.50918949,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668703074,8.50918949,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668703377,8.50918949,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668703577,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668703778,8.51136419,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668703977,8.51136419,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668704273,8.51136419,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668704478,8.51136419,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668704676,8.51136419,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668704879,8.51136419,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668705178,8.51136419,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668705375,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668705568,8.51056959,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668705772,8.51056959,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668705973,8.51056959,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668706175,8.51056959,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668706473,8.51056959,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668706678,8.51056959,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668706978,8.51056959,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668707178,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668707379,8.50899743,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668707579,8.50899743,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668707779,8.50899743,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668707975,8.50899743,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668708180,8.50899743,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668708482,8.50899743,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668708681,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668708876,8.50862604,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668709081,8.50862604,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668709284,8.50862604,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668709580,8.50862604,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668709775,8.50862604,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668710080,8.50862604,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668710280,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668710580,8.5081077,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668710781,8.5081077,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668711081,8.5081077,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668711379,8.5081077,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668711574,8.5081077,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668711772,8.5081077,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668711974,8.50726712,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668712177,8.50708321,84.898,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668712374,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668712573,8.50708321,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668712777,8.50708321,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668712976,8.50708321,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668713180,8.50708321,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668713379,8.50708321,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668713581,8.50708321,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668713774,8.50708321,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668713980,8.50708321,84.898,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668714181,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668714385,8.50813968,84.905,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668714582,8.50813968,84.904,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668714782,8.50813968,84.903,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668714983,8.50813968,84.902,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668715283,8.50813968,84.901,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668715483,8.50813968,84.9,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668715679,8.50813968,84.899,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668715884,10.6031,84.906,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668724488,10.6045,84.895,84.861,7.9718425]
["bitfinex-derivatives","SOLF0:USTF0",1771668724686,30.87984191,84.925,84.833,14.69785727]
["bitfinex-derivatives","SOLF0:USTF0",1771668724687,0.13681856,84.889,84.833,14.69785727]
["bitfinex-derivatives","SOLF0:USTF0",1771668724887,0.21257928,84.879,84.83,3.55429114]
["bitfinex-derivatives","SOLF0:USTF0",1771668726583,0.21257928,84.879,84.831,3.99164358]
["bitfinex-derivatives","SOLF0:USTF0",1771668726787,0.21257928,84.879,84.831,14.60404358]
["bitfinex-derivatives","SOLF0:USTF0",1771668727294,0.21257928,84.879,84.832,3.99164358]
["bitfinex-derivatives","SOLF0:USTF0",1771668731095,0.21257928,84.879,84.84,3.55429114]
["bitfinex-derivatives","SOLF0:USTF0",1771668731295,0.21257928,84.879,84.841,3.86954953]
["bitfinex-derivatives","SOLF0:USTF0",1771668731597,10.6054,84.888,84.841,3.86954953]
["bitfinex-derivatives","SOLF0:USTF0",1771668731991,0.29468445,84.89,84.851,3.86954953]
["bitfinex-derivatives","SOLF0:USTF0",1771668733401,0.27518949,84.899,84.851,3.86954953]
["bitfinex-derivatives","SOLF0:USTF0",1771668734998,0.27518949,84.899,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668748714,10.6043,84.897,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668749714,0.31970699,84.896,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668749916,0.31970699,84.893,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668752416,3.55378778,84.89,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668752612,3.86304799,84.89,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668753013,0.32576352,84.889,84.861,3.85768667]
["bitfinex-derivatives","SOLF0:USTF0",1771668767326,0.32576352,84.889,84.841,3.83049995]
["bitfinex-derivatives","SOLF0:USTF0",1771668770726,10.6047,84.894,84.841,3.83049995]
["bitfinex-derivatives","SOLF0:USTF0",1771668771028,10.97555896,84.891,84.841,3.83049995]
["bitfinex-derivatives","SOLF0:USTF0",1771668776834,10.97555896,84.891,84.85,3.55378778]
["bitfinex-derivatives","SOLF0:USTF0",1771668777127,10.605,84.891,84.851,3.83191578]
["bitfinex-derivatives","SOLF0:USTF0",1771668780534,10.6032,84.905,84.861,3.84804953]
["bitfinex-derivatives","SOLF0:USTF0",1771668782437,0.34969984,84.904,84.861,3.84804953]
["bitfinex-derivatives","SOLF0:USTF0",1771668813677,10.6035,84.903,84.861,3.84804953]
["bitfinex-derivatives","SOLF0:USTF0",1771668814277,0.32781513,84.889,84.851,3.85251599]
["bitfinex-derivatives","SOLF0:USTF0",1771668815570,0.3344583,84.899,84.851,3.85251599]
["bitfinex-derivatives","SOLF0:USTF0",1771668815874,0.3344583,84.909,84.861,3.8491944]
["bitfinex-derivatives","SOLF0:USTF0",1771668816775,10.6032,84.906,84.861,3.8491944]
["bitfinex-derivatives","SOLF0:USTF0",1771668826280,0.22851827,84.905,84.861,3.8491944]
["bitfinex-derivatives","SOLF0:USTF0",1771668826481,10.98210634,84.922,84.881,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668826776,26.71372249,84.923,84.891,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668827281,30.5325487,84.923,84.891,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668827582,3.81882621,84.922,84.891,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668840182,3.55288536,84.92,84.891,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668840390,3.81882621,84.919,84.871,3.7590656]
["bitfinex-derivatives","SOLF0:USTF0",1771668848196,3.81882621,84.919,84.872,3.61809299]
["bitfinex-derivatives","SOLF0:USTF0",1771668849792,3.81882621,84.919,84.877,3.95168132]
["bitfinex-derivatives","SOLF0:USTF0",1771668849992,3.81882621,84.919,84.881,3.95168132]
["bitfinex-derivatives","SOLF0:USTF0",1771668883329,3.81882621,84.919,84.87,3.55053299]
["bitfinex-derivatives","SOLF0:USTF0",1771668883330,4.00015612,84.916,84.87,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668883728,4.00015612,84.916,84.871,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668884630,4.00015612,84.916,84.881,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668889030,4.00015612,84.916,84.871,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668897142,4.00015612,84.914,84.871,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668906647,26.71372249,84.923,84.9,3.55053299]
["bitfinex-derivatives","SOLF0:USTF0",1771668906847,26.71372249,84.923,84.901,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668907649,4.00015612,84.933,84.901,3.89764852]
["bitfinex-derivatives","SOLF0:USTF0",1771668908154,4.00015612,84.933,84.867,21.8355201]
["bitfinex-derivatives","SOLF0:USTF0",1771668908155,3.83330325,84.944,84.92,3.55053299]
["bitfinex-derivatives","SOLF0:USTF0",1771668908848,3.83330325,84.955,84.92,7.20159713]
["bitfinex-derivatives","SOLF0:USTF0",1771668909153,3.83330325,84.955,84.883,14.69785727]
["bitfinex-derivatives","SOLF0:USTF0",1771668909154,3.83330325,84.965,84.931,3.65106414]
["bitfinex-derivatives","SOLF0:USTF0",1771668910650,10.5962,84.962,84.931,3.65106414]
["bitfinex-derivatives","SOLF0:USTF0",1771668910851,3.83330325,84.965,84.931,3.65106414]
["bitfinex-derivatives","SOLF0:USTF0",1771668913249,152.64305681,84.978,84.92,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668913250,3.9512522,84.959,84.92,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668919858,3.9512522,84.959,84.921,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668936769,3.9512522,84.969,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668943470,156.30245518,84.978,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668944062,3.65939837,84.977,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668945565,3.65939837,84.969,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668947773,3.65939837,84.968,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668961984,156.30245518,84.978,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668962182,3.65939837,84.978,84.931,4.00565748]
["bitfinex-derivatives","SOLF0:USTF0",1771668963785,3.65939837,84.978,84.933,3.92325815]
["bitfinex-derivatives","SOLF0:USTF0",1771668964298,3.65939837,84.969,84.933,3.92325815]
["bitfinex-derivatives","SOLF0:USTF0",1771668970986,3.73735106,84.968,84.933,3.92325815]
["bitfinex-derivatives","SOLF0:USTF0",1771668971489,3.73735106,84.968,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668973692,3.73735106,84.968,84.934,11.08576386]
["bitfinex-derivatives","SOLF0:USTF0",1771668973989,3.73735106,84.968,84.935,3.86576386]
["bitfinex-derivatives","SOLF0:USTF0",1771668975291,3.73735106,84.968,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668977886,3.73735106,84.963,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668979795,10.5961,84.962,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668980095,3.73735106,84.961,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668983599,10.5964,84.96,84.934,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771668984101,10.5964,84.96,84.926,3.86576386]
["bitfinex-derivatives","SOLF0:USTF0",1771668988104,10.597,84.955,84.926,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771668991312,3.73735106,84.959,84.926,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771668996309,3.73735106,84.959,84.93,3.54677999]
["bitfinex-derivatives","SOLF0:USTF0",1771669001122,3.73735106,84.959,84.926,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771669003613,3.73735106,84.959,84.92,9.02677999]
["bitfinex-derivatives","SOLF0:USTF0",1771669003808,3.73735106,84.959,84.921,1.6111441]
["bitfinex-derivatives","SOLF0:USTF0",1771669016820,3.73735106,84.959,84.912,1.6190755]
["bitfinex-derivatives","SOLF0:USTF0",1771669018327,3.73735106,84.959,84.91,3.54677999]
["bitfinex-derivatives","SOLF0:USTF0",1771669018619,3.94385649,84.955,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669018820,14.67718052,84.992,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669018821,3.94385649,84.949,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669019925,3.94385649,84.949,84.91,3.54677999]
["bitfinex-derivatives","SOLF0:USTF0",1771669022829,3.94385649,84.949,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669028129,10.598,84.947,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669028332,3.78597498,84.946,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669029833,3.9567879,84.943,84.903,1.5947622]
["bitfinex-derivatives","SOLF0:USTF0",1771669032133,3.9567879,84.943,84.9,3.54677999]
["bitfinex-derivatives","SOLF0:USTF0",1771669042536,3.9567879,84.943,84.901,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1771669047338,3.9567879,84.943,84.901,7.5614223]
["bitfinex-derivatives","SOLF0:USTF0",1771669048437,3.9567879,84.943,84.902,1.5914223]
["bitfinex-derivatives","SOLF0:USTF0",1771669048836,3.9567879,84.943,84.901,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1771669048837,3.9567879,84.943,84.911,1.5914223]
["bitfinex-derivatives","SOLF0:USTF0",1771669054242,3.9567879,84.941,84.902,1.61274511]
["bitfinex-derivatives","SOLF0:USTF0",1771669062647,3.9567879,84.941,84.91,3.54878876]
["bitfinex-derivatives","SOLF0:USTF0",1771669065953,3.9567879,84.941,84.902,1.61274511]
["bitfinex-derivatives","SOLF0:USTF0",1771669066854,3.93897869,84.969,84.931,1.5668756]
["bitfinex-derivatives","SOLF0:USTF0",1771669068449,3.93897869,84.966,84.92,5.12785894]
["bitfinex-derivatives","SOLF0:USTF0",1771669069245,3.93897869,84.966,84.921,1.642945]
["bitfinex-derivatives","SOLF0:USTF0",1771669069751,3.93897869,84.964,84.921,1.642945]
["bitfinex-derivatives","SOLF0:USTF0",1771669071352,3.93897869,84.961,84.921,1.642945]
["bitfinex-derivatives","SOLF0:USTF0",1771669071550,3.93897869,84.961,84.92,3.54878876]
["bitfinex-derivatives","SOLF0:USTF0",1771669072158,3.93897869,84.961,84.911,1.57080525]
["bitfinex-derivatives","SOLF0:USTF0",1771669072159,3.93897869,84.956,84.911,1.57080525]
["bitfinex-derivatives","SOLF0:USTF0",1771669080871,3.93897869,84.956,84.912,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1771669081473,3.93897869,84.956,84.912,6.68429765]
["bitfinex-derivatives","SOLF0:USTF0",1771669082270,3.93897869,84.956,84.913,1.55429765]
["bitfinex-derivatives","SOLF0:USTF0",1771669082866,3.93897869,84.966,84.921,1.55429765]
["bitfinex-derivatives","SOLF0:USTF0",1771669083067,3.93897869,84.977,84.941,1.54946379]
["bitfinex-derivatives","SOLF0:USTF0",1771669084674,3.93897869,84.977,84.95,3.54878876]
["bitfinex-derivatives","SOLF0:USTF0",1771669084875,3.93897869,84.977,84.941,1.54946379]
["bitfinex-derivatives","SOLF0:USTF0",1771669085672,10.5926,84.991,84.941,1.54946379]
["bitfinex-derivatives","SOLF0:USTF0",1771669085673,3.93897869,84.99,84.941,1.54946379]
["bitfinex-derivatives","SOLF0:USTF0",1771669086174,3.93897869,84.99,84.951,1.66179172]
["bitfinex-derivatives","SOLF0:USTF0",1771669090577,14.63672376,85.027,84.912,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1771669090578,3.91209005,85.009,84.961,1.6533962]
["bitfinex-derivatives","SOLF0:USTF0",1771669091782,3.91209005,85.007,84.961,1.6533962]
["bitfinex-derivatives","SOLF0:USTF0",1771669095382,3.91209005,85.007,84.917,21.8355201]
["bitfinex-derivatives","SOLF0:USTF0",1771669095383,3.91209005,84.989,84.941,1.62340386]
["bitfinex-derivatives","SOLF0:USTF0",1771669096991,3.91209005,84.989,84.951,1.62340386]
["bitfinex-derivatives","SOLF0:USTF0",1771669098291,3.91209005,84.989,84.941,1.59634528]
["bitfinex-derivatives","SOLF0:USTF0",1771669099196,3.91209005,84.989,84.902,21.8355201]
["bitfinex-derivatives","SOLF0:USTF0",1771669099197,3.91209005,84.979,84.928,1.58093524]
["bitfinex-derivatives","SOLF0:USTF0",1771669099392,3.91209005,84.979,84.931,1.58093524]
["bitfinex-derivatives","SOLF0:USTF0",1771669099589,3.91209005,84.979,84.94,5.129724]
["bitfinex-derivatives","SOLF0:USTF0",1771669099993,3.91209005,84.979,84.941,1.58093524]
["bitfinex-derivatives","SOLF0:USTF0",1771669107097,3.91209005,84.979,84.93,3.54878876]
["bitfinex-derivatives","SOLF0:USTF0",1771669107098,3.91209005,84.979,84.931,1.54193442]
["bitfinex-derivatives","SOLF0:USTF0",1771669110101,3.91209005,84.979,84.932,6.80295203]
["bitfinex-derivatives","SOLF0:USTF0",1771669113101,3.91209005,84.979,84.932,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1771669113296,3.91209005,84.969,84.932,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1771669117898,3.75455081,84.967,84.9,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669118097,10.5955,84.968,84.9,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669118098,3.75455081,84.949,84.9,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669121313,3.75455081,84.949,84.901,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669125718,3.75455081,84.939,84.901,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669125912,3.75455081,84.935,84.891,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669127114,3.75455081,84.929,84.881,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669128611,164.7932,84.981,84.868,189.56424223]
["bitfinex-derivatives","SOLF0:USTF0",1771669128612,3.75455081,84.938,84.891,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669129819,3.75455081,84.938,84.901,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669134324,3.75455081,84.938,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669136425,3.75455081,84.938,84.903,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669141829,3.75455081,84.929,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669142521,7.30162795,84.94,84.903,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669142717,3.75455081,84.939,84.903,3.64610359]
["bitfinex-derivatives","SOLF0:USTF0",1771669156736,3.67153536,84.959,84.911,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669156938,3.67153536,84.969,84.93,3.54707714]
["bitfinex-derivatives","SOLF0:USTF0",1771669157139,3.67153536,84.969,84.931,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669158442,3.67153536,84.957,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669158744,164.7505,85.003,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669158745,3.67153536,84.949,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669159845,3.67153536,84.944,84.902,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771669160534,3.67153536,84.944,84.911,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669165940,3.67153536,84.954,84.92,3.54707714]
["bitfinex-derivatives","SOLF0:USTF0",1771669166241,3.67153536,84.964,84.921,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669167640,10.5961,84.962,84.921,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669167839,3.67153536,84.961,84.921,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669170036,3.67153536,84.971,84.931,3.99276869]
["bitfinex-derivatives","SOLF0:USTF0",1771669174447,3.67153536,84.971,84.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1771669174847,3.67153536,84.969,84.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1771669179450,3.67153536,84.969,84.932,11.5490723]
["bitfinex-derivatives","SOLF0:USTF0",1771669181651,3.67153536,84.969,84.933,3.8590723]
["bitfinex-derivatives","SOLF0:USTF0",1771669186061,3.67153536,84.969,84.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1771669186661,3.67153536,84.969,84.932,11.5490723]
["bitfinex-derivatives","SOLF0:USTF0",1771669186855,3.67153536,84.969,84.933,3.8590723]
["bitfinex-derivatives","SOLF0:USTF0",1771669188263,3.89704104,84.967,84.933,3.8590723]
["bitfinex-derivatives","SOLF0:USTF0",1771669199377,14.63672376,84.997,84.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1771669199378,3.89704104,84.96,84.932,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1771669207579,3.71163116,84.957,84.922,3.06358119]
["bitfinex-derivatives","SOLF0:USTF0",1771669207782,3.71163116,84.949,84.911,3.19863397]
["bitfinex-derivatives","SOLF0:USTF0",1771669208378,3.71163116,84.929,84.892,3.19851157]
["bitfinex-derivatives","SOLF0:USTF0",1771669209881,7.45808355,84.95,84.901,3.18882855]
["bitfinex-derivatives","SOLF0:USTF0",1771669210081,3.91121425,84.95,84.901,3.18882855]
["bitfinex-derivatives","SOLF0:USTF0",1771669211789,10.5981,84.946,84.901,3.18882855]
["bitfinex-derivatives","SOLF0:USTF0",1771669212586,3.91121425,84.95,84.911,3.14776119]
["bitfinex-derivatives","SOLF0:USTF0",1771669212778,10.5969,84.956,84.911,3.14776119]
["bitfinex-derivatives","SOLF0:USTF0",1771669216699,10.5969,84.956,84.913,3.19457769]
["bitfinex-derivatives","SOLF0:USTF0",1771669217392,3.91121425,84.956,84.913,3.19457769]
["bitfinex-derivatives","SOLF0:USTF0",1771669224399,3.5468693,84.96,84.913,3.19457769]
["bitfinex-derivatives","SOLF0:USTF0",1771669226202,7.45808355,84.96,84.913,3.19457769]
["bitfinex-derivatives","SOLF0:USTF0",1771669226902,3.91121425,84.96,84.913,3.19457769]
["bitfinex-derivatives","SOLF0:USTF0",1771669228301,3.91121425,84.97,84.921,3.15689425]
["bitfinex-derivatives","SOLF0:USTF0",1771669228502,3.91121425,84.97,84.931,3.15689425]
["bitfinex-derivatives","SOLF0:USTF0",1771669230906,3.91121425,84.98,84.931,3.15689425]
["bitfinex-derivatives","SOLF0:USTF0",1771669231412,3.91121425,84.98,84.919,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669231413,3.91121425,84.98,84.941,3.11379522]
["bitfinex-derivatives","SOLF0:USTF0",1771669233511,19.50803351,84.982,84.941,3.11379522]
["bitfinex-derivatives","SOLF0:USTF0",1771669234604,3.5468693,84.98,84.941,3.11379522]
["bitfinex-derivatives","SOLF0:USTF0",1771669234809,3.91121425,84.979,84.941,3.11379522]
["bitfinex-derivatives","SOLF0:USTF0",1771669237910,3.94159763,84.977,84.941,3.11379522]
["bitfinex-derivatives","SOLF0:USTF0",1771669238414,3.94159763,84.977,84.942,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1771669239715,10.5944,84.976,84.942,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1771669241312,10.5944,84.976,84.943,3.02052611]
["bitfinex-derivatives","SOLF0:USTF0",1771669242414,3.94159763,84.977,84.943,3.02052611]
["bitfinex-derivatives","SOLF0:USTF0",1771669256023,3.94159763,84.977,84.944,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1771669260518,3.94159763,84.977,84.944,5.22442987]
["bitfinex-derivatives","SOLF0:USTF0",1771669260723,3.94159763,84.977,84.945,3.11442987]
["bitfinex-derivatives","SOLF0:USTF0",1771669265227,19.50803351,84.982,84.945,3.11442987]
["bitfinex-derivatives","SOLF0:USTF0",1771669267328,3.94159763,84.981,84.945,3.11442987]
["bitfinex-derivatives","SOLF0:USTF0",1771669271530,3.94159763,84.981,84.947,3.04216507]
["bitfinex-derivatives","SOLF0:USTF0",1771669277140,3.94159763,84.981,84.944,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1771669278335,3.94159763,84.981,84.945,3.0529043]
["bitfinex-derivatives","SOLF0:USTF0",1771669279640,19.50803351,84.982,84.945,3.0529043]
["bitfinex-derivatives","SOLF0:USTF0",1771669280425,3.93609879,84.991,84.945,3.0529043]
["bitfinex-derivatives","SOLF0:USTF0",1771669281136,3.93609879,84.991,84.951,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669281436,3.93609879,85.0,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669282135,10.96704418,85.016,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669282136,3.93609879,85.015,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669286240,3.54659202,85.01,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669286537,3.93609879,85.009,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669286739,3.93609879,84.999,84.961,3.01416691]
["bitfinex-derivatives","SOLF0:USTF0",1771669290042,3.93609879,84.999,84.951,2.9667659]
["bitfinex-derivatives","SOLF0:USTF0",1771669290538,3.93609879,84.999,84.961,2.9667659]
["bitfinex-derivatives","SOLF0:USTF0",1771669295044,3.93609879,85.019,84.971,2.95013202]
["bitfinex-derivatives","SOLF0:USTF0",1771669301353,3.63555147,85.018,84.971,2.95013202]
["bitfinex-derivatives","SOLF0:USTF0",1771669303460,3.63555147,85.015,84.971,2.95013202]
["bitfinex-derivatives","SOLF0:USTF0",1771669308364,3.63555147,85.024,84.971,2.95013202]
["bitfinex-derivatives","SOLF0:USTF0",1771669310560,3.63555147,85.024,84.98,3.54344766]
["bitfinex-derivatives","SOLF0:USTF0",1771669310760,3.63555147,85.024,84.981,2.9621656]
["bitfinex-derivatives","SOLF0:USTF0",1771669320476,3.63555147,84.999,84.953,2.9828109]
["bitfinex-derivatives","SOLF0:USTF0",1771669320667,3.63555147,84.989,84.953,2.9828109]
["bitfinex-derivatives","SOLF0:USTF0",1771669321672,3.63555147,84.979,84.93,3.54344766]
["bitfinex-derivatives","SOLF0:USTF0",1771669321871,3.63555147,84.979,84.921,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771669321872,3.63555147,84.979,84.931,2.91234381]
["bitfinex-derivatives","SOLF0:USTF0",1771669322072,3.63555147,84.969,84.931,2.91234381]
["bitfinex-derivatives","SOLF0:USTF0",1771669354795,3.9215746,84.983,84.941,2.99034912]
["bitfinex-derivatives","SOLF0:USTF0",1771669354989,3.9215746,84.983,84.95,3.54344766]
["bitfinex-derivatives","SOLF0:USTF0",1771669357202,3.9215746,84.983,84.95,6.66520545]
["bitfinex-derivatives","SOLF0:USTF0",1771669357396,3.9215746,84.983,84.951,3.12175779]
["bitfinex-derivatives","SOLF0:USTF0",1771669359404,3.9215746,84.983,84.96,3.54344766]
["bitfinex-derivatives","SOLF0:USTF0",1771669361900,3.9215746,84.983,84.96,3.54455724]
["bitfinex-derivatives","SOLF0:USTF0",1771669362905,3.81737452,85.009,84.971,3.11241794]
["bitfinex-derivatives","SOLF0:USTF0",1771669363099,3.81737452,85.009,84.98,3.54455724]
["bitfinex-derivatives","SOLF0:USTF0",1771669365197,3.81737452,85.009,84.971,3.11241794]
["bitfinex-derivatives","SOLF0:USTF0",1771669373715,3.81737452,85.009,84.981,3.12345719]
["bitfinex-derivatives","SOLF0:USTF0",1771669374114,3.81737452,85.026,84.981,3.12345719]
["bitfinex-derivatives","SOLF0:USTF0",1771669377320,3.81737452,85.026,84.991,3.14605821]
["bitfinex-derivatives","SOLF0:USTF0",1771669377711,3.81737452,85.038,84.991,3.14605821]
["bitfinex-derivatives","SOLF0:USTF0",1771669377917,3.81737452,85.038,85.001,3.14605821]
["bitfinex-derivatives","SOLF0:USTF0",1771669378214,3.81737452,85.029,84.983,3.14605821]
["bitfinex-derivatives","SOLF0:USTF0",1771669381716,3.81737452,85.026,84.983,3.14605821]
["bitfinex-derivatives","SOLF0:USTF0",1771669382816,20.69380711,85.054,84.969,3.13918527]
["bitfinex-derivatives","SOLF0:USTF0",1771669382817,3.81737452,85.019,84.969,3.13918527]
["bitfinex-derivatives","SOLF0:USTF0",1771669383817,3.81737452,85.018,84.969,3.13918527]
["bitfinex-derivatives","SOLF0:USTF0",1771669384416,3.81737452,85.018,84.96,3.54455724]
["bitfinex-derivatives","SOLF0:USTF0",1771669384814,3.81737452,85.018,84.971,3.13761669]
["bitfinex-derivatives","SOLF0:USTF0",1771669385117,20.69380711,85.054,84.991,3.13761669]
["bitfinex-derivatives","SOLF0:USTF0",1771669385118,3.81737452,85.028,84.991,3.13761669]
["bitfinex-derivatives","SOLF0:USTF0",1771669407646,3.81737452,85.028,84.98,3.54455724]
["bitfinex-derivatives","SOLF0:USTF0",1771669407647,3.81737452,85.028,84.981,3.22876016]
["bitfinex-derivatives","SOLF0:USTF0",1771669441869,4.00094101,85.026,84.981,3.22876016]
["bitfinex-derivatives","SOLF0:USTF0",1771669454586,3.64644719,85.009,84.961,3.18839321]
["bitfinex-derivatives","SOLF0:USTF0",1771669455679,3.64644719,85.008,84.961,3.18839321]
["bitfinex-derivatives","SOLF0:USTF0",1771669465497,3.64644719,85.008,84.971,3.07617944]
["bitfinex-derivatives","SOLF0:USTF0",1771669466296,3.64644719,85.018,84.981,3.07617944]
["bitfinex-derivatives","SOLF0:USTF0",1771669472000,3.64644719,85.033,84.981,3.07617944]
["bitfinex-derivatives","SOLF0:USTF0",1771669476501,3.64644719,85.029,84.981,3.07617944]
["bitfinex-derivatives","SOLF0:USTF0",1771669501723,3.6127589,85.025,84.981,3.07617944]
["bitfinex-derivatives","SOLF0:USTF0",1771669501924,3.6127589,85.025,84.953,21.8355201]
["bitfinex-derivatives","SOLF0:USTF0",1771669501925,3.54240685,85.01,84.972,3.21582496]
["bitfinex-derivatives","SOLF0:USTF0",1771669502130,3.6127589,85.009,84.961,3.21582496]
["bitfinex-derivatives","SOLF0:USTF0",1771669508736,3.6127589,85.009,84.97,3.54240685]
["bitfinex-derivatives","SOLF0:USTF0",1771669512036,3.6127589,85.009,84.971,3.14678816]
["bitfinex-derivatives","SOLF0:USTF0",1771669512229,3.71807718,85.019,84.981,3.14678816]
["bitfinex-derivatives","SOLF0:USTF0",1771669512431,3.71807718,85.043,84.991,3.14678816]
["bitfinex-derivatives","SOLF0:USTF0",1771669513738,3.71807718,85.038,84.991,3.14678816]
["bitfinex-derivatives","SOLF0:USTF0",1771669516335,3.71807718,85.038,85.0,3.54240685]
["bitfinex-derivatives","SOLF0:USTF0",1771669516737,3.71807718,85.038,84.991,3.14678816]
["bitfinex-derivatives","SOLF0:USTF0",1771669558179,3.66164086,85.052,85.011,3.13503755]
["bitfinex-derivatives","SOLF0:USTF0",1771669565781,3.66164086,85.039,85.001,3.0764316]
["bitfinex-derivatives","SOLF0:USTF0",1771669571496,3.61764012,85.037,85.001,3.0764316]
["bitfinex-derivatives","SOLF0:USTF0",1771669572792,3.61764012,85.031,85.001,3.0764316]
["bitfinex-derivatives","SOLF0:USTF0",1771669573192,3.61764012,85.031,84.992,3.1021492]
["bitfinex-derivatives","SOLF0:USTF0",1771669576998,3.61764012,85.026,84.992,3.1021492]
["bitfinex-derivatives","SOLF0:USTF0",1771669577203,3.61764012,85.026,84.981,23.54912025]
["bitfinex-derivatives","SOLF0:USTF0",1771669577204,3.61764012,85.026,84.982,3.09161275]
["bitfinex-derivatives","SOLF0:USTF0",1771669578701,3.61764012,85.024,84.982,3.09161275]
["bitfinex-derivatives","SOLF0:USTF0",1771669581496,3.61764012,85.024,84.99,3.54165966]
["bitfinex-derivatives","SOLF0:USTF0",1771669585898,3.61764012,85.024,84.991,3.08610356]
["bitfinex-derivatives","SOLF0:USTF0",1771669589711,3.61764012,85.024,85.0,3.54165966]
["bitfinex-derivatives","SOLF0:USTF0",1771669589906,3.61764012,85.035,85.001,3.10998941]
["bitfinex-derivatives","SOLF0:USTF0",1771669590406,3.61764012,85.035,84.981,23.54912025]
["bitfinex-derivatives","SOLF0:USTF0",1771669590407,3.61764012,85.049,85.01,6.65164907]
["bitfinex-derivatives","SOLF0:USTF0",1771669591802,3.61764012,85.047,85.01,6.65164907]
["bitfinex-derivatives","SOLF0:USTF0",1771669593402,3.61764012,85.047,85.01,3.10998941]
["bitfinex-derivatives","SOLF0:USTF0",1771669597106,3.61764012,85.047,85.011,3.11904382]
["bitfinex-derivatives","SOLF0:USTF0",1771669597308,3.61764012,85.047,85.02,6.66070348]
["bitfinex-derivatives","SOLF0:USTF0",1771669598012,3.61764012,85.047,85.02,3.11904382]
["bitfinex-derivatives","SOLF0:USTF0",1771669602817,3.61764012,85.047,85.02,6.66070348]
["bitfinex-derivatives","SOLF0:USTF0",1771669603611,3.70075357,85.056,85.021,3.1174484]
["bitfinex-derivatives","SOLF0:USTF0",1771669613829,3.70075357,85.067,85.04,3.53887562]
["bitfinex-derivatives","SOLF0:USTF0",1771669614129,3.70075357,85.08,85.041,3.09613089]
["bitfinex-derivatives","SOLF0:USTF0",1771669614925,3.70075357,85.08,85.05,3.53887562]
["bitfinex-derivatives","SOLF0:USTF0",1771669617126,3.70075357,85.08,85.051,3.09640264]
["bitfinex-derivatives","SOLF0:USTF0",1771669617337,14.28115357,85.089,85.051,3.09640264]
["bitfinex-derivatives","SOLF0:USTF0",1771669617931,3.70075357,85.088,85.051,3.09640264]
["bitfinex-derivatives","SOLF0:USTF0",1771669618332,3.70075357,85.097,85.051,3.09640264]
["bitfinex-derivatives","SOLF0:USTF0",1771669620236,3.70075357,85.097,85.06,3.53887562]
["bitfinex-derivatives","SOLF0:USTF0",1771669620538,3.70075357,85.097,85.061,3.08435374]
["bitfinex-derivatives","SOLF0:USTF0",1771669632444,3.72270952,85.109,85.061,3.08435374]
["bitfinex-derivatives","SOLF0:USTF0",1771669633642,3.72270952,85.109,85.071,3.03494376]
["bitfinex-derivatives","SOLF0:USTF0",1771669634340,3.72270952,85.108,85.061,3.03494376]
["bitfinex-derivatives","SOLF0:USTF0",1771669635644,10.5781,85.107,85.061,3.03494376]
["bitfinex-derivatives","SOLF0:USTF0",1771669635843,3.72270952,85.106,85.061,3.03494376]
["bitfinex-derivatives","SOLF0:USTF0",1771669638547,3.72270952,85.106,85.071,3.01757185]
["bitfinex-derivatives","SOLF0:USTF0",1771669650648,3.72270952,85.106,85.061,3.02701943]
["bitfinex-derivatives","SOLF0:USTF0",1771669650849,3.72270952,85.099,85.061,3.02701943]
["bitfinex-derivatives","SOLF0:USTF0",1771669695884,3.66301876,85.097,85.052,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669696083,3.66301876,85.089,85.046,17.49923645]
["bitfinex-derivatives","SOLF0:USTF0",1771669696385,3.66301876,85.089,85.046,2.80792044]
["bitfinex-derivatives","SOLF0:USTF0",1771669698085,3.66301876,85.089,85.042,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669698384,3.66301876,85.089,85.04,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669698584,3.66301876,85.089,85.04,6.31045651]
["bitfinex-derivatives","SOLF0:USTF0",1771669698782,3.66301876,85.087,85.04,6.31045651]
["bitfinex-derivatives","SOLF0:USTF0",1771669699382,3.66301876,85.085,85.04,6.31045651]
["bitfinex-derivatives","SOLF0:USTF0",1771669699887,3.66301876,85.085,85.041,3.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1771669701287,3.66301876,85.109,85.071,3.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1771669701885,3.66301876,85.107,85.071,3.03799402]
["bitfinex-derivatives","SOLF0:USTF0",1771669702287,3.53566856,85.11,85.05,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669702288,3.66301876,85.099,85.061,3.04591173]
["bitfinex-derivatives","SOLF0:USTF0",1771669705390,3.66301876,85.099,85.052,3.29894506]
["bitfinex-derivatives","SOLF0:USTF0",1771669705591,3.66301876,85.089,85.052,3.29894506]
["bitfinex-derivatives","SOLF0:USTF0",1771669706792,3.66301876,85.089,85.053,17.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1771669709992,3.66301876,85.089,85.054,3.27208383]
["bitfinex-derivatives","SOLF0:USTF0",1771669713395,3.66301876,85.089,85.045,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669713597,3.66301876,85.079,85.035,18.00110099]
["bitfinex-derivatives","SOLF0:USTF0",1771669713792,3.66301876,85.079,85.035,3.30978498]
["bitfinex-derivatives","SOLF0:USTF0",1771669714993,3.66301876,85.079,85.03,18.22698457]
["bitfinex-derivatives","SOLF0:USTF0",1771669715291,3.66301876,85.079,84.997,29.19283274]
["bitfinex-derivatives","SOLF0:USTF0",1771669715292,3.66301876,85.059,85.017,3.30978498]
["bitfinex-derivatives","SOLF0:USTF0",1771669715686,3.66301876,85.059,85.01,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669715885,3.66301876,85.059,85.008,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669716493,3.66301876,85.059,85.007,3.30782565]
["bitfinex-derivatives","SOLF0:USTF0",1771669717793,3.66301876,85.059,85.01,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669721490,3.93529004,85.058,85.01,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669722794,3.93529004,85.056,85.01,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669724905,3.93529004,85.056,85.02,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669729406,3.93529004,85.054,85.01,3.53566856]
["bitfinex-derivatives","SOLF0:USTF0",1771669730002,3.93529004,85.047,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669731205,3.93529004,85.047,84.998,3.29871378]
["bitfinex-derivatives","SOLF0:USTF0",1771669731410,3.93529004,85.047,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669731809,3.93529004,85.044,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669732009,3.93529004,85.044,85.0,6.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1771669732315,3.93529004,85.044,85.01,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669734017,3.93529004,85.044,85.0,6.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1771669734717,3.93529004,85.044,85.001,3.28478933]
["bitfinex-derivatives","SOLF0:USTF0",1771669740520,3.93529004,85.042,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669740821,179.19692376,85.101,84.973,14.69131601]
["bitfinex-derivatives","SOLF0:USTF0",1771669740822,3.93529004,85.075,85.021,3.28632643]
["bitfinex-derivatives","SOLF0:USTF0",1771669741120,4.00900761,85.049,84.99,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669742624,10.5868,85.037,84.99,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669742825,4.00892787,85.036,84.99,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669745828,4.00892787,85.036,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669746129,14.64140634,85.059,85.02,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669746329,4.05730634,85.058,85.02,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669749334,4.05730634,85.058,84.994,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771669749335,4.05730634,85.058,85.01,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669770849,4.00247785,85.049,85.001,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669774043,4.00247785,85.049,84.994,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669775148,4.00247785,85.049,84.995,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669775750,4.03344463,85.047,84.995,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669778353,4.03344463,85.047,85.0,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669779152,4.03344463,85.047,85.01,3.53987524]
["bitfinex-derivatives","SOLF0:USTF0",1771669781452,4.03344463,85.047,85.011,0.02261155]
["bitfinex-derivatives","SOLF0:USTF0",1771669787261,4.03344463,85.047,85.002,14.62430585]
["bitfinex-derivatives","SOLF0:USTF0",1771669787561,4.03344463,85.047,85.002,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669789066,4.03344463,85.047,85.003,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669790161,4.03344463,85.047,85.004,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669791665,4.03344463,85.047,85.004,14.60506458]
["bitfinex-derivatives","SOLF0:USTF0",1771669791861,4.03344463,85.047,85.004,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669792065,4.03344463,85.047,85.005,0.02177313]
["bitfinex-derivatives","SOLF0:USTF0",1771669792261,4.03344463,85.047,85.005,14.60506458]
["bitfinex-derivatives","SOLF0:USTF0",1771669792462,4.03344463,85.047,85.005,0.02177313]
["bitfinex-derivatives","SOLF0:USTF0",1771669792663,3.99948978,85.058,85.011,0.02177313]
["bitfinex-derivatives","SOLF0:USTF0",1771669793264,3.99948978,85.055,85.011,0.02177313]
["bitfinex-derivatives","SOLF0:USTF0",1771669794167,3.99963857,85.069,85.011,0.02177313]
["bitfinex-derivatives","SOLF0:USTF0",1771669794368,3.99963857,85.069,85.021,0.02147554]
["bitfinex-derivatives","SOLF0:USTF0",1771669796675,3.99963857,85.069,85.031,0.05257263]
["bitfinex-derivatives","SOLF0:USTF0",1771669799186,3.99963857,85.069,85.021,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1771669807789,3.54059266,85.06,85.009,14.60421008]
["bitfinex-derivatives","SOLF0:USTF0",1771669807983,4.00068746,85.059,85.01,3.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1771669808183,4.00068746,85.059,85.01,3.56151129]
["bitfinex-derivatives","SOLF0:USTF0",1771669808584,4.00068746,85.059,85.011,0.02106327]
["bitfinex-derivatives","SOLF0:USTF0",1771669810586,4.00068746,85.059,85.011,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669810892,4.00068746,85.059,85.02,3.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1771669811589,4.00068746,85.059,85.01,3.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1771669821291,4.00068746,85.059,85.01,18.12388411]
["bitfinex-derivatives","SOLF0:USTF0",1771669824892,4.00068746,85.059,85.011,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669828198,4.00068746,85.059,85.012,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669831702,4.02198858,85.057,85.012,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669833203,4.02198858,85.057,85.013,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669836204,4.02198858,85.057,85.014,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669838109,4.02198858,85.057,85.01,3.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1771669838110,4.02198858,85.057,85.015,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669841514,4.02198858,85.057,85.016,0.03335704]
["bitfinex-derivatives","SOLF0:USTF0",1771669842112,4.02198858,85.057,85.017,0.03335704]
["bitfinex-derivatives","SOLF0:USTF0",1771669847118,4.02198858,85.057,85.019,0.04084365]
["bitfinex-derivatives","SOLF0:USTF0",1771669849411,3.9885908,85.066,85.023,0.04634669]
["bitfinex-derivatives","SOLF0:USTF0",1771669852821,3.9885908,85.066,85.031,0.06639865]
["bitfinex-derivatives","SOLF0:USTF0",1771669853619,3.9885908,85.066,85.021,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771669853620,3.97865045,85.076,85.041,0.06104579]
["bitfinex-derivatives","SOLF0:USTF0",1771669855918,3.97500261,85.095,85.051,0.06834147]
["bitfinex-derivatives","SOLF0:USTF0",1771669856122,3.97500261,85.095,85.05,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669856123,3.97500261,85.095,85.061,0.06834147]
["bitfinex-derivatives","SOLF0:USTF0",1771669860423,3.99399711,85.109,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669860618,3.99399711,85.109,85.07,3.5688291]
["bitfinex-derivatives","SOLF0:USTF0",1771669861430,3.99399711,85.109,85.046,0.02449182]
["bitfinex-derivatives","SOLF0:USTF0",1771669861630,3.99399711,85.109,85.05,3.56296846]
["bitfinex-derivatives","SOLF0:USTF0",1771669861830,3.99399711,85.109,85.051,0.02449182]
["bitfinex-derivatives","SOLF0:USTF0",1771669862926,3.99692743,85.099,85.04,3.56296846]
["bitfinex-derivatives","SOLF0:USTF0",1771669863132,3.99692743,85.099,85.041,0.02449182]
["bitfinex-derivatives","SOLF0:USTF0",1771669865932,3.99692743,85.099,85.05,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669870134,3.99692743,85.099,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669871229,3.99692743,85.099,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669871830,4.00429388,85.116,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669874630,4.00429388,85.116,85.08,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669875036,4.00429388,85.116,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669881038,4.00429388,85.116,85.051,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771669881234,4.02149888,85.114,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669885840,4.04164954,85.11,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669887342,4.04164954,85.109,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669887541,4.05121412,85.098,85.05,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669903048,4.05121412,85.098,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669903354,4.05121412,85.098,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669904648,4.05121412,85.098,85.06,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669906449,4.02165057,85.115,85.07,3.53847664]
["bitfinex-derivatives","SOLF0:USTF0",1771669911856,4.02165057,85.115,85.07,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669912261,4.02165057,85.115,85.061,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669912466,4.02165057,85.115,85.07,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669923475,4.02165057,85.115,85.071,0.03457716]
["bitfinex-derivatives","SOLF0:USTF0",1771669926173,3.99255076,85.109,85.056,0.03230323]
["bitfinex-derivatives","SOLF0:USTF0",1771669927980,3.99255076,85.109,85.06,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669930377,4.00497102,85.102,85.056,0.03230323]
["bitfinex-derivatives","SOLF0:USTF0",1771669930683,4.00497102,85.099,85.05,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669931884,4.01629744,85.098,85.05,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669933980,4.03567629,85.092,85.041,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669934186,4.03567629,85.079,85.03,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669934678,4.03567629,85.079,85.02,14.12341384]
["bitfinex-derivatives","SOLF0:USTF0",1771669937681,4.05284864,85.069,85.015,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669937881,4.05284864,85.069,85.01,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669938286,4.05284864,85.069,85.02,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669940378,4.05284864,85.069,85.012,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771669940577,4.05284864,85.069,85.02,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669943789,4.05284864,85.069,85.012,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771669944792,4.04848445,85.059,85.01,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669947292,4.06960413,85.082,85.04,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669947486,3.53461384,85.08,85.03,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669947690,4.07525429,85.079,85.03,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669949392,4.07525429,85.079,85.031,0.1721849]
["bitfinex-derivatives","SOLF0:USTF0",1771669967399,10.5817,85.078,85.031,0.1721849]
["bitfinex-derivatives","SOLF0:USTF0",1771669967601,13.98713885,85.115,85.01,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669967602,3.95934306,85.059,85.01,3.53461384]
["bitfinex-derivatives","SOLF0:USTF0",1771669968000,3.95934306,85.059,85.008,0.0967703]
["bitfinex-derivatives","SOLF0:USTF0",1771669969805,3.97650474,85.055,85.008,0.0967703]
["bitfinex-derivatives","SOLF0:USTF0",1771669970906,3.97650474,85.049,85.008,0.0967703]
["bitfinex-derivatives","SOLF0:USTF0",1771669975014,3.97650474,85.049,85.011,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1771669980820,10.5832,85.066,85.021,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669981415,3.54023797,85.07,85.021,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669982113,10.5819,85.076,85.021,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669982314,10.5819,85.076,85.031,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669982917,3.68395096,85.075,85.031,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669985231,3.68395096,85.075,85.04,7.17509436]
["bitfinex-derivatives","SOLF0:USTF0",1771669985730,3.68395096,85.075,85.04,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669985921,3.68395096,85.075,85.041,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669987229,3.68395096,85.089,85.051,3.63485639]
["bitfinex-derivatives","SOLF0:USTF0",1771669987531,3.68395096,85.089,85.06,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771669989929,3.68395096,85.089,85.043,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771669989930,3.60790594,85.109,85.047,3.86724438]
["bitfinex-derivatives","SOLF0:USTF0",1771669990128,13.98713885,85.115,85.05,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771669990129,3.60790594,85.099,85.05,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771669990637,3.60790594,85.089,85.04,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771669991237,3.60790594,85.089,85.037,3.86724438]
["bitfinex-derivatives","SOLF0:USTF0",1771669992230,3.60790594,85.089,85.04,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771669993837,3.60790594,85.089,85.041,3.84826654]
["bitfinex-derivatives","SOLF0:USTF0",1771669998045,3.60790594,85.083,85.031,3.84612551]
["bitfinex-derivatives","SOLF0:USTF0",1771670001946,3.60790594,85.081,85.031,3.84612551]
["bitfinex-derivatives","SOLF0:USTF0",1771670005043,3.60790594,85.077,85.031,3.84612551]
["bitfinex-derivatives","SOLF0:USTF0",1771670005249,3.60790594,85.077,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670006641,10.5819,85.076,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670006841,3.60790594,85.075,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670007543,3.60790594,85.069,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670022551,3.68686638,85.067,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670023754,3.68686638,85.063,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670029959,3.68686638,85.063,85.03,3.54023797]
["bitfinex-derivatives","SOLF0:USTF0",1771670031758,3.68686638,85.063,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670043368,10.95908265,85.086,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670043369,3.68686638,85.061,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670044669,3.68686638,85.059,85.021,3.79186942]
["bitfinex-derivatives","SOLF0:USTF0",1771670049274,3.74287841,85.056,85.014,3.7465932]
["bitfinex-derivatives","SOLF0:USTF0",1771670050471,3.74287841,85.05,85.005,18.33029294]
["bitfinex-derivatives","SOLF0:USTF0",1771670050671,3.74287841,85.05,85.006,3.74700149]
["bitfinex-derivatives","SOLF0:USTF0",1771670055781,3.74287841,85.05,85.01,7.27727913]
["bitfinex-derivatives","SOLF0:USTF0",1771670057283,3.74287841,85.05,84.995,14.58329145]
["bitfinex-derivatives","SOLF0:USTF0",1771670057284,3.74287841,85.05,85.011,3.73854878]
["bitfinex-derivatives","SOLF0:USTF0",1771670058278,3.53873035,85.06,85.011,3.73854878]
["bitfinex-derivatives","SOLF0:USTF0",1771670058476,3.74287841,85.059,85.011,3.73854878]
["bitfinex-derivatives","SOLF0:USTF0",1771670060486,3.74287841,85.053,85.007,3.74893365]
["bitfinex-derivatives","SOLF0:USTF0",1771670062582,3.74287841,85.053,85.011,3.74893365]
["bitfinex-derivatives","SOLF0:USTF0",1771670070282,3.74287841,85.053,85.02,3.53873035]
["bitfinex-derivatives","SOLF0:USTF0",1771670070483,3.74287841,85.075,85.031,3.74893365]
["bitfinex-derivatives","SOLF0:USTF0",1771670081705,3.74701842,85.069,85.031,3.74893365]
["bitfinex-derivatives","SOLF0:USTF0",1771670114933,3.82077596,85.082,85.031,3.74893365]
["bitfinex-derivatives","SOLF0:USTF0",1771670115138,3.82077596,85.093,85.041,3.68108671]
["bitfinex-derivatives","SOLF0:USTF0",1771670115338,3.82077596,85.093,85.051,3.68108671]
["bitfinex-derivatives","SOLF0:USTF0",1771670118531,3.82077596,85.089,85.051,3.68108671]
["bitfinex-derivatives","SOLF0:USTF0",1771670131848,3.82077596,85.089,85.05,3.53857817]
["bitfinex-derivatives","SOLF0:USTF0",1771670131849,3.82077596,85.104,85.061,3.67328861]
["bitfinex-derivatives","SOLF0:USTF0",1771670133853,3.82077596,85.104,85.031,21.93512242]
["bitfinex-derivatives","SOLF0:USTF0",1771670133854,3.82077596,85.104,85.071,3.65999543]
["bitfinex-derivatives","SOLF0:USTF0",1771670134952,3.82077596,85.114,85.071,3.65999543]
["bitfinex-derivatives","SOLF0:USTF0",1771670145851,3.64325216,85.109,85.071,3.65999543]
["bitfinex-derivatives","SOLF0:USTF0",1771670153767,3.64325216,85.113,85.081,3.2817378]
["bitfinex-derivatives","SOLF0:USTF0",1771670154152,114.80049408,85.123,85.081,3.2817378]
["bitfinex-derivatives","SOLF0:USTF0",1771670154153,118.44374624,85.123,85.081,3.2817378]
["bitfinex-derivatives","SOLF0:USTF0",1771670154359,118.44374624,85.123,85.046,21.93512242]
["bitfinex-derivatives","SOLF0:USTF0",1771670154360,114.80049408,85.123,85.091,3.2817378]
["bitfinex-derivatives","SOLF0:USTF0",1771670155164,3.64325216,85.132,85.091,3.2817378]
["bitfinex-derivatives","SOLF0:USTF0",1771670162887,3.64325216,85.159,85.111,3.40612414]
["bitfinex-derivatives","SOLF0:USTF0",1771670163585,3.64325216,85.159,85.121,3.39666238]
["bitfinex-derivatives","SOLF0:USTF0",1771670163782,3.64325216,85.179,85.131,3.39666238]
["bitfinex-derivatives","SOLF0:USTF0",1771670166489,3.64325216,85.169,85.131,3.39666238]
["bitfinex-derivatives","SOLF0:USTF0",1771670169896,4.00266683,85.159,85.119,3.34998682]
["bitfinex-derivatives","SOLF0:USTF0",1771670172999,4.00266683,85.169,85.119,3.34998682]
["bitfinex-derivatives","SOLF0:USTF0",1771670173199,4.00266683,85.169,85.121,3.34447278]
["bitfinex-derivatives","SOLF0:USTF0",1771670180904,4.00266683,85.179,85.121,3.34447278]
["bitfinex-derivatives","SOLF0:USTF0",1771670181205,4.00266683,85.189,85.141,3.30015023]
["bitfinex-derivatives","SOLF0:USTF0",1771670183910,4.00266683,85.2,85.161,3.26479665]
["bitfinex-derivatives","SOLF0:USTF0",1771670184111,4.00266683,85.283,85.191,3.26479665]
["bitfinex-derivatives","SOLF0:USTF0",1771670184403,4.00266683,85.229,85.195,3.26479665]
["bitfinex-derivatives","SOLF0:USTF0",1771670184607,4.00266683,85.229,85.181,3.26479665]
["bitfinex-derivatives","SOLF0:USTF0",1771670186304,4.00266683,85.238,85.19,3.53390369]
["bitfinex-derivatives","SOLF0:USTF0",1771670186510,4.00266683,85.229,85.188,3.17106469]
["bitfinex-derivatives","SOLF0:USTF0",1771670195010,4.00266683,85.229,85.191,3.55848598]
["bitfinex-derivatives","SOLF0:USTF0",1771670202315,3.8741158,85.219,85.163,3.68031682]
["bitfinex-derivatives","SOLF0:USTF0",1771670202517,3.8741158,85.219,85.171,3.68031682]
["bitfinex-derivatives","SOLF0:USTF0",1771670202919,3.8741158,85.219,85.181,3.68031682]
["bitfinex-derivatives","SOLF0:USTF0",1771670214733,3.8741158,85.216,85.17,3.57144991]
["bitfinex-derivatives","SOLF0:USTF0",1771670215032,3.8741158,85.209,85.17,3.57144991]
["bitfinex-derivatives","SOLF0:USTF0",1771670215532,3.8741158,85.209,85.16,3.53390369]
["bitfinex-derivatives","SOLF0:USTF0",1771670215533,3.8741158,85.209,85.16,3.57144991]
["bitfinex-derivatives","SOLF0:USTF0",1771670216433,3.8741158,85.199,85.16,3.57144991]
["bitfinex-derivatives","SOLF0:USTF0",1771670219336,3.8741158,85.199,85.151,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771670219531,3.8741158,85.199,85.151,14.06006674]
["bitfinex-derivatives","SOLF0:USTF0",1771670219929,3.8741158,85.199,85.152,3.48749281]
["bitfinex-derivatives","SOLF0:USTF0",1771670220328,3.8741158,85.189,85.152,3.48749281]
["bitfinex-derivatives","SOLF0:USTF0",1771670222135,3.8741158,85.2,85.161,3.45669107]
["bitfinex-derivatives","SOLF0:USTF0",1771670222838,3.8741158,85.199,85.15,3.52779696]
["bitfinex-derivatives","SOLF0:USTF0",1771670223032,3.8741158,85.199,85.15,6.98448803]
["bitfinex-derivatives","SOLF0:USTF0",1771670223238,3.8741158,85.199,85.151,3.45669107]
["bitfinex-derivatives","SOLF0:USTF0",1771670247755,3.95170116,85.179,85.129,3.442972]
["bitfinex-derivatives","SOLF0:USTF0",1771670247965,3.95170116,85.179,85.131,3.442972]
["bitfinex-derivatives","SOLF0:USTF0",1771670248256,3.95170116,85.179,85.114,30.63910042]
["bitfinex-derivatives","SOLF0:USTF0",1771670248257,3.95170116,85.179,85.141,3.442972]
["bitfinex-derivatives","SOLF0:USTF0",1771670255565,3.95170116,85.179,85.13,3.52779696]
["bitfinex-derivatives","SOLF0:USTF0",1771670256264,3.95170116,85.179,85.131,3.04579284]
["bitfinex-derivatives","SOLF0:USTF0",1771670257859,3.82785468,85.177,85.131,3.04579284]
["bitfinex-derivatives","SOLF0:USTF0",1771670258066,3.82785468,85.169,85.121,3.02900087]
["bitfinex-derivatives","SOLF0:USTF0",1771670270569,3.82785468,85.159,85.121,3.02900087]
["bitfinex-derivatives","SOLF0:USTF0",1771670278277,3.82785468,85.157,85.121,3.02900087]
["bitfinex-derivatives","SOLF0:USTF0",1771670279278,3.82785468,85.157,85.114,20.06200042]
["bitfinex-derivatives","SOLF0:USTF0",1771670279980,3.82785468,85.157,85.114,23.05992869]
["bitfinex-derivatives","SOLF0:USTF0",1771670280180,3.82785468,85.157,85.115,2.99792827]
["bitfinex-derivatives","SOLF0:USTF0",1771670281577,3.82785468,85.157,85.114,20.06200042]
["bitfinex-derivatives","SOLF0:USTF0",1771670281578,3.82785468,85.172,85.131,3.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1771670281779,3.82785468,85.172,85.141,3.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1771670281982,3.82785468,85.172,85.13,3.53118854]
["bitfinex-derivatives","SOLF0:USTF0",1771670282174,3.82785468,85.172,85.131,3.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1771670282677,3.82785468,85.172,85.141,3.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1771670282883,3.82785468,85.182,85.15,3.53118854]
["bitfinex-derivatives","SOLF0:USTF0",1771670283077,3.82785468,85.182,85.151,3.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1771670294085,3.53118854,85.18,85.133,3.11571325]
["bitfinex-derivatives","SOLF0:USTF0",1771670294291,3.63051214,85.169,85.133,3.11571325]
["bitfinex-derivatives","SOLF0:USTF0",1771670295690,3.63051214,85.18,85.141,3.02677321]
["bitfinex-derivatives","SOLF0:USTF0",1771670304496,3.63051214,85.18,85.131,3.06390604]
["bitfinex-derivatives","SOLF0:USTF0",1771670305095,3.63051214,85.179,85.131,3.06390604]
["bitfinex-derivatives","SOLF0:USTF0",1771670313414,3.63051214,85.178,85.131,3.06390604]
["bitfinex-derivatives","SOLF0:USTF0",1771670342431,3.63051214,85.178,85.133,3.08003259]
["bitfinex-derivatives","SOLF0:USTF0",1771670342634,3.770719,85.192,85.141,3.08003259]
["bitfinex-derivatives","SOLF0:USTF0",1771670348540,3.770719,85.192,85.151,3.07279103]
["bitfinex-derivatives","SOLF0:USTF0",1771670352948,3.52992944,85.19,85.151,3.07279103]
["bitfinex-derivatives","SOLF0:USTF0",1771670353145,3.7375253,85.189,85.151,3.07279103]
["bitfinex-derivatives","SOLF0:USTF0",1771670359661,3.7375253,85.198,85.151,3.07279103]
["bitfinex-derivatives","SOLF0:USTF0",1771670361067,3.7375253,85.209,85.151,3.07279103]
["bitfinex-derivatives","SOLF0:USTF0",1771670362364,3.7375253,85.209,85.161,3.08703833]
["bitfinex-derivatives","SOLF0:USTF0",1771670368982,3.7375253,85.199,85.161,3.08703833]
["bitfinex-derivatives","SOLF0:USTF0",1771670369872,3.52992944,85.17,85.135,3.09881716]
["bitfinex-derivatives","SOLF0:USTF0",1771670370171,3.7375253,85.179,85.135,3.09881716]
["bitfinex-derivatives","SOLF0:USTF0",1771670372276,7.26745474,85.19,85.141,2.8483195]
["bitfinex-derivatives","SOLF0:USTF0",1771670372572,3.7375253,85.189,85.141,2.8483195]
["bitfinex-derivatives","SOLF0:USTF0",1771670374776,3.7375253,85.189,85.151,2.89141379]
["bitfinex-derivatives","SOLF0:USTF0",1771670380172,3.69305006,85.199,85.161,2.95738629]
["bitfinex-derivatives","SOLF0:USTF0",1771670381281,3.69305006,85.169,85.121,2.95738629]
["bitfinex-derivatives","SOLF0:USTF0",1771670394889,3.69305006,85.165,85.121,2.95738629]
["bitfinex-derivatives","SOLF0:USTF0",1771670395088,3.69305006,85.159,85.121,2.95738629]
["bitfinex-derivatives","SOLF0:USTF0",1771670399385,3.69305006,85.159,85.112,2.95008363]
["bitfinex-derivatives","SOLF0:USTF0",1771670400485,3.532212,85.16,85.112,2.95008363]
["bitfinex-derivatives","SOLF0:USTF0",1771670400486,3.69305006,85.154,85.112,2.95008363]
["bitfinex-derivatives","SOLF0:USTF0",1771670400688,3.532212,85.13,85.09,2.97007327]
["bitfinex-derivatives","SOLF0:USTF0",1771670400887,3.532212,85.12,85.071,9.51524031]
["bitfinex-derivatives","SOLF0:USTF0",1771670401085,3.532212,85.13,85.071,9.51524031]
["bitfinex-derivatives","SOLF0:USTF0",1771670401996,10.5754,85.129,85.081,9.52548172]
["bitfinex-derivatives","SOLF0:USTF0",1771670403190,10.99519888,85.174,85.071,9.52548172]
["bitfinex-derivatives","SOLF0:USTF0",1771670403191,10.5767,85.118,85.071,9.52548172]
["bitfinex-derivatives","SOLF0:USTF0",1771670408194,10.5779,85.109,85.071,9.52548172]
["bitfinex-derivatives","SOLF0:USTF0",1771670411695,10.5794,85.097,85.052,9.5257285]
["bitfinex-derivatives","SOLF0:USTF0",1771670414786,3.532212,85.09,85.052,9.5257285]
["bitfinex-derivatives","SOLF0:USTF0",1771670414988,3.532212,85.09,85.041,9.52502825]
["bitfinex-derivatives","SOLF0:USTF0",1771670415194,10.5805,85.088,85.041,9.52502825]
["bitfinex-derivatives","SOLF0:USTF0",1771670416491,3.532212,85.07,85.031,9.5355295]
["bitfinex-derivatives","SOLF0:USTF0",1771670416698,3.532212,85.07,85.021,9.5355295]
["bitfinex-derivatives","SOLF0:USTF0",1771670417092,3.532212,85.07,85.011,9.5355295]
["bitfinex-derivatives","SOLF0:USTF0",1771670417797,10.5829,85.068,85.011,9.5355295]
["bitfinex-derivatives","SOLF0:USTF0",1771670419295,10.5829,85.068,85.021,9.53419872]
["bitfinex-derivatives","SOLF0:USTF0",1771670420893,10.5843,85.057,85.01,3.532212]
["bitfinex-derivatives","SOLF0:USTF0",1771670421093,3.532212,85.05,85.0,3.532212]
["bitfinex-derivatives","SOLF0:USTF0",1771670421399,3.532212,85.05,85.001,9.53580231]
["bitfinex-derivatives","SOLF0:USTF0",1771670422796,10.5855,85.047,85.001,9.53580231]
["bitfinex-derivatives","SOLF0:USTF0",1771670434414,10.5842,85.058,85.01,3.532212]
["bitfinex-derivatives","SOLF0:USTF0",1771670434615,10.5842,85.058,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670435415,3.532212,85.05,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670438117,10.5857,85.046,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670439924,10.5844,85.057,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670444027,10.5858,85.045,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670457736,10.5835,85.063,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670458336,21.71769023,85.106,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670458337,10.5854,85.048,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670461138,14.116212,85.06,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670461834,14.12424142,85.06,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670462441,10.5827,85.07,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670462741,3.54024142,85.06,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670466536,10.5843,85.057,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670466740,3.54024142,85.05,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670467141,10.5854,85.048,85.011,9.6046909]
["bitfinex-derivatives","SOLF0:USTF0",1771670476246,3.54024142,85.03,84.991,9.63645393]
["bitfinex-derivatives","SOLF0:USTF0",1771670477440,10.5867,85.038,84.991,9.63645393]
["bitfinex-derivatives","SOLF0:USTF0",1771670477651,10.5853,85.049,85.0,3.54024142]
["bitfinex-derivatives","SOLF0:USTF0",1771670477849,10.5853,85.049,85.001,9.63101355]
["bitfinex-derivatives","SOLF0:USTF0",1771670490757,3.54024142,85.04,85.001,9.63101355]
["bitfinex-derivatives","SOLF0:USTF0",1771670492963,10.5853,85.049,85.001,9.63101355]
["bitfinex-derivatives","SOLF0:USTF0",1771670496371,3.54024142,85.03,84.991,9.6506972]
["bitfinex-derivatives","SOLF0:USTF0",1771670497671,10.5878,85.029,84.991,9.6506972]
["bitfinex-derivatives","SOLF0:USTF0",1771670498366,10.5878,85.029,84.97,3.54024142]
["bitfinex-derivatives","SOLF0:USTF0",1771670498572,10.5878,85.029,84.971,9.65537506]
["bitfinex-derivatives","SOLF0:USTF0",1771670501571,10.5878,85.029,84.98,3.54024142]
["bitfinex-derivatives","SOLF0:USTF0",1771670501970,10.5878,85.029,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670511383,21.71769023,85.071,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670511384,14.12924142,85.02,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670523887,14.13259036,85.02,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670545007,3.54359036,85.01,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670548003,14.13259036,85.02,84.981,9.678037]
["bitfinex-derivatives","SOLF0:USTF0",1771670552603,3.54359036,85.02,84.962,9.69700357]
["bitfinex-derivatives","SOLF0:USTF0",1771670553008,3.54359036,85.02,84.971,9.69700357]
["bitfinex-derivatives","SOLF0:USTF0",1771670553212,19.08017926,85.052,84.981,9.69700357]
["bitfinex-derivatives","SOLF0:USTF0",1771670553213,10.5879,85.028,84.981,9.69700357]
["bitfinex-derivatives","SOLF0:USTF0",1771670555112,10.99519888,85.064,85.011,4.40694849]
["bitfinex-derivatives","SOLF0:USTF0",1771670555304,3.54359036,85.05,85.011,4.40694849]
["bitfinex-derivatives","SOLF0:USTF0",1771670555611,11.56306013,85.104,84.964,2.04694444]
["bitfinex-derivatives","SOLF0:USTF0",1771670555612,3.54359036,85.04,84.991,4.40694849]
["bitfinex-derivatives","SOLF0:USTF0",1771670558215,10.5853,85.049,84.991,4.40694849]
["bitfinex-derivatives","SOLF0:USTF0",1771670559914,10.5853,85.049,85.001,4.47131319]
["bitfinex-derivatives","SOLF0:USTF0",1771670571834,10.5866,85.039,85.001,4.47131319]
["bitfinex-derivatives","SOLF0:USTF0",1771670572431,14.13309017,85.028,84.974,14.56956524]
["bitfinex-derivatives","SOLF0:USTF0",1771670572636,3.54519017,85.027,84.99,3.54359036]
["bitfinex-derivatives","SOLF0:USTF0",1771670572936,10.5882,85.026,84.99,3.54359036]
["bitfinex-derivatives","SOLF0:USTF0",1771670574528,10.5882,85.026,84.991,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670577438,3.5419404,85.035,84.991,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670581144,10.5856,85.047,85.011,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670581945,3.54525055,85.055,85.02,3.54359036]
["bitfinex-derivatives","SOLF0:USTF0",1771670582239,3.55086984,85.066,85.031,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670582939,3.55086984,85.06,85.02,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670583138,3.55086984,85.059,85.02,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670583334,3.55086984,85.059,85.021,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670590848,10.5842,85.058,85.021,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670594644,3.63509195,85.057,85.021,3.7979718]
["bitfinex-derivatives","SOLF0:USTF0",1771670594851,3.99471632,85.055,85.021,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771670595052,3.99471632,85.055,85.01,3.5389831]
["bitfinex-derivatives","SOLF0:USTF0",1771670595251,3.99471632,85.055,85.0,3.5389831]
["bitfinex-derivatives","SOLF0:USTF0",1771670595646,3.99471632,85.049,85.0,3.5389831]
["bitfinex-derivatives","SOLF0:USTF0",1771670596842,3.99471632,85.049,85.011,4.00087741]
["bitfinex-derivatives","SOLF0:USTF0",1771670600749,10.5854,85.048,85.011,4.00087741]
["bitfinex-derivatives","SOLF0:USTF0",1771670601754,14.58011632,85.048,85.011,4.00087741]
["bitfinex-derivatives","SOLF0:USTF0",1771670603460,3.99471632,85.048,85.011,4.00087741]
["bitfinex-derivatives","SOLF0:USTF0",1771670619471,3.96421738,85.068,85.021,3.98498914]
["bitfinex-derivatives","SOLF0:USTF0",1771670658094,3.74170333,85.059,85.011,3.63309919]
["bitfinex-derivatives","SOLF0:USTF0",1771670659789,3.74170333,85.056,85.011,3.63309919]
["bitfinex-derivatives","SOLF0:USTF0",1771670683317,3.9988922,85.054,85.011,3.63309919]
["bitfinex-derivatives","SOLF0:USTF0",1771670683917,3.9988922,85.052,85.011,3.63309919]
["bitfinex-derivatives","SOLF0:USTF0",1771670687510,3.9988922,85.063,85.021,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670687909,3.9988922,85.063,84.985,21.60472357]
["bitfinex-derivatives","SOLF0:USTF0",1771670687910,3.9988922,85.072,85.031,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670689114,19.56160573,85.073,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670689416,3.9988922,85.082,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670692622,3.53869571,85.08,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670692923,7.53758791,85.08,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670693222,3.9988922,85.08,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670694818,7.53758791,85.08,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670697329,3.9988922,85.08,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670698529,3.9988922,85.079,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670699231,3.9988922,85.088,85.041,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670700226,3.9988922,85.079,85.031,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670700429,3.9988922,85.069,85.031,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670702534,3.9988922,85.059,85.007,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670704024,3.9988922,85.059,85.011,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670706335,3.9988922,85.059,85.021,3.66861384]
["bitfinex-derivatives","SOLF0:USTF0",1771670746564,3.71470413,85.056,85.008,14.59096132]
["bitfinex-derivatives","SOLF0:USTF0",1771670746759,3.71470413,85.039,84.996,14.59096132]
["bitfinex-derivatives","SOLF0:USTF0",1771670747256,3.71470413,85.039,84.995,14.59096132]
["bitfinex-derivatives","SOLF0:USTF0",1771670747466,3.71470413,85.039,84.996,3.72052292]
["bitfinex-derivatives","SOLF0:USTF0",1771670749465,3.71470413,85.039,85.001,3.72052292]
["bitfinex-derivatives","SOLF0:USTF0",1771670753463,3.71470413,85.039,85.01,3.53992899]
["bitfinex-derivatives","SOLF0:USTF0",1771670755471,3.71470413,85.039,85.001,3.72052292]
["bitfinex-derivatives","SOLF0:USTF0",1771670773874,14.48570823,85.048,85.011,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670774079,3.90030823,85.047,85.011,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670774679,3.90030823,85.045,85.011,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670777379,3.90030823,85.043,85.001,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670777977,3.90030823,85.037,84.992,28.14084165]
["bitfinex-derivatives","SOLF0:USTF0",1771670778384,3.90030823,85.037,84.991,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670779687,3.90030823,85.035,84.991,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670781691,3.90030823,85.032,84.991,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670784386,3.90030823,85.025,84.982,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670785793,3.90030823,85.023,84.982,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670792211,3.90030823,85.02,84.972,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670795402,3.54086733,85.03,84.972,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670795403,3.90030823,85.016,84.98,3.54086733]
["bitfinex-derivatives","SOLF0:USTF0",1771670796308,3.90030823,85.013,84.98,3.54086733]
["bitfinex-derivatives","SOLF0:USTF0",1771670796606,3.90030823,85.013,84.972,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670797404,3.90030823,85.01,84.972,3.76981309]
["bitfinex-derivatives","SOLF0:USTF0",1771670805504,3.90030823,85.01,84.981,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670818626,3.69986121,85.034,84.991,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670818834,10.587,85.036,85.001,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670820732,14.28686121,85.036,85.001,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670820933,3.69986121,85.035,85.001,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670826932,3.69986121,85.035,84.981,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670829628,3.8717291,85.032,84.981,3.79984337]
["bitfinex-derivatives","SOLF0:USTF0",1771670832537,3.8717291,85.032,84.991,3.98640815]
["bitfinex-derivatives","SOLF0:USTF0",1771670834339,10.5861,85.043,85.001,3.98640815]
["bitfinex-derivatives","SOLF0:USTF0",1771670834735,3.8717291,85.042,85.001,3.98640815]
["bitfinex-derivatives","SOLF0:USTF0",1771670842939,3.8717291,85.059,85.001,3.98640815]
["bitfinex-derivatives","SOLF0:USTF0",1771670850247,3.8717291,85.049,85.001,3.98640815]
["bitfinex-derivatives","SOLF0:USTF0",1771670878069,3.8717291,85.049,85.001,18.60856024]
["bitfinex-derivatives","SOLF0:USTF0",1771670878265,3.8717291,85.049,85.002,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670879164,3.8717291,85.049,85.003,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670882281,3.8717291,85.049,85.005,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670884778,3.8717291,85.049,85.006,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670885277,3.8717291,85.049,85.007,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670886178,3.8717291,85.049,85.008,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670887073,3.8717291,85.049,85.009,3.7561713]
["bitfinex-derivatives","SOLF0:USTF0",1771670888282,3.8717291,85.049,85.01,3.72256336]
["bitfinex-derivatives","SOLF0:USTF0",1771670909007,3.8717291,85.049,85.004,3.72895602]
["bitfinex-derivatives","SOLF0:USTF0",1771670916213,3.93883863,85.039,84.994,3.72895602]
["bitfinex-derivatives","SOLF0:USTF0",1771670916613,3.93883863,85.039,84.996,3.72895602]
["bitfinex-derivatives","SOLF0:USTF0",1771670925823,3.87264103,85.048,85.011,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670927221,3.87264103,85.059,85.02,3.54004911]
["bitfinex-derivatives","SOLF0:USTF0",1771670927423,3.87264103,85.079,85.031,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670927621,3.87264103,85.071,85.031,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670940839,3.87264103,85.059,85.017,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670941040,3.87264103,85.049,85.009,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670942327,3.87264103,85.049,85.011,3.85767595]
["bitfinex-derivatives","SOLF0:USTF0",1771670955945,3.87264103,85.049,85.003,14.54494015]
["bitfinex-derivatives","SOLF0:USTF0",1771670956146,3.88893517,85.039,84.993,3.95404015]
["bitfinex-derivatives","SOLF0:USTF0",1771670962743,3.88893517,85.039,85.0,3.53966344]
["bitfinex-derivatives","SOLF0:USTF0",1771670973555,3.88893517,85.039,85.0,7.49370359]
["bitfinex-derivatives","SOLF0:USTF0",1771670975258,3.88893517,85.039,85.001,3.95404015]
["bitfinex-derivatives","SOLF0:USTF0",1771670976256,3.88893517,85.039,85.011,3.95404015]
["bitfinex-derivatives","SOLF0:USTF0",1771670976755,3.88893517,85.048,85.011,3.95404015]
["bitfinex-derivatives","SOLF0:USTF0",1771670978148,3.88893517,85.048,85.02,3.53966344]
["bitfinex-derivatives","SOLF0:USTF0",1771670980858,3.88893517,85.048,85.011,3.95404015]
["bitfinex-derivatives","SOLF0:USTF0",1771670984960,3.88893517,85.048,85.002,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771670993062,3.88893517,85.048,85.003,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771670995666,3.88893517,85.048,85.004,14.61056617]
["bitfinex-derivatives","SOLF0:USTF0",1771670996170,3.88893517,85.048,85.004,18.48101575]
["bitfinex-derivatives","SOLF0:USTF0",1771670997372,3.88893517,85.048,85.005,14.61056617]
["bitfinex-derivatives","SOLF0:USTF0",1771670998074,3.88893517,85.048,85.006,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771670998372,3.88893517,85.048,85.007,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671000673,3.83228538,85.059,85.021,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671003376,10.5825,85.072,85.031,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671003377,3.83228538,85.071,85.031,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671004477,3.83228538,85.071,85.041,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671005674,3.83228538,85.081,85.05,7.41011302]
["bitfinex-derivatives","SOLF0:USTF0",1771671005872,3.83228538,85.081,85.051,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671009781,3.69523263,85.094,85.051,3.87044958]
["bitfinex-derivatives","SOLF0:USTF0",1771671016986,3.69523263,85.094,85.061,3.67050137]
["bitfinex-derivatives","SOLF0:USTF0",1771671048010,3.82352351,85.106,85.061,3.67050137]
["bitfinex-derivatives","SOLF0:USTF0",1771671048703,3.82352351,85.106,85.04,21.91584926]
["bitfinex-derivatives","SOLF0:USTF0",1771671048704,3.82352351,85.106,85.071,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671048902,10.5772,85.115,85.071,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671049311,3.82352351,85.114,85.071,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671058211,16.48672932,85.138,85.091,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671058212,3.82352351,85.133,85.091,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671062825,3.82352351,85.129,85.091,3.61434571]
["bitfinex-derivatives","SOLF0:USTF0",1771671069521,3.82352351,85.129,85.08,7.27146726]
["bitfinex-derivatives","SOLF0:USTF0",1771671069714,3.82352351,85.129,85.081,3.73500269]
["bitfinex-derivatives","SOLF0:USTF0",1771671073225,3.82352351,85.129,85.083,3.73500269]
["bitfinex-derivatives","SOLF0:USTF0",1771671096541,3.64228415,85.137,85.092,3.73500269]
["bitfinex-derivatives","SOLF0:USTF0",1771671096937,3.64228415,85.137,85.101,3.73500269]
["bitfinex-derivatives","SOLF0:USTF0",1771671097642,14.63877558,85.181,85.091,14.61056617]
["bitfinex-derivatives","SOLF0:USTF0",1771671097643,3.68250653,85.149,85.111,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671108556,7.21646529,85.17,85.111,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671108750,3.68250653,85.169,85.111,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671118366,3.68250653,85.159,85.111,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671122064,3.68250653,85.159,85.087,21.88718184]
["bitfinex-derivatives","SOLF0:USTF0",1771671122065,3.68250653,85.173,85.131,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671124264,3.68250653,85.159,85.113,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771671124464,3.68250653,85.159,85.114,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671124765,10.97906831,85.205,85.124,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671124766,3.68250653,85.177,85.124,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671125069,3.68250653,85.169,85.124,3.70256279]
["bitfinex-derivatives","SOLF0:USTF0",1771671130070,3.65471736,85.149,85.1,3.53395876]
["bitfinex-derivatives","SOLF0:USTF0",1771671130370,3.65471736,85.149,85.101,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671131465,3.65471736,85.149,85.104,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671137872,3.65471736,85.139,85.093,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671140170,3.65471736,85.129,85.089,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671140473,3.65471736,85.129,85.083,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671151372,3.65471736,85.119,85.071,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671158483,3.98835267,85.109,85.071,3.75076173]
["bitfinex-derivatives","SOLF0:USTF0",1771671158986,3.98835267,85.109,85.062,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671159185,3.98835267,85.099,85.062,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671175802,3.98835267,85.113,85.062,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671176003,3.98835267,85.113,85.071,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671176698,3.98835267,85.123,85.081,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671177405,3.98835267,85.123,85.091,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671184610,3.98835267,85.119,85.081,3.79635063]
["bitfinex-derivatives","SOLF0:USTF0",1771671197416,3.83066159,85.117,85.071,3.86859196]
["bitfinex-derivatives","SOLF0:USTF0",1771671199722,3.83066159,85.109,85.071,3.86859196]
["bitfinex-derivatives","SOLF0:USTF0",1771671205624,10.97647691,85.135,85.05,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671205625,3.83066159,85.099,85.061,3.86859196]
["bitfinex-derivatives","SOLF0:USTF0",1771671224045,3.83066159,85.099,85.045,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671224046,3.83066159,85.099,85.071,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671224239,3.85972876,85.111,85.071,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671224440,3.85972876,85.111,85.056,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771671224441,3.85972876,85.122,85.081,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671227745,3.85972876,85.122,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671241957,3.53465869,85.12,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671243358,3.85972876,85.122,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671255466,3.53465869,85.12,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671255966,3.53456007,85.12,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671257264,3.85972876,85.122,85.091,3.86207062]
["bitfinex-derivatives","SOLF0:USTF0",1771671264978,3.87016633,85.109,85.067,3.91898658]
["bitfinex-derivatives","SOLF0:USTF0",1771671270088,3.87016633,85.089,85.051,3.91898658]
["bitfinex-derivatives","SOLF0:USTF0",1771671274892,3.87016633,85.079,85.041,3.91898658]
["bitfinex-derivatives","SOLF0:USTF0",1771671286205,10.5792,85.098,85.06,3.53456007]
["bitfinex-derivatives","SOLF0:USTF0",1771671286409,3.76419286,85.102,85.061,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671287910,14.64552791,85.147,85.061,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671287911,3.76419286,85.096,85.061,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671288712,3.76419286,85.094,85.061,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671300812,3.76419286,85.094,85.051,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671303012,3.76419286,85.089,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671304713,3.76419286,85.086,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671307516,3.65339849,85.079,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671311120,10.5805,85.087,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671311621,14.37489715,85.087,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671312122,3.79439715,85.086,85.041,3.69570004]
["bitfinex-derivatives","SOLF0:USTF0",1771671340738,3.83880266,85.108,85.071,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671341441,3.83880266,85.108,85.061,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671341637,3.83880266,85.099,85.061,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671343237,3.83880266,85.099,85.041,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671343644,3.83880266,85.089,85.041,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671354755,3.83880266,85.089,85.044,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771671354952,3.83880266,85.109,85.061,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671355452,3.83880266,85.109,85.071,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671356560,3.83880266,85.109,85.061,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671356753,3.83880266,85.109,85.064,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771671357652,3.83880266,85.109,85.064,14.37701302]
["bitfinex-derivatives","SOLF0:USTF0",1771671359459,3.83880266,85.109,85.065,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671361153,3.83880266,85.119,85.071,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671367061,3.83880266,85.109,85.071,3.79371302]
["bitfinex-derivatives","SOLF0:USTF0",1771671399494,3.81548555,85.099,85.053,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671399693,3.81548555,85.089,85.052,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671405091,3.81548555,85.101,85.061,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671410006,3.81548555,85.117,85.08,7.21064588]
["bitfinex-derivatives","SOLF0:USTF0",1771671411001,3.81548555,85.117,85.08,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671419909,3.81548555,85.117,85.071,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671448640,3.92142672,85.111,85.071,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671448842,3.53476835,85.11,85.071,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671449041,3.92142672,85.109,85.071,3.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1771671453841,3.53476835,85.1,85.054,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671454041,3.92142672,85.099,85.054,3.80814692]
["bitfinex-derivatives","SOLF0:USTF0",1771671454238,3.92142672,85.099,85.061,3.80814692]
["bitfinex-derivatives","SOLF0:USTF0",1771671458546,3.67682418,85.108,85.061,3.80814692]
["bitfinex-derivatives","SOLF0:USTF0",1771671502777,21.96829187,85.137,85.051,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671502778,3.81831775,85.099,85.062,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671505080,10.5781,85.107,85.062,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671506077,10.5781,85.107,85.071,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671509077,14.39641775,85.107,85.071,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671511078,14.39641775,85.107,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671511079,3.81831775,85.106,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671514891,7.35442258,85.1,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671515793,3.81831775,85.1,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671523209,7.35442258,85.1,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671524813,3.76141235,85.099,85.053,3.83306982]
["bitfinex-derivatives","SOLF0:USTF0",1771671534915,10.5781,85.107,85.055,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671535120,3.76141235,85.11,85.061,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671536014,3.76141235,85.11,85.071,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671539020,3.76141235,85.12,85.071,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671543019,3.76141235,85.12,85.081,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671548123,7.29751718,85.12,85.081,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671548429,3.76245147,85.119,85.081,3.86828007]
["bitfinex-derivatives","SOLF0:USTF0",1771671559431,3.66139108,85.13,85.085,3.93792377]
["bitfinex-derivatives","SOLF0:USTF0",1771671563341,3.66139108,85.129,85.085,3.93792377]
["bitfinex-derivatives","SOLF0:USTF0",1771671583950,3.94284402,85.128,85.088,3.65262776]
["bitfinex-derivatives","SOLF0:USTF0",1771671584655,3.94284402,85.128,85.09,3.53338332]
["bitfinex-derivatives","SOLF0:USTF0",1771671584850,3.94284402,85.128,85.091,3.65262776]
["bitfinex-derivatives","SOLF0:USTF0",1771671596857,3.94284402,85.128,85.09,3.53338332]
["bitfinex-derivatives","SOLF0:USTF0",1771671596858,3.94284402,85.139,85.093,3.65262776]
["bitfinex-derivatives","SOLF0:USTF0",1771671599363,3.94284402,85.139,85.101,3.65262776]
["bitfinex-derivatives","SOLF0:USTF0",1771671604868,3.94284402,85.129,85.084,14.59145456]
["bitfinex-derivatives","SOLF0:USTF0",1771671605170,3.94284402,85.129,85.082,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771671605361,3.94284402,85.129,85.082,14.23372776]
["bitfinex-derivatives","SOLF0:USTF0",1771671605667,3.94284402,85.129,85.083,3.65262776]
["bitfinex-derivatives","SOLF0:USTF0",1771671611274,3.71821117,85.149,85.101,3.98903042]
["bitfinex-derivatives","SOLF0:USTF0",1771671635697,3.71821117,85.149,85.111,3.98903042]
["bitfinex-derivatives","SOLF0:USTF0",1771671661317,10.5721,85.156,85.111,3.98903042]
["bitfinex-derivatives","SOLF0:USTF0",1771671661816,3.90556708,85.155,85.111,3.98903042]
["bitfinex-derivatives","SOLF0:USTF0",1771671681640,3.82943308,85.169,85.121,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671682938,3.82943308,85.18,85.131,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671683135,3.82943308,85.18,85.141,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671684136,14.39703308,85.192,85.151,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671684348,3.82943308,85.192,85.151,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671700950,3.82943308,85.192,85.16,3.52905543]
["bitfinex-derivatives","SOLF0:USTF0",1771671703253,3.82943308,85.192,85.151,3.7083713]
["bitfinex-derivatives","SOLF0:USTF0",1771671707253,3.84510553,85.179,85.136,3.93584417]
["bitfinex-derivatives","SOLF0:USTF0",1771671711055,3.84510553,85.179,85.14,3.52905543]
["bitfinex-derivatives","SOLF0:USTF0",1771671711257,3.84510553,85.179,85.141,3.93584417]
["bitfinex-derivatives","SOLF0:USTF0",1771671711658,3.84510553,85.179,85.142,3.93584417]
["bitfinex-derivatives","SOLF0:USTF0",1771671712961,3.84510553,85.199,85.151,3.93584417]
["bitfinex-derivatives","SOLF0:USTF0",1771671725566,3.84510553,85.179,85.128,14.48789159]
["bitfinex-derivatives","SOLF0:USTF0",1771671725767,3.84510553,85.179,85.129,3.93584417]
["bitfinex-derivatives","SOLF0:USTF0",1771671727869,3.84510553,85.179,85.131,3.87392607]
["bitfinex-derivatives","SOLF0:USTF0",1771671740188,3.84173832,85.169,85.131,3.87392607]
["bitfinex-derivatives","SOLF0:USTF0",1771671743996,3.84173832,85.179,85.141,4.00139047]
["bitfinex-derivatives","SOLF0:USTF0",1771671755604,3.84173832,85.179,85.15,3.52969534]
["bitfinex-derivatives","SOLF0:USTF0",1771671755905,3.84173832,85.179,85.15,7.53108581]
["bitfinex-derivatives","SOLF0:USTF0",1771671756302,3.84173832,85.179,85.15,4.00139047]
["bitfinex-derivatives","SOLF0:USTF0",1771671763006,3.62924623,85.203,85.161,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671764108,3.62924623,85.203,85.112,29.18882901]
["bitfinex-derivatives","SOLF0:USTF0",1771671764109,3.62924623,85.219,85.171,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671764711,3.62924623,85.212,85.171,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671765009,3.62924623,85.229,85.191,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671765806,3.52969534,85.24,85.191,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671765807,3.62924623,85.228,85.191,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671767510,3.62924623,85.226,85.191,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671783708,3.62924623,85.242,85.191,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671783921,3.62924623,85.259,85.211,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671785015,3.62924623,85.249,85.194,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671786117,3.62924623,85.247,85.201,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671786420,3.62924623,85.247,85.211,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671787619,3.93507308,85.261,85.211,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671787820,3.93507308,85.259,85.211,3.70397061]
["bitfinex-derivatives","SOLF0:USTF0",1771671791823,3.93507308,85.259,85.216,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671792031,3.9007333,85.279,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671793232,3.52969534,85.3,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671793526,10.97851178,85.314,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671793527,3.52969534,85.29,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671793730,3.9007333,85.289,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671794625,3.9007333,85.286,85.183,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671794923,3.9007333,85.279,85.231,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671795627,3.9007333,85.279,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671798534,10.556,85.285,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671799028,3.9007333,85.284,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671799230,3.9007333,85.279,85.231,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671800729,3.9007333,85.276,85.231,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671803133,3.9007333,85.286,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671809538,3.9007333,85.302,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671809838,3.9007333,85.299,85.241,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671815052,3.9007333,85.299,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671815448,3.9007333,85.297,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671815648,3.9007333,85.289,85.251,3.79370212]
["bitfinex-derivatives","SOLF0:USTF0",1771671830958,3.70697127,85.279,85.233,3.62751997]
["bitfinex-derivatives","SOLF0:USTF0",1771671843877,3.70697127,85.289,85.241,3.62751997]
["bitfinex-derivatives","SOLF0:USTF0",1771671844475,3.70697127,85.289,85.251,3.62751997]
["bitfinex-derivatives","SOLF0:USTF0",1771671852385,3.77538319,85.279,85.233,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671856990,3.77538319,85.269,85.221,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671857395,3.77538319,85.259,85.221,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671857591,3.77538319,85.259,85.209,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671858593,3.77538319,85.257,85.209,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671858896,3.77538319,85.249,85.209,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671874507,10.5594,85.258,85.209,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671874702,10.5594,85.258,85.21,3.52357401]
["bitfinex-derivatives","SOLF0:USTF0",1771671874905,10.5594,85.258,85.211,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671875106,3.77538319,85.257,85.211,3.81115411]
["bitfinex-derivatives","SOLF0:USTF0",1771671888221,3.77538319,85.257,85.178,21.73183739]
["bitfinex-derivatives","SOLF0:USTF0",1771671888222,3.66976406,85.249,85.201,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671888922,3.66976406,85.229,85.181,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671889319,3.52357401,85.22,85.181,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671889518,3.66976406,85.219,85.181,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671894821,3.66976406,85.219,85.17,3.52357401]
["bitfinex-derivatives","SOLF0:USTF0",1771671894822,3.66976406,85.219,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671898633,3.66976406,85.215,85.161,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671898822,35.2,85.257,85.14,14.50251]
["bitfinex-derivatives","SOLF0:USTF0",1771671898823,3.66976406,85.199,85.15,3.52357401]
["bitfinex-derivatives","SOLF0:USTF0",1771671899028,3.66976406,85.179,85.134,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671900225,3.66976406,85.179,85.14,7.44960426]
["bitfinex-derivatives","SOLF0:USTF0",1771671900436,3.66976406,85.179,85.141,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671901123,3.66976406,85.197,85.143,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671901328,3.66976406,85.219,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671902730,3.66976406,85.216,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671903835,3.66976406,85.214,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671904933,3.66976406,85.212,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671907036,3.66976406,85.21,85.171,3.92603025]
["bitfinex-derivatives","SOLF0:USTF0",1771671924644,3.66976406,85.21,85.173,3.89645066]
["bitfinex-derivatives","SOLF0:USTF0",1771671931555,7.40462553,85.22,85.173,3.89645066]
["bitfinex-derivatives","SOLF0:USTF0",1771671931756,3.87786878,85.219,85.173,3.89645066]
["bitfinex-derivatives","SOLF0:USTF0",1771671941063,3.87786878,85.219,85.172,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771671941064,3.87786878,85.219,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671941362,3.69508247,85.232,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671942662,10.5627,85.231,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671942856,3.69508247,85.23,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671943562,3.69508247,85.229,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671951762,3.69508247,85.238,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671954367,7.22183922,85.23,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671954562,3.69508247,85.229,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671962574,3.52675675,85.24,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671962773,3.69508247,85.242,85.191,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671963871,3.69508247,85.242,85.19,14.09445675]
["bitfinex-derivatives","SOLF0:USTF0",1771671963872,3.69508247,85.242,85.201,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671979679,3.97377275,85.253,85.201,3.7500569]
["bitfinex-derivatives","SOLF0:USTF0",1771671980877,3.97377275,85.253,85.211,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671981080,3.97377275,85.253,85.221,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671981885,3.97377275,85.264,85.231,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671982086,3.97377275,85.278,85.231,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671982679,3.97377275,85.278,85.241,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671983181,3.97377275,85.259,85.201,14.50251]
["bitfinex-derivatives","SOLF0:USTF0",1771671983388,3.97377275,85.259,85.202,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671984685,3.52675675,85.26,85.202,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671984686,3.97377275,85.256,85.202,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671984882,3.97377275,85.256,85.21,7.40005924]
["bitfinex-derivatives","SOLF0:USTF0",1771671985085,3.97377275,85.249,85.21,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671985794,3.97377275,85.249,85.211,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671989695,3.97377275,85.239,85.201,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771671996998,3.97377275,85.239,85.203,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771672004701,3.52386891,85.25,85.203,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771672005004,3.6119337,85.249,85.203,3.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1771672007699,14.5628373,85.279,85.202,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1771672007700,3.6119337,85.239,85.202,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1771672009806,3.6119337,85.239,85.202,8.20785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672011798,3.6119337,85.239,85.203,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672016804,3.6119337,85.239,85.202,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1771672016805,10.5609,85.246,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672017514,14.1728337,85.246,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672017709,3.6119337,85.245,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672018815,10.5611,85.244,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672019313,14.1730337,85.244,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672021509,3.6119337,85.256,85.211,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672021704,3.6119337,85.256,85.198,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771672021705,3.6119337,85.275,85.221,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672022403,10.5582,85.268,85.231,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672022604,3.6119337,85.275,85.231,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672023810,10.5576,85.272,85.231,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672025810,14.1695337,85.272,85.231,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672027014,3.6119337,85.282,85.241,3.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1771672028321,3.6119337,85.282,85.243,3.67936845]
["bitfinex-derivatives","SOLF0:USTF0",1771672028614,3.52386891,85.29,85.243,3.67936845]
["bitfinex-derivatives","SOLF0:USTF0",1771672028615,3.64493057,85.277,85.243,3.67936845]
["bitfinex-derivatives","SOLF0:USTF0",1771672030011,3.65389709,85.272,85.242,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1771672032112,10.558,85.269,85.232,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672032319,29.1233225,85.348,85.035,116.7713309]
["bitfinex-derivatives","SOLF0:USTF0",1771672032320,3.65389709,85.259,85.212,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672032916,3.65389709,85.259,85.221,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672041826,3.65389709,85.269,85.221,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672043122,3.65389709,85.279,85.24,3.52386891]
["bitfinex-derivatives","SOLF0:USTF0",1771672043322,3.52386891,85.27,85.229,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672043526,3.65389709,85.269,85.229,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672046630,3.65389709,85.269,85.23,3.52386891]
["bitfinex-derivatives","SOLF0:USTF0",1771672046928,3.65389709,85.269,85.231,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672055940,3.65389709,85.269,85.233,3.97988881]
["bitfinex-derivatives","SOLF0:USTF0",1771672064945,3.94153433,85.279,85.24,3.52184548]
["bitfinex-derivatives","SOLF0:USTF0",1771672065146,3.94153433,85.279,85.241,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672066545,3.94153433,85.288,85.241,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672066846,3.94153433,85.288,85.232,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1771672066847,10.95057633,85.297,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672067046,3.94153433,85.296,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672074450,3.94153433,85.289,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672080952,14.49583433,85.299,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672081149,10.5543,85.299,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672081352,3.94153433,85.298,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672086657,3.94153433,85.289,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672092160,10.5543,85.299,85.251,3.71886654]
["bitfinex-derivatives","SOLF0:USTF0",1771672093156,3.8002212,85.298,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672094961,3.8002212,85.319,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672095257,3.52184548,85.31,85.25,7.38253568]
["bitfinex-derivatives","SOLF0:USTF0",1771672095469,3.8002212,85.299,85.251,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672112980,3.8002212,85.299,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672115687,3.8002212,85.299,85.253,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672115880,3.8002212,85.299,85.26,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672116084,3.8002212,85.299,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672116284,10.5531,85.308,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672116483,3.8002212,85.308,85.261,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672116885,3.8002212,85.308,85.271,3.8606902]
["bitfinex-derivatives","SOLF0:USTF0",1771672117482,14.5628373,85.34,85.252,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1771672117483,14.5628373,85.357,85.3,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672117786,11.05579158,85.354,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672118090,11.05579158,85.349,85.3,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672118587,11.05579158,85.349,85.303,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771672118986,11.05579158,85.349,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672119188,10.99414566,85.362,85.303,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771672119384,10.99414566,85.362,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672120689,10.76116842,85.359,85.289,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672120893,10.76116842,85.349,85.29,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672121089,10.76116842,85.349,85.3,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672122803,10.76116842,85.349,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672123593,10.76116842,85.349,85.3,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672124394,10.76116842,85.349,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672125891,10.76116842,85.349,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672126390,10.81084626,85.359,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672129698,10.81084626,85.359,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672130501,10.81084626,85.359,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672133405,10.81084626,85.359,85.308,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771672133600,10.81084626,85.359,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672136206,10.81084626,85.359,85.31,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672136504,10.81084626,85.359,85.32,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672139104,10.81084626,85.359,85.278,21.72029705]
["bitfinex-derivatives","SOLF0:USTF0",1771672139105,10.79176416,85.377,85.33,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672139306,10.79176416,85.377,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672140408,10.79176416,85.377,85.332,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771672140804,10.78434606,85.391,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672141005,10.78434606,85.391,85.36,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672141511,10.78434606,85.419,85.36,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672142208,10.78434606,85.409,85.36,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672142609,14.5628373,85.482,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672142610,10.91987489,85.399,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672143503,10.91987489,85.399,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672143705,10.91987489,85.389,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672147410,10.91987489,85.389,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672148011,10.91987489,85.389,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672150109,3.51945271,85.38,85.316,10.77918696]
["bitfinex-derivatives","SOLF0:USTF0",1771672150308,10.88547773,85.379,85.33,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672150912,10.88547773,85.379,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672158023,10.88547773,85.379,85.322,10.77918696]
["bitfinex-derivatives","SOLF0:USTF0",1771672158217,10.88547773,85.379,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672162829,10.88547773,85.379,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672163329,10.88547773,85.379,85.337,21.32858696]
["bitfinex-derivatives","SOLF0:USTF0",1771672163330,10.88547773,85.379,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672164230,10.88547773,85.379,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672164928,11.01825757,85.399,85.35,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672166126,11.01825757,85.399,85.34,10.77918696]
["bitfinex-derivatives","SOLF0:USTF0",1771672166330,11.01825757,85.399,85.341,10.77918696]
["bitfinex-derivatives","SOLF0:USTF0",1771672167232,11.01825757,85.399,85.342,10.77918696]
["bitfinex-derivatives","SOLF0:USTF0",1771672168932,11.01825757,85.399,85.34,3.51945271]
["bitfinex-derivatives","SOLF0:USTF0",1771672169630,11.01825757,85.399,85.333,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771672169934,11.0266257,85.389,85.34,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672171133,11.0266257,85.389,85.333,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771672171334,11.0266257,85.389,85.34,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672171934,11.0266257,85.389,85.35,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672173832,11.0266257,85.389,85.34,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672175936,11.0266257,85.389,85.35,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672181841,11.0266257,85.389,85.342,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771672182340,11.0266257,85.389,85.35,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672184443,11.0266257,85.389,85.342,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771672185949,11.0266257,85.389,85.35,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672187645,11.0266257,85.389,85.351,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771672187844,11.0266257,85.389,85.36,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672188042,11.0266257,85.389,85.351,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771672188249,11.0266257,85.389,85.36,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672188952,11.06187291,85.405,85.361,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771672192460,11.06187291,85.405,85.329,21.72029705]
["bitfinex-derivatives","SOLF0:USTF0",1771672192461,11.06187291,85.405,85.371,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771672193151,11.06187291,85.405,85.36,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771672193356,11.06187291,85.405,85.37,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672193757,11.06187291,85.405,85.372,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771672195263,11.06187291,85.405,85.37,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672196866,11.06187291,85.405,85.362,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771672197068,11.06187291,85.405,85.37,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672198467,11.06187291,85.405,85.371,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1771672200463,11.0796798,85.428,85.38,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672200659,11.0796798,85.428,85.373,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771672201062,11.0796798,85.428,85.38,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672201260,11.0796798,85.419,85.371,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1771672202670,3.51270565,85.41,85.371,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1771672202867,11.13253146,85.409,85.371,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1771672208374,11.12388403,85.399,85.349,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771672208576,11.12388403,85.399,85.33,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672208973,11.12388403,85.399,85.34,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672209370,11.12388403,85.399,85.346,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771672209770,11.12388403,85.399,85.34,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672209975,3.51270565,85.43,85.361,2.7612398]
["bitfinex-derivatives","SOLF0:USTF0",1771672210474,14.45881316,85.44,85.374,2.79408959]
["bitfinex-derivatives","SOLF0:USTF0",1771672211276,3.51270565,85.44,85.379,2.79408959]
["bitfinex-derivatives","SOLF0:USTF0",1771672211780,10.5363,85.445,85.379,2.79408959]
["bitfinex-derivatives","SOLF0:USTF0",1771672211978,3.67526,85.439,85.379,2.79408959]
["bitfinex-derivatives","SOLF0:USTF0",1771672212175,3.67526,85.439,85.381,2.79408959]
["bitfinex-derivatives","SOLF0:USTF0",1771672212773,3.67526,85.439,85.385,2.84668606]
["bitfinex-derivatives","SOLF0:USTF0",1771672213674,3.67526,85.439,85.387,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771672213980,3.67526,85.439,85.352,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771672213981,3.67526,85.439,85.388,2.84668606]
["bitfinex-derivatives","SOLF0:USTF0",1771672214775,3.67526,85.462,85.401,2.71249582]
["bitfinex-derivatives","SOLF0:USTF0",1771672215075,3.67526,85.449,85.401,2.71249582]
["bitfinex-derivatives","SOLF0:USTF0",1771672215277,3.67526,85.439,85.389,8.33249582]
["bitfinex-derivatives","SOLF0:USTF0",1771672217281,3.67526,85.439,85.39,2.70209923]
["bitfinex-derivatives","SOLF0:USTF0",1771672218780,3.67526,85.439,85.391,2.68259237]
["bitfinex-derivatives","SOLF0:USTF0",1771672221379,3.67526,85.409,85.367,2.68225086]
["bitfinex-derivatives","SOLF0:USTF0",1771672222383,3.67526,85.409,85.37,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672224780,3.67526,85.419,85.37,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672225382,3.67526,85.419,85.35,3.51270565]
["bitfinex-derivatives","SOLF0:USTF0",1771672225383,3.67526,85.419,85.375,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672228578,3.51270565,85.43,85.375,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672228784,3.67526,85.429,85.375,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672230874,3.67526,85.429,85.379,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672232681,3.67526,85.429,85.38,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771672232886,3.67526,85.429,85.381,3.94001704]
["bitfinex-derivatives","SOLF0:USTF0",1771672237883,3.67526,85.429,85.386,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672238187,3.96172624,85.443,85.391,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672238690,3.96172624,85.439,85.391,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672244792,3.96172624,85.439,85.394,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672245792,3.96172624,85.439,85.396,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672248289,3.96172624,85.459,85.401,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672249792,3.96172624,85.459,85.408,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672250093,3.96172624,85.459,85.411,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672250387,3.96172624,85.459,85.427,14.31218843]
["bitfinex-derivatives","SOLF0:USTF0",1771672250593,35.17,85.532,85.427,14.31218843]
["bitfinex-derivatives","SOLF0:USTF0",1771672250594,146.33489595,85.48,85.428,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672251194,3.50986116,85.48,85.428,3.77388843]
["bitfinex-derivatives","SOLF0:USTF0",1771672251889,10.92069043,85.535,85.47,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672252190,21.73500761,85.63,85.5,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672252495,21.73500761,85.63,85.44,163.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771672252496,10.63826655,85.549,85.48,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672252791,10.63826655,85.539,85.48,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672253092,10.63826655,85.539,85.449,21.72029705]
["bitfinex-derivatives","SOLF0:USTF0",1771672253093,10.63826655,85.519,85.46,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672253296,10.63826655,85.603,85.5,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672253497,10.63826655,85.569,85.491,10.74695537]
["bitfinex-derivatives","SOLF0:USTF0",1771672253693,10.63826655,85.569,85.51,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672253903,10.63826655,85.569,85.53,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672254197,10.63826655,85.569,85.52,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672254497,5.83826655,85.569,85.52,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672255195,5.83826655,85.569,85.466,21.72029705]
["bitfinex-derivatives","SOLF0:USTF0",1771672255196,3.50986116,85.54,85.48,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672255397,3.50986116,85.55,85.49,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672255796,35.17,85.593,85.49,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672255998,3.50986116,85.55,85.49,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672256294,2.03429066,85.624,85.45,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771672256295,8.62914514,85.539,85.48,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672258395,8.62914514,85.539,85.49,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672259994,8.65836629,85.519,85.437,10.74695537]
["bitfinex-derivatives","SOLF0:USTF0",1771672260192,8.65836629,85.519,85.411,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672260193,8.65836629,85.489,85.43,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672260402,8.65348844,85.479,85.42,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672260799,8.65348844,85.469,85.381,10.683402]
["bitfinex-derivatives","SOLF0:USTF0",1771672261001,8.65348844,85.469,85.38,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1771672261002,8.65348844,85.469,85.41,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672261398,3.50986116,85.46,85.41,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672261702,8.65348844,85.459,85.41,3.50986116]
["bitfinex-derivatives","SOLF0:USTF0",1771672261899,8.65348844,85.459,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771672262603,8.65348844,85.459,85.407,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771672263297,8.65450652,85.493,85.41,9.39356888]
["bitfinex-derivatives","SOLF0:USTF0",1771672263993,8.65450652,85.493,85.411,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771672264900,8.62224234,85.49,85.411,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771672265500,8.62224234,85.486,85.4,9.39356888]
["bitfinex-derivatives","SOLF0:USTF0",1771672266704,8.6101338,85.483,85.404,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771672269405,8.6101338,85.483,85.417,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771672269605,8.6101338,85.483,85.42,9.39356888]
["bitfinex-derivatives","SOLF0:USTF0",1771672270106,8.61048555,85.512,85.44,9.39356888]
["bitfinex-derivatives","SOLF0:USTF0",1771672270508,8.61048555,85.512,85.442,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771672274109,8.61048555,85.512,85.454,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771672276914,8.61048555,85.512,85.44,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771672279113,8.67290264,85.509,85.44,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771672279316,8.67290264,85.509,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672279612,8.67290264,85.506,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672280409,8.68390462,85.499,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672281817,8.68390462,85.496,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672282710,8.68498099,85.493,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672284019,8.68498099,85.489,85.44,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672284607,8.68498099,85.489,85.43,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672285612,8.69171938,85.479,85.42,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672286915,8.69171938,85.479,85.43,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672289213,8.69171938,85.479,85.42,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672289610,8.69171938,85.479,85.43,3.50435928]
["bitfinex-derivatives","SOLF0:USTF0",1771672290007,8.69171938,85.479,85.43,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672290820,8.69171938,85.479,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771672291014,8.69171938,85.479,85.412,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771672291220,8.58835128,85.469,85.412,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771672291520,8.58835128,85.469,85.42,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672292318,8.58835128,85.469,85.412,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771672294322,8.58835128,85.469,85.412,21.24893997]
["bitfinex-derivatives","SOLF0:USTF0",1771672297121,8.58835128,85.469,85.415,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771672298323,8.58835128,85.469,85.42,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672298629,10.5289,85.504,85.44,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672299028,3.50483656,85.5,85.44,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672299721,3.50483656,85.5,85.445,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771672300523,4.18547114,85.499,85.445,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771672303223,4.18547114,85.499,85.445,21.24483997]
["bitfinex-derivatives","SOLF0:USTF0",1771672304530,4.18547114,85.499,85.449,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672305634,4.18547114,85.499,85.448,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672306942,4.22630778,85.489,85.448,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672307339,4.22630778,85.489,85.445,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771672307340,4.22630778,85.489,85.449,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672307938,4.22630778,85.489,85.45,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672308135,4.22630778,85.489,85.446,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672308339,4.22630778,85.489,85.447,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672308639,4.23285365,85.479,85.441,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672308834,4.23285365,85.479,85.436,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672312238,4.23285365,85.479,85.433,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672312546,4.23285365,85.479,85.434,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672315745,4.23285365,85.479,85.442,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672316147,4.08837009,85.495,85.442,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672316347,4.08837009,85.495,85.447,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672316541,4.08837009,85.495,85.452,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672320351,4.08837009,85.495,85.453,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672321145,4.01575781,85.508,85.46,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672321355,4.01575781,85.508,85.472,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672322347,4.01575781,85.508,85.471,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672323959,4.01898397,85.529,85.472,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672324158,4.01898397,85.529,85.475,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672324454,4.01898397,85.529,85.474,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672325356,4.01898397,85.529,85.473,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672326257,4.01898397,85.529,85.48,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672329258,4.01898397,85.529,85.47,14.21357653]
["bitfinex-derivatives","SOLF0:USTF0",1771672329459,4.01898397,85.529,85.47,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672330162,4.01898397,85.529,85.47,14.21357653]
["bitfinex-derivatives","SOLF0:USTF0",1771672330355,4.01898397,85.529,85.47,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672332063,4.03796524,85.509,85.455,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672332565,4.03796524,85.509,85.452,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771672332566,4.03796524,85.509,85.454,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672332767,4.03796524,85.509,85.46,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672337870,4.03796524,85.509,85.456,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672339267,4.03796524,85.509,85.485,0.28776257]
["bitfinex-derivatives","SOLF0:USTF0",1771672339769,4.03796524,85.509,85.457,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672340568,4.03796524,85.509,85.458,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672340761,4.03796524,85.509,85.46,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672341373,4.08247066,85.524,85.48,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672342068,4.08247066,85.535,85.49,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672348482,4.08247066,85.535,85.5,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672348678,4.08236286,85.546,85.5,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672350584,4.08236286,85.546,85.49,3.50483656]
["bitfinex-derivatives","SOLF0:USTF0",1771672351871,4.08236286,85.546,85.49,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672352382,4.08337587,85.539,85.49,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672353779,4.11625326,85.529,85.47,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672354782,4.11254006,85.527,85.47,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672355282,4.11254006,85.527,85.48,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672356282,4.11254006,85.527,85.47,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672356985,4.10012202,85.519,85.461,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672357285,4.10012202,85.519,85.471,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1771672357481,4.10012202,85.505,85.471,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1771672359882,3.98713397,85.498,85.454,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672360287,3.98713397,85.498,85.456,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672363388,3.98713397,85.498,85.457,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672363790,3.98713397,85.498,85.46,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672364390,3.98713397,85.498,85.461,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672365286,3.98713397,85.498,85.46,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672366094,3.98713397,85.498,85.46,14.20886849]
["bitfinex-derivatives","SOLF0:USTF0",1771672366992,3.94047195,85.511,85.47,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672367197,3.94047195,85.529,85.48,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672367891,3.94047195,85.529,85.481,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672368295,3.94047195,85.529,85.48,14.20886849]
["bitfinex-derivatives","SOLF0:USTF0",1771672368596,3.94047195,85.529,85.48,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672368793,3.50012852,85.53,85.48,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672368794,3.94047195,85.526,85.48,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672369697,3.94047195,85.523,85.48,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672370092,3.94047195,85.523,85.481,0.18820216]
["bitfinex-derivatives","SOLF0:USTF0",1771672370299,3.94047195,85.523,85.481,10.89694213]
["bitfinex-derivatives","SOLF0:USTF0",1771672370499,3.94047195,85.523,85.485,0.20135508]
["bitfinex-derivatives","SOLF0:USTF0",1771672371295,3.94047195,85.523,85.486,0.20135508]
["bitfinex-derivatives","SOLF0:USTF0",1771672374496,10.5252,85.535,85.486,0.20135508]
["bitfinex-derivatives","SOLF0:USTF0",1771672374702,3.94047195,85.535,85.491,0.17102685]
["bitfinex-derivatives","SOLF0:USTF0",1771672375600,3.94047195,85.535,85.493,10.87976682]
["bitfinex-derivatives","SOLF0:USTF0",1771672375802,3.94047195,85.558,85.501,0.17102685]
["bitfinex-derivatives","SOLF0:USTF0",1771672376003,3.94047195,85.558,85.5,14.20886849]
["bitfinex-derivatives","SOLF0:USTF0",1771672376004,3.94047195,85.558,85.506,0.17102685]
["bitfinex-derivatives","SOLF0:USTF0",1771672376702,3.50012852,85.55,85.506,0.17102685]
["bitfinex-derivatives","SOLF0:USTF0",1771672376902,3.94047195,85.549,85.5,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672377098,3.94047195,85.549,85.501,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672377304,3.94047195,85.549,85.5,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672377998,3.94047195,85.539,85.5,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672378396,3.94047195,85.539,85.499,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672378897,3.94047195,85.539,85.498,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672379306,3.94047195,85.539,85.497,10.70873997]
["bitfinex-derivatives","SOLF0:USTF0",1771672380703,3.94047195,85.536,85.494,0.17689231]
["bitfinex-derivatives","SOLF0:USTF0",1771672385601,3.94047195,85.519,85.471,0.17932285]
["bitfinex-derivatives","SOLF0:USTF0",1771672386708,3.94047195,85.515,85.471,0.17932285]
["bitfinex-derivatives","SOLF0:USTF0",1771672386904,3.94047195,85.515,85.418,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771672386905,3.94047195,85.528,85.49,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672391113,3.94047195,85.528,85.481,0.17826206]
["bitfinex-derivatives","SOLF0:USTF0",1771672391306,3.94047195,85.528,85.49,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672393212,3.94047195,85.528,85.491,0.19850507]
["bitfinex-derivatives","SOLF0:USTF0",1771672397717,3.94047195,85.528,85.474,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672397718,3.94047195,85.528,85.48,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672399213,3.94047195,85.528,85.481,0.18245695]
["bitfinex-derivatives","SOLF0:USTF0",1771672400017,3.94047195,85.528,85.49,3.50012852]
["bitfinex-derivatives","SOLF0:USTF0",1771672400417,3.94047195,85.528,85.49,3.68258547]
["bitfinex-derivatives","SOLF0:USTF0",1771672400817,3.94047195,85.528,85.491,0.17985772]
["bitfinex-derivatives","SOLF0:USTF0",1771672409022,3.94047195,85.528,85.492,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1771672415830,3.97977034,85.539,85.493,0.19547641]
["bitfinex-derivatives","SOLF0:USTF0",1771672424935,3.97977034,85.539,85.494,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1771672428143,3.97977034,85.539,85.48,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672428144,3.69515316,85.529,85.479,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672428339,3.69515316,85.529,85.48,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672428745,3.69515316,85.529,85.48,18.0069959]
["bitfinex-derivatives","SOLF0:USTF0",1771672428937,3.69515316,85.529,85.48,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672429134,3.69515316,85.529,85.481,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672429344,3.69515316,85.529,85.491,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672430647,3.69515316,85.541,85.51,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672430846,3.69515316,85.541,85.501,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672436349,3.50062332,85.54,85.499,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1771672436550,3.69515316,85.539,85.499,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1771672440247,3.69515316,85.529,85.499,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1771672441850,3.69515316,85.529,85.482,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672442049,14.42349889,85.571,85.471,25.04047717]
["bitfinex-derivatives","SOLF0:USTF0",1771672442050,0.86043971,85.519,85.474,14.50637258]
["bitfinex-derivatives","SOLF0:USTF0",1771672442254,0.86043971,85.519,85.475,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672442553,0.89143941,85.53,85.481,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672443548,0.89143941,85.53,85.49,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672445251,0.89143941,85.53,85.481,3.67391515]
["bitfinex-derivatives","SOLF0:USTF0",1771672445252,3.69515316,85.579,85.512,1.02465885]
["bitfinex-derivatives","SOLF0:USTF0",1771672445454,17.53520813,85.629,85.56,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672445455,3.69515316,85.592,85.56,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672445649,3.69515316,85.619,85.57,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672445851,3.69515316,85.619,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672446055,3.69515316,85.619,85.518,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1771672446056,17.53520813,85.629,85.591,1.02465885]
["bitfinex-derivatives","SOLF0:USTF0",1771672446251,132.4597,85.632,85.611,1.02465885]
["bitfinex-derivatives","SOLF0:USTF0",1771672446452,3.69515316,85.665,85.62,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672446655,43.30258453,85.659,85.585,10.79888033]
["bitfinex-derivatives","SOLF0:USTF0",1771672446854,43.30258453,85.659,85.61,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672447050,3.50062332,85.65,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672447256,43.30258453,85.649,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672447953,43.30258453,85.649,85.6,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672451056,43.30258453,85.649,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672451858,43.30258453,85.649,85.6,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672452458,43.30258453,85.649,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672452966,43.30258453,85.649,85.6,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672454065,43.76076115,85.639,85.553,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771672454365,43.76076115,85.639,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672455160,43.76076115,85.639,85.58,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672456059,43.75801844,85.637,85.58,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672456254,43.75801844,85.637,85.59,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672456866,43.75309096,85.629,85.58,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672462461,43.75309096,85.629,85.553,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771672462667,43.82555647,85.619,85.553,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771672463063,43.82555647,85.619,85.57,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672468070,43.82555647,85.619,85.58,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672469477,43.82555647,85.619,85.57,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672470176,43.82555647,85.619,85.56,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672470375,43.82555647,85.619,85.57,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672471377,43.82555647,85.619,85.56,3.50062332]
["bitfinex-derivatives","SOLF0:USTF0",1771672473880,43.82555647,85.619,85.56,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672474273,43.82555647,85.619,85.57,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672475175,43.82555647,85.619,85.56,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672476280,43.82555647,85.619,85.57,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672478370,10.5155,85.614,85.552,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771672478577,43.77190888,85.614,85.57,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672480480,43.77342563,85.609,85.539,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771672480679,43.77342563,85.599,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672480878,43.77342563,85.599,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672484384,43.83029869,85.597,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672484586,43.83814319,85.589,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672484794,43.83814319,85.579,85.53,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672485089,43.83814319,85.569,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672485591,43.83814319,85.569,85.53,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672492588,43.83814319,85.569,85.488,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1771672492589,43.83814319,85.569,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672493293,43.83814319,85.569,85.53,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672496189,43.83814319,85.569,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672498600,43.83814319,85.569,85.53,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672498797,43.83814319,85.569,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672499298,43.83814319,85.569,85.488,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1771672499299,214.1,85.656,85.535,10.66000484]
["bitfinex-derivatives","SOLF0:USTF0",1771672499499,3.49350482,85.62,85.56,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672500308,3.49350482,85.6,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672501003,3.49350482,85.6,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672501200,32.19013865,85.599,85.54,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672501797,32.19013865,85.599,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672502203,32.19013865,85.599,85.543,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771672502401,32.19013865,85.599,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672502909,32.22195693,85.596,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672503406,27.54195693,85.596,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672503806,10.5181,85.592,85.55,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672504111,10.5181,85.592,85.544,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771672505208,29.87892354,85.591,85.544,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771672505413,29.87892354,85.589,85.544,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771672506710,10.5195,85.581,85.544,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771672506905,29.88005963,85.58,85.544,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771672507111,33.37356445,85.58,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672507309,29.88005963,85.569,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672507905,29.88005963,85.56,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672509208,29.91267079,85.557,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672509402,29.91267079,85.557,85.499,10.66000484]
["bitfinex-derivatives","SOLF0:USTF0",1771672509810,29.91267079,85.557,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672510415,29.91267079,85.554,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672510610,29.91267079,85.554,85.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771672510815,29.91267079,85.554,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672511018,29.91267079,85.554,85.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771672511219,29.91267079,85.554,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672511714,29.91267079,85.554,85.52,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672512212,29.91267079,85.554,85.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771672512416,29.91267079,85.554,85.51,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672513113,28.19352148,85.552,85.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771672513314,28.19352148,85.552,85.5,10.29350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672513811,3.49350482,85.55,85.5,10.29350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672514020,23.04676907,85.519,85.47,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672515313,23.04676907,85.519,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771672515820,23.04676907,85.519,85.47,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672516119,23.04676907,85.519,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771672516323,23.0485427,85.509,85.46,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672517421,23.0485427,85.509,85.442,199.03521987]
["bitfinex-derivatives","SOLF0:USTF0",1771672517615,22.99876665,85.503,85.442,199.03521987]
["bitfinex-derivatives","SOLF0:USTF0",1771672517820,22.99876665,85.499,85.45,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672519421,22.99518457,85.497,85.45,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672519716,22.99518457,85.489,85.443,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1771672521011,21.18019556,85.469,85.411,10.66000484]
["bitfinex-derivatives","SOLF0:USTF0",1771672521217,21.18019556,85.459,85.41,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672521713,21.18019556,85.459,85.4,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672521919,21.18019556,85.449,85.4,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672522325,21.18019556,85.449,85.39,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672522825,21.16520814,85.439,85.37,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771672523021,21.16520814,85.429,85.38,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672524122,21.16520814,85.429,85.39,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672524317,21.16520814,85.429,85.4,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672524711,21.16520814,85.429,85.358,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672524923,21.16520814,85.429,85.39,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672526719,21.16520814,85.429,85.37,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771672526720,21.045457,85.455,85.4,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672527121,21.045457,85.455,85.358,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672527122,21.045457,85.449,85.39,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672527326,21.045457,85.439,85.39,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672527516,21.045457,85.429,85.38,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672531230,21.02192795,85.443,85.41,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672531825,21.02192795,85.459,85.42,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672532526,21.02192795,85.459,85.399,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771672532728,21.02192795,85.459,85.41,3.49350482]
["bitfinex-derivatives","SOLF0:USTF0",1771672534034,21.02192795,85.459,85.399,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771672534724,21.02192795,85.459,85.39,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672534725,20.92887676,85.457,85.381,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771672538338,20.92887676,85.457,85.39,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672539735,20.92887676,85.457,85.395,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771672540742,20.92887676,85.457,85.407,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771672542836,20.92887676,85.457,85.396,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771672546945,20.92887676,85.457,85.39,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672546946,20.92887676,85.457,85.407,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771672548536,20.92887676,85.457,85.41,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672551450,20.92887676,85.457,85.407,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771672554847,20.94831882,85.47,85.42,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672555053,20.94831882,85.483,85.42,9.39249878]
["bitfinex-derivatives","SOLF0:USTF0",1771672555649,20.94831882,85.483,85.427,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771672555847,20.94831882,85.483,85.45,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672563351,20.94831882,85.483,85.44,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672564751,20.94831882,85.483,85.441,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771672564956,20.94174786,85.505,85.46,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672566452,20.91280239,85.499,85.453,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771672568955,20.91280239,85.499,85.44,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672569153,135.94182705,85.512,85.438,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672569154,20.90947178,85.489,85.438,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672569353,125.41382705,85.512,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672569354,20.90947178,85.469,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672570063,20.90947178,85.469,85.42,14.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1771672570358,20.90947178,85.469,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672570752,20.90947178,85.469,85.412,21.27056776]
["bitfinex-derivatives","SOLF0:USTF0",1771672570953,20.90947178,85.469,85.412,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771672572055,20.90947178,85.469,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672577565,20.94646772,85.466,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672577770,20.94646772,85.459,85.414,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672577970,20.94646772,85.459,85.415,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672580262,20.94646772,85.459,85.416,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672580464,20.94646772,85.459,85.41,14.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1771672582258,20.94646772,85.459,85.411,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672583270,20.94646772,85.459,85.412,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672585071,20.94646772,85.459,85.42,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672587467,20.94646772,85.459,85.419,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672587468,20.94646772,85.459,85.413,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672587664,20.94646772,85.459,85.412,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672587872,20.94646772,85.459,85.41,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672588775,20.99668371,85.457,85.41,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672589075,20.99668371,85.457,85.41,14.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1771672590172,20.99668371,85.457,85.41,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672592673,10.5353,85.453,85.41,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672592976,20.99893551,85.452,85.41,3.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1771672595879,20.99893551,85.452,85.41,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672598873,20.99893551,85.452,85.42,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672607088,10.5326,85.475,85.43,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672607284,20.98276228,85.474,85.44,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672612286,20.98276228,85.474,85.44,14.23727206]
["bitfinex-derivatives","SOLF0:USTF0",1771672613381,20.98276228,85.474,85.441,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672613990,20.98276228,85.474,85.44,14.23727206]
["bitfinex-derivatives","SOLF0:USTF0",1771672615794,20.98276228,85.474,85.44,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672617396,20.98276228,85.474,85.436,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672617694,20.98276228,85.474,85.434,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672617886,20.98276228,85.474,85.435,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672618097,20.98276228,85.474,85.424,14.3165062]
["bitfinex-derivatives","SOLF0:USTF0",1771672618098,24.49466882,85.47,85.433,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672618396,24.49466882,85.47,85.424,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672619793,24.49466882,85.47,85.425,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672619994,20.98776452,85.47,85.425,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672620893,20.98776452,85.47,85.44,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672623496,20.98776452,85.47,85.435,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672623798,20.98251191,85.494,85.45,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672623995,20.98251191,85.494,85.46,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672624696,20.98251191,85.494,85.45,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672629503,20.98251191,85.494,85.46,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672629899,20.98251191,85.494,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672632813,20.98251191,85.494,85.449,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771672632814,20.98251191,85.494,85.451,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672633010,20.98251191,85.494,85.46,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672636814,125.41382705,85.512,85.464,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771672637020,125.41382705,85.512,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672637612,36.53925471,85.507,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672637808,21.03773458,85.506,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672641720,21.03773458,85.506,85.451,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672642312,21.03773458,85.506,85.46,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672646921,21.03773458,85.506,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672648626,21.03773458,85.506,85.46,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672650424,21.03773458,85.506,85.46,14.23727206]
["bitfinex-derivatives","SOLF0:USTF0",1771672651219,21.03773458,85.506,85.461,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672652226,21.03773458,85.506,85.47,3.5069043]
["bitfinex-derivatives","SOLF0:USTF0",1771672652721,21.03773458,85.506,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672654320,21.03773458,85.506,85.463,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672654925,21.03773458,85.506,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672659334,21.03773458,85.506,85.463,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672660034,21.03773458,85.506,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672660337,21.03773458,85.506,85.463,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672660531,20.99463911,85.502,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672660731,20.99463911,85.502,85.439,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771672660732,20.99463911,85.502,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672661133,20.99463911,85.502,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672664133,20.99463911,85.502,85.464,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672664338,20.99229213,85.544,85.49,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672664536,20.99229213,85.544,85.431,28.52389592]
["bitfinex-derivatives","SOLF0:USTF0",1771672664537,20.99229213,85.544,85.497,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672664739,20.86189303,85.569,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672664930,20.86189303,85.569,85.512,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672665132,20.86189303,85.569,85.462,163.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771672665133,20.86189303,85.569,85.516,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672665336,20.86189303,85.569,85.53,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672665538,20.86189303,85.569,85.509,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672665742,3.50251527,85.56,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672666041,3.50251527,85.56,85.508,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672666042,20.86189303,85.559,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672666834,20.86189303,85.559,85.503,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672667040,20.86189303,85.559,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672667340,20.86189303,85.559,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672668637,20.86189303,85.559,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672673243,20.86189303,85.559,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672676941,20.86189303,85.559,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672677132,20.99145417,85.549,85.5,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672678249,20.99145417,85.549,85.491,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771672678541,20.99145417,85.549,85.5,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672679043,20.99145417,85.549,85.491,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771672679238,20.99145417,85.549,85.5,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672682951,20.99145417,85.549,85.491,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771672683144,20.99145417,85.549,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672684149,20.99145417,85.549,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672685353,20.99145417,85.549,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672691146,20.99145417,85.549,85.52,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672692656,20.99145417,85.549,85.505,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771672692851,20.99145417,85.549,85.51,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672694955,20.99145417,85.549,85.493,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672695262,21.01970743,85.547,85.5,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672697761,10.5241,85.544,85.5,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672697961,21.08572025,85.543,85.49,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672698559,21.08542386,85.539,85.49,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672698765,21.08542386,85.529,85.48,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672698960,21.08542386,85.519,85.472,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672699259,21.08542386,85.519,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672700466,21.08542386,85.519,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672700668,21.08960023,85.516,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672702755,21.09277499,85.514,85.46,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672702962,21.09277499,85.514,85.447,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771672702963,21.09277499,85.514,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672703159,21.09277499,85.514,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672703769,21.09277499,85.514,85.46,14.23288303]
["bitfinex-derivatives","SOLF0:USTF0",1771672705263,24.64783486,85.51,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672705467,21.14531959,85.51,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672705672,21.14531959,85.51,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672706361,21.14531959,85.51,85.462,10.73036776]
["bitfinex-derivatives","SOLF0:USTF0",1771672706670,21.14531959,85.51,85.47,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672708569,24.64783486,85.51,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672709166,21.09611163,85.508,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672711370,21.09872618,85.504,85.45,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672712168,21.09872618,85.504,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672712769,21.09743164,85.501,85.46,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672713274,21.09743164,85.489,85.44,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672713861,21.09743164,85.489,85.45,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672716473,21.09743164,85.489,85.423,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771672716474,21.09743164,85.489,85.431,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672716672,21.09743164,85.489,85.44,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672717478,21.18886901,85.479,85.43,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672718968,21.18891232,85.469,85.42,3.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1771672719979,21.18891232,85.469,85.43,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672723479,10.5336,85.467,85.412,17.02238424]
["bitfinex-derivatives","SOLF0:USTF0",1771672723684,21.13896066,85.466,85.43,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672725886,21.13902407,85.477,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672726782,21.13902407,85.477,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672727684,21.13902407,85.477,85.43,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672730990,21.13902407,85.477,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672738592,21.13772072,85.475,85.43,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672739897,21.13530045,85.471,85.431,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672740296,21.13530045,85.471,85.433,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672740897,21.13530045,85.471,85.432,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672741293,21.13530045,85.471,85.434,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672741797,21.13530045,85.471,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672744298,21.16605045,85.484,85.46,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672744990,21.16605045,85.484,85.454,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672744991,21.16605045,85.484,85.452,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672745191,21.16605045,85.484,85.443,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672745398,21.16605045,85.484,85.442,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672745598,21.15144466,85.479,85.442,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672746197,21.15144466,85.479,85.443,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672746598,21.15144466,85.479,85.438,10.78324474]
["bitfinex-derivatives","SOLF0:USTF0",1771672746801,21.15144466,85.479,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672751803,21.15144466,85.479,85.46,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672752304,21.15144466,85.479,85.436,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672752495,21.15144466,85.479,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672752700,21.15144466,85.479,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672755904,21.15144466,85.479,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672756896,21.15144466,85.479,85.441,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672757300,21.15144466,85.479,85.44,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672757301,21.15144466,85.479,85.442,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672758105,21.15144466,85.479,85.443,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672760605,21.15144466,85.479,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672761308,15.75966795,85.49,85.442,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672761503,15.75966795,85.49,85.46,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672763014,15.75966795,85.49,85.443,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672763211,15.75966795,85.49,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672767206,15.75966795,85.49,85.46,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672768714,15.75966795,85.49,85.45,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672769918,15.73053181,85.513,85.47,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672771715,15.56761151,85.509,85.46,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672774519,15.56761151,85.509,85.419,28.76019375]
["bitfinex-derivatives","SOLF0:USTF0",1771672774520,15.56761151,85.509,85.47,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672777216,15.56761151,85.509,85.48,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672777817,15.56761151,85.509,85.47,3.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1771672780021,15.56761151,85.509,85.47,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672780217,145.12563558,85.53,85.47,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672780422,15.53611844,85.52,85.48,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672785525,15.58872466,85.518,85.47,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672790933,3.50164271,85.5,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672791129,15.64243333,85.499,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672791927,15.64243333,85.499,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672792123,15.63493946,85.489,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672793929,15.64345217,85.479,85.429,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672794133,15.64345217,85.479,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672794631,15.64345217,85.477,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672795631,15.64345217,85.477,85.422,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672796030,15.64345217,85.477,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672796428,15.60199525,85.469,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672799428,15.60199525,85.469,85.43,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672801030,15.60199525,85.469,85.421,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771672801230,15.61648279,85.489,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672802938,10.5312,85.486,85.427,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672803145,15.55026114,85.479,85.43,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672803544,35.13,85.53,85.393,209.53986873]
["bitfinex-derivatives","SOLF0:USTF0",1771672803545,15.55026114,85.469,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672804145,15.57592629,85.459,85.41,14.04214271]
["bitfinex-derivatives","SOLF0:USTF0",1771672804735,15.57592629,85.449,85.406,14.42453876]
["bitfinex-derivatives","SOLF0:USTF0",1771672804942,15.57592629,85.449,85.4,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672805947,15.57592629,85.449,85.41,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672807641,15.57592629,85.449,85.412,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771672807846,15.6108309,85.462,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672810352,15.6108309,85.462,85.43,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672810851,15.6108309,85.462,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672811551,15.58306116,85.488,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672812345,15.58306116,85.488,85.43,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672812951,15.58306116,85.479,85.43,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672815054,15.58306116,85.479,85.423,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771672815857,15.57862459,85.469,85.41,14.04214271]
["bitfinex-derivatives","SOLF0:USTF0",1771672817156,15.57862459,85.469,85.42,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672821061,15.57862459,85.469,85.421,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771672821361,15.57862459,85.469,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672823154,15.57174128,85.489,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672823661,15.57174128,85.489,85.44,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672824862,15.57174128,85.489,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672826161,15.57174128,85.489,85.44,14.03834271]
["bitfinex-derivatives","SOLF0:USTF0",1771672827365,15.57174128,85.489,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672827761,15.57174128,85.489,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771672828062,15.57174128,85.489,85.46,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672828464,15.57174128,85.489,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771672830461,15.57174128,85.489,85.451,21.32252881]
["bitfinex-derivatives","SOLF0:USTF0",1771672831665,15.51067154,85.552,85.466,10.78712881]
["bitfinex-derivatives","SOLF0:USTF0",1771672831863,15.51067154,85.552,85.494,10.78712881]
["bitfinex-derivatives","SOLF0:USTF0",1771672832060,15.51067154,85.549,85.49,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672832766,15.51067154,85.539,85.49,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672833162,15.51067154,85.539,85.5,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672833964,15.51067154,85.539,85.49,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672834175,15.51067154,85.539,85.48,10.78727742]
["bitfinex-derivatives","SOLF0:USTF0",1771672834176,15.51067154,85.539,85.48,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672834361,15.51067154,85.539,85.49,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672835067,15.4582758,85.529,85.47,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672835278,15.4582758,85.509,85.474,10.77629144]
["bitfinex-derivatives","SOLF0:USTF0",1771672835669,15.4582758,85.509,85.461,14.38264464]
["bitfinex-derivatives","SOLF0:USTF0",1771672836777,15.56098834,85.499,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672837477,15.56098834,85.499,85.46,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672840781,15.56098834,85.499,85.45,3.50164271]
["bitfinex-derivatives","SOLF0:USTF0",1771672841886,15.56098834,85.499,85.45,14.2904102]
["bitfinex-derivatives","SOLF0:USTF0",1771672843083,15.56098834,85.499,85.45,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672843278,15.56098834,85.499,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672843474,15.56098834,85.499,85.45,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672844182,15.56098834,85.499,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672844777,15.56098834,85.499,85.45,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672845582,15.56098834,85.499,85.45,14.2904102]
["bitfinex-derivatives","SOLF0:USTF0",1771672846584,15.56098834,85.499,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672848483,10.5268,85.522,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672848676,15.62095779,85.521,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672849683,15.60205713,85.549,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672850384,15.60205713,85.549,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672851088,15.60205713,85.529,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672853481,3.50335122,85.54,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672853685,15.59019731,85.562,85.52,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672854084,233.92,85.613,85.478,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672854085,15.59019731,85.549,85.484,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672854385,15.59019731,85.549,85.444,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1771672854386,15.59019731,85.549,85.482,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672854589,15.59019731,85.549,85.444,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1771672854590,15.59019731,85.549,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672854986,15.59019731,85.549,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672855384,15.59019731,85.539,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672855583,15.52396532,85.529,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672855891,15.52396532,85.529,85.466,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672856085,15.52396532,85.509,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672856287,15.52396532,85.509,85.451,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672856486,15.52396532,85.499,85.45,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672856886,15.52396532,85.499,85.47,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672857288,15.52396532,85.499,85.46,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672857885,15.52396532,85.499,85.47,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672858191,15.5747706,85.519,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672859289,15.5747706,85.519,85.402,163.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771672859290,15.5747706,85.519,85.47,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672860489,15.5747706,85.519,85.427,21.57411797]
["bitfinex-derivatives","SOLF0:USTF0",1771672860490,15.5747706,85.519,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672860691,15.53418647,85.539,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672860892,15.53418647,85.539,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672861092,15.53418647,85.539,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672861589,15.53418647,85.539,85.461,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771672861590,15.53418647,85.539,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672862586,15.53418647,85.539,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672862790,15.53418647,85.539,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672864589,13.79136174,85.536,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672864789,13.79136174,85.536,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672864988,13.79136174,85.536,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672865189,13.79136174,85.529,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672866294,13.79136174,85.529,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672866498,13.79136174,85.529,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672866701,10.526,85.528,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672866994,13.8167625,85.527,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672867203,13.8167625,85.549,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672867796,13.8351995,85.547,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672868997,10.5238,85.546,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672869308,13.8351995,85.545,85.5,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672870404,350.20833829,85.595,85.493,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672870405,13.84206894,85.539,85.493,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672870604,13.84206894,85.539,85.49,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672870795,13.84206894,85.539,85.488,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672871198,13.84206894,85.539,85.483,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672871401,13.84206894,85.539,85.486,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672871799,13.84206894,85.539,85.48,3.50335122]
["bitfinex-derivatives","SOLF0:USTF0",1771672871800,13.84119904,85.534,85.487,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672872004,13.84119904,85.534,85.486,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672872204,13.84119904,85.534,85.487,10.78705898]
["bitfinex-derivatives","SOLF0:USTF0",1771672872800,13.84119904,85.524,85.466,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672873007,13.84119904,85.524,85.458,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672873503,13.84119904,85.524,85.459,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672873805,13.84119904,85.524,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771672873806,8.44836642,85.521,85.457,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672874000,8.44836642,85.521,85.458,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672874804,8.44836642,85.514,85.459,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672875200,8.44836642,85.512,85.459,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672875403,8.44836642,85.512,85.458,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672875808,8.44836642,85.512,85.459,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672876302,8.44836642,85.512,85.458,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672876811,8.43742267,85.51,85.458,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672877297,8.43742267,85.51,85.459,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672878611,8.43742267,85.51,85.454,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672878909,8.43742267,85.51,85.456,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672881811,8.43742267,85.51,85.422,28.76549062]
["bitfinex-derivatives","SOLF0:USTF0",1771672881812,8.43742267,85.51,85.461,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672882009,8.43742267,85.51,85.462,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672882610,8.43742267,85.51,85.461,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672882810,8.43742267,85.51,85.462,24.91674531]
["bitfinex-derivatives","SOLF0:USTF0",1771672883513,8.43742267,85.51,85.463,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672883910,8.43742267,85.51,85.462,24.91674531]
["bitfinex-derivatives","SOLF0:USTF0",1771672884608,8.43742267,85.51,85.461,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672884817,8.43742267,85.51,85.457,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672885013,8.43742267,85.51,85.461,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672887115,8.48032569,85.509,85.456,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672888615,8.48032569,85.509,85.453,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672888914,8.48109654,85.507,85.453,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672889315,8.48109654,85.507,85.449,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672889515,8.48109654,85.507,85.436,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771672889516,8.48109654,85.507,85.448,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672889721,8.53360919,85.503,85.447,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672889920,8.53360919,85.503,85.448,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672890821,8.53360919,85.501,85.448,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672891122,8.53360919,85.501,85.446,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771672891918,8.53360919,85.501,85.46,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672892326,8.49872323,85.489,85.434,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672892517,8.49872323,85.489,85.43,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672892818,8.49872323,85.479,85.42,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672894618,8.49600734,85.469,85.42,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672897626,8.50524583,85.467,85.397,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672897822,8.50524583,85.467,85.42,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672898225,8.47071959,85.461,85.42,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672898421,8.47071959,85.459,85.41,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672898623,8.47071959,85.459,85.4,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672899832,8.47232143,85.456,85.4,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672900734,8.47232143,85.456,85.41,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672901735,8.28400158,85.451,85.41,3.50318234]
["bitfinex-derivatives","SOLF0:USTF0",1771672901934,8.28400158,85.451,85.41,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672902837,8.28400158,85.451,85.42,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672905438,8.28400158,85.451,85.41,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672908641,8.29683925,85.463,85.43,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672909236,8.29683925,85.463,85.42,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672910438,8.28425171,85.461,85.42,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672910640,163.7627,85.516,85.4,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672910641,8.28425171,85.459,85.4,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672912137,8.26807145,85.449,85.393,223.92261404]
["bitfinex-derivatives","SOLF0:USTF0",1771672912340,8.26807145,85.449,85.4,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672915649,163.783,85.505,85.393,209.53986873]
["bitfinex-derivatives","SOLF0:USTF0",1771672915650,8.28667541,85.439,85.393,209.53986873]
["bitfinex-derivatives","SOLF0:USTF0",1771672916552,8.28667541,85.439,85.4,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672922750,8.28667541,85.439,85.41,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672923352,8.21277012,85.453,85.41,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672923856,8.21277012,85.453,85.42,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672924254,8.21277012,85.453,85.41,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672934259,8.21277012,85.453,85.411,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672935463,8.21277012,85.453,85.413,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672936365,8.21277012,85.453,85.415,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672937162,8.21277012,85.453,85.42,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672938068,8.21277012,85.453,85.422,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672939260,8.21277012,85.453,85.423,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672940662,8.21277012,85.453,85.422,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672941462,8.21277012,85.453,85.423,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672944266,8.21277012,85.453,85.424,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672945165,8.17542654,85.464,85.43,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672945369,8.17542654,85.464,85.43,14.35391123]
["bitfinex-derivatives","SOLF0:USTF0",1771672945764,8.17542654,85.464,85.432,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672945964,8.17542654,85.464,85.437,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672946165,8.17542654,85.464,85.436,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672947269,8.17542654,85.464,85.435,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672948064,8.17542654,85.464,85.434,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672950671,8.17542654,85.464,85.433,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672950866,8.17542654,85.464,85.434,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672953276,8.17542654,85.464,85.433,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672957675,8.17542654,85.464,85.44,3.50682819]
["bitfinex-derivatives","SOLF0:USTF0",1771672959379,8.17542654,85.464,85.437,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672959779,8.17542654,85.464,85.436,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672960481,8.17542654,85.464,85.435,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672961273,8.17542654,85.464,85.434,10.84708304]
["bitfinex-derivatives","SOLF0:USTF0",1771672962485,8.17542654,85.464,85.434,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672966291,8.17542654,85.464,85.44,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672968193,8.17542654,85.464,85.441,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672968389,8.10874175,85.474,85.441,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672970386,8.10874175,85.474,85.44,14.36583927]
["bitfinex-derivatives","SOLF0:USTF0",1771672971892,8.09265719,85.484,85.45,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672972091,8.09265719,85.484,85.45,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672972290,8.09265719,85.484,85.448,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672974195,8.09265719,85.484,85.447,10.86066274]
["bitfinex-derivatives","SOLF0:USTF0",1771672978503,8.09265719,85.484,85.447,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672979401,8.09265719,85.484,85.446,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672981605,8.13251719,85.482,85.447,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672981902,8.13251719,85.479,85.434,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672982706,8.13251719,85.478,85.434,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672983599,8.15209948,85.471,85.434,10.84407012]
["bitfinex-derivatives","SOLF0:USTF0",1771672983802,8.15209948,85.459,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672984306,8.15209948,85.459,85.401,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672984500,8.15209948,85.459,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672984706,8.15209948,85.458,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672990312,8.14984415,85.449,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672990815,8.14984415,85.439,85.39,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672991714,8.14926004,85.437,85.39,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672992106,8.14926004,85.437,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771672992406,10.5376,85.434,85.381,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771672992611,8.14926004,85.434,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673000222,8.14926004,85.434,85.39,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673001518,8.14926004,85.434,85.375,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673001724,8.18148287,85.444,85.39,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673002126,8.18148287,85.444,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673004728,8.18148287,85.444,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673006131,8.18148287,85.444,85.42,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673006923,8.170129,85.455,85.42,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673008334,8.170129,85.455,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673010234,8.170129,85.455,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673013734,8.170129,85.455,85.41,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673019041,8.170129,85.455,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673020238,8.170129,85.455,85.401,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771673023339,8.14173663,85.449,85.391,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673023546,8.14173663,85.449,85.4,3.50517653]
["bitfinex-derivatives","SOLF0:USTF0",1771673023738,8.14173663,85.439,85.391,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673023939,8.14173663,85.439,85.392,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771673024140,8.14173663,85.439,85.4,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673026446,8.14173663,85.439,85.395,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673027241,8.14173663,85.439,85.4,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673029045,8.22486515,85.452,85.4,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673031442,8.22486515,85.452,85.401,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673033749,8.30072184,85.449,85.401,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673035850,8.30072184,85.449,85.4,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673036040,8.30072184,85.449,85.398,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673036245,8.30072184,85.449,85.399,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673037953,8.39153472,85.439,85.389,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673038351,8.39153472,85.439,85.39,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673043757,8.39153472,85.439,85.4,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673051462,8.39153472,85.439,85.399,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673053263,8.39153472,85.439,85.4,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673053465,8.39153472,85.439,85.399,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673054264,8.39153472,85.439,85.4,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673057761,8.39153472,85.439,85.403,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673059266,8.39153472,85.439,85.408,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673060466,8.39153472,85.439,85.409,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673063662,8.39153472,85.439,85.411,10.88481813]
["bitfinex-derivatives","SOLF0:USTF0",1771673064966,8.39153472,85.439,85.367,28.76549062]
["bitfinex-derivatives","SOLF0:USTF0",1771673064967,8.39153472,85.439,85.393,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673065157,8.39153472,85.439,85.398,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673065770,8.39153472,85.439,85.392,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673066063,8.39153472,85.439,85.4,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673068267,8.39153472,85.439,85.4,17.89080305]
["bitfinex-derivatives","SOLF0:USTF0",1771673071273,8.39153472,85.439,85.4,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673071877,8.52588953,85.429,85.39,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673072079,8.52588953,85.429,85.389,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673072779,8.52588953,85.429,85.39,17.89080305]
["bitfinex-derivatives","SOLF0:USTF0",1771673077489,8.52588953,85.429,85.37,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771673077490,8.52588953,85.429,85.384,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673077690,8.52588953,85.429,85.383,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673082295,8.52588953,85.429,85.382,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673082593,8.52588953,85.429,85.38,3.50805774]
["bitfinex-derivatives","SOLF0:USTF0",1771673083986,8.52588953,85.429,85.38,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673084396,8.53893403,85.419,85.373,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673084585,8.53893403,85.419,85.363,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673085387,8.53893403,85.419,85.361,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673085795,8.64701036,85.418,85.361,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673086391,8.64701036,85.418,85.36,17.89239148]
["bitfinex-derivatives","SOLF0:USTF0",1771673086991,8.64701036,85.399,85.357,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673087196,8.64701036,85.399,85.346,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673087500,8.64701036,85.389,85.343,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673088100,8.64433407,85.379,85.321,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673088298,8.64433407,85.379,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673088599,3.50964617,85.37,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673088896,8.64433407,85.369,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673091193,8.64433407,85.369,85.33,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673093304,8.64433407,85.369,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673095100,8.64433407,85.369,85.33,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673096497,8.64433407,85.369,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673098003,8.64433407,85.369,85.33,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673098401,8.64433407,85.369,85.308,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771673098606,8.64433407,85.369,85.33,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673099004,8.64433407,85.369,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673100409,8.64433407,85.369,85.31,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673100609,3.50964617,85.36,85.31,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673100810,8.62419326,85.359,85.31,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673102004,8.62419326,85.359,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673102812,8.62419326,85.359,85.31,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673103513,8.62419326,85.359,85.32,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673105504,8.63157946,85.389,85.34,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673105711,8.63157946,85.389,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673107016,8.63157946,85.389,85.283,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771673107017,8.63157946,85.389,85.36,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673109412,8.63157946,85.389,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673109613,8.63157946,85.389,85.34,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673110112,8.63157946,85.389,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673114916,8.63157946,85.389,85.36,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673117223,8.6355868,85.409,85.36,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673119816,8.6355868,85.409,85.349,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771673119817,8.6355868,85.409,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673121119,8.6355868,85.409,85.351,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771673122825,8.6355868,85.409,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673123430,8.60472488,85.404,85.334,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673123625,8.60472488,85.399,85.35,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673124220,8.60472488,85.399,85.36,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673126931,8.60472488,85.399,85.37,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673127324,8.60472488,85.399,85.36,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673133637,8.60472488,85.399,85.359,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673134837,8.57709511,85.409,85.37,3.50964617]
["bitfinex-derivatives","SOLF0:USTF0",1771673135339,8.57709511,85.409,85.362,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673138136,8.57709511,85.409,85.364,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673140049,8.57709511,85.409,85.361,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673140340,8.57709511,85.409,85.36,14.32981531]
["bitfinex-derivatives","SOLF0:USTF0",1771673140544,8.57709511,85.409,85.361,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673141338,8.57709511,85.409,85.36,14.32981531]
["bitfinex-derivatives","SOLF0:USTF0",1771673142839,8.57709511,85.409,85.359,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673143044,8.57709511,85.409,85.36,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673144446,8.57709511,85.409,85.361,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673146537,8.57709511,85.409,85.37,3.51121058]
["bitfinex-derivatives","SOLF0:USTF0",1771673147641,8.57709511,85.409,85.369,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673147847,8.60606485,85.406,85.368,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673148247,8.60606485,85.406,85.369,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673148546,8.60606485,85.406,85.368,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673149146,8.60606485,85.406,85.37,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673150246,8.60606485,85.406,85.36,3.51121058]
["bitfinex-derivatives","SOLF0:USTF0",1771673150247,8.60606485,85.406,85.371,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673151248,8.60606485,85.406,85.372,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673152952,8.60606485,85.406,85.366,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673153251,8.60606485,85.406,85.367,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673153647,10.5411,85.405,85.367,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673153853,8.6952615,85.404,85.367,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673154852,8.6952615,85.404,85.366,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673155352,8.6952615,85.404,85.369,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673155554,8.6952615,85.404,85.366,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673156149,8.6952615,85.404,85.367,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673156351,8.6952615,85.404,85.366,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673157051,8.6952615,85.404,85.367,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673158254,8.6952615,85.404,85.372,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673159248,8.6952615,85.404,85.373,10.82016914]
["bitfinex-derivatives","SOLF0:USTF0",1771673159550,3.6524715,85.399,85.364,10.86850092]
["bitfinex-derivatives","SOLF0:USTF0",1771673159750,3.6524715,85.399,85.354,1.45729125]
["bitfinex-derivatives","SOLF0:USTF0",1771673160252,3.6524715,85.399,85.344,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771673160253,3.6524715,85.399,85.361,1.45729125]
["bitfinex-derivatives","SOLF0:USTF0",1771673162156,3.6524715,85.416,85.38,3.51121058]
["bitfinex-derivatives","SOLF0:USTF0",1771673162356,3.6524715,85.416,85.38,4.93296952]
["bitfinex-derivatives","SOLF0:USTF0",1771673166752,3.6524715,85.416,85.381,1.74331743]
["bitfinex-derivatives","SOLF0:USTF0",1771673171853,3.71403938,85.427,85.381,1.74331743]
["bitfinex-derivatives","SOLF0:USTF0",1771673172054,3.71403938,85.427,85.391,1.68358223]
["bitfinex-derivatives","SOLF0:USTF0",1771673172653,3.71403938,85.427,85.374,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673173054,3.51121058,85.42,85.374,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673173257,3.71403938,85.419,85.371,1.68358223]
["bitfinex-derivatives","SOLF0:USTF0",1771673175758,3.71403938,85.419,85.366,14.38274531]
["bitfinex-derivatives","SOLF0:USTF0",1771673175961,3.71403938,85.409,85.36,17.89395589]
["bitfinex-derivatives","SOLF0:USTF0",1771673176157,3.71403938,85.409,85.36,19.5224947]
["bitfinex-derivatives","SOLF0:USTF0",1771673176361,3.71403938,85.409,85.361,1.62853881]
["bitfinex-derivatives","SOLF0:USTF0",1771673182671,3.71403938,85.409,85.363,1.68392741]
["bitfinex-derivatives","SOLF0:USTF0",1771673186868,3.71403938,85.427,85.381,1.6812157]
["bitfinex-derivatives","SOLF0:USTF0",1771673206186,3.64981404,85.425,85.381,1.6812157]
["bitfinex-derivatives","SOLF0:USTF0",1771673206389,3.50967899,85.42,85.381,1.6812157]
["bitfinex-derivatives","SOLF0:USTF0",1771673206586,3.64981404,85.419,85.381,1.6812157]
["bitfinex-derivatives","SOLF0:USTF0",1771673206788,3.64981404,85.419,85.36,21.57411797]
["bitfinex-derivatives","SOLF0:USTF0",1771673206789,3.64981404,85.409,85.363,1.71605522]
["bitfinex-derivatives","SOLF0:USTF0",1771673207489,3.64981404,85.409,85.371,1.71605522]
["bitfinex-derivatives","SOLF0:USTF0",1771673212894,3.64981404,85.407,85.362,1.72925444]
["bitfinex-derivatives","SOLF0:USTF0",1771673214301,3.64981404,85.399,85.35,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673214589,3.64981404,85.389,85.323,1.72900105]
["bitfinex-derivatives","SOLF0:USTF0",1771673214798,3.64981404,85.379,85.323,1.72900105]
["bitfinex-derivatives","SOLF0:USTF0",1771673215090,3.50967899,85.37,85.323,1.72900105]
["bitfinex-derivatives","SOLF0:USTF0",1771673215298,3.64981404,85.359,85.323,1.72900105]
["bitfinex-derivatives","SOLF0:USTF0",1771673216304,3.64981404,85.359,85.311,1.69573935]
["bitfinex-derivatives","SOLF0:USTF0",1771673216687,3.50967899,85.35,85.311,1.69573935]
["bitfinex-derivatives","SOLF0:USTF0",1771673216892,3.64981404,85.349,85.311,1.69573935]
["bitfinex-derivatives","SOLF0:USTF0",1771673218705,3.64981404,85.349,85.301,1.6326638]
["bitfinex-derivatives","SOLF0:USTF0",1771673220192,3.64981404,85.339,85.29,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673220798,3.64981404,85.339,85.291,1.64218416]
["bitfinex-derivatives","SOLF0:USTF0",1771673222504,3.64981404,85.349,85.31,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673223706,3.64981404,85.349,85.301,1.63448738]
["bitfinex-derivatives","SOLF0:USTF0",1771673223908,3.64981404,85.349,85.32,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673224102,3.64981404,85.369,85.321,1.67120302]
["bitfinex-derivatives","SOLF0:USTF0",1771673224600,3.50967899,85.36,85.311,1.67120302]
["bitfinex-derivatives","SOLF0:USTF0",1771673224794,3.64981404,85.359,85.311,1.67120302]
["bitfinex-derivatives","SOLF0:USTF0",1771673225906,3.64981404,85.359,85.32,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673227507,3.64981404,85.359,85.311,1.67120302]
["bitfinex-derivatives","SOLF0:USTF0",1771673227704,35.14,85.408,85.3,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673227705,3.93766305,85.349,85.3,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673232710,3.93766305,85.349,85.291,1.69987907]
["bitfinex-derivatives","SOLF0:USTF0",1771673233206,10.94638642,85.405,85.291,1.69987907]
["bitfinex-derivatives","SOLF0:USTF0",1771673233207,3.61657123,85.339,85.291,1.69987907]
["bitfinex-derivatives","SOLF0:USTF0",1771673238008,3.61657123,85.339,85.3,3.50967899]
["bitfinex-derivatives","SOLF0:USTF0",1771673243713,3.61657123,85.339,85.291,1.69987907]
["bitfinex-derivatives","SOLF0:USTF0",1771673245602,3.61657123,85.339,85.284,1.49181917]
["bitfinex-derivatives","SOLF0:USTF0",1771673245807,3.61657123,85.339,85.291,1.49172678]
["bitfinex-derivatives","SOLF0:USTF0",1771673246410,3.61657123,85.329,85.291,1.49172678]
["bitfinex-derivatives","SOLF0:USTF0",1771673251212,10.5502,85.332,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673251416,3.61657123,85.341,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673252326,3.50967899,85.34,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673252521,3.61657123,85.339,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673252721,3.61657123,85.338,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673257829,3.76124564,85.359,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673259226,10.5473,85.355,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673259527,3.76124564,85.349,85.301,1.4784661]
["bitfinex-derivatives","SOLF0:USTF0",1771673261331,3.76124564,85.349,85.302,1.51145885]
["bitfinex-derivatives","SOLF0:USTF0",1771673262334,3.76124564,85.349,85.303,1.51630894]
["bitfinex-derivatives","SOLF0:USTF0",1771673262729,3.76124564,85.349,85.311,1.51630894]
["bitfinex-derivatives","SOLF0:USTF0",1771673270031,3.76124564,85.349,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673273635,3.76124564,85.349,85.311,12.3511653]
["bitfinex-derivatives","SOLF0:USTF0",1771673273938,10.5459,85.367,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673274241,3.76124564,85.366,85.331,1.54233245]
["bitfinex-derivatives","SOLF0:USTF0",1771673277337,3.76124564,85.366,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673277732,3.76124564,85.366,85.32,5.06144876]
["bitfinex-derivatives","SOLF0:USTF0",1771673279043,3.76124564,85.366,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673279237,3.76124564,85.365,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673279741,3.76124564,85.365,85.311,1.51004056]
["bitfinex-derivatives","SOLF0:USTF0",1771673280336,3.76124564,85.365,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673280742,3.76124564,85.36,85.32,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673280945,3.76124564,85.37,85.321,1.51004056]
["bitfinex-derivatives","SOLF0:USTF0",1771673282840,3.76124564,85.369,85.321,1.51004056]
["bitfinex-derivatives","SOLF0:USTF0",1771673290148,3.76124564,85.369,85.331,1.49982345]
["bitfinex-derivatives","SOLF0:USTF0",1771673295153,3.76124564,85.369,85.321,12.37514154]
["bitfinex-derivatives","SOLF0:USTF0",1771673295347,3.76124564,85.369,85.322,1.51743114]
["bitfinex-derivatives","SOLF0:USTF0",1771673296154,3.76124564,85.369,85.322,12.37514154]
["bitfinex-derivatives","SOLF0:USTF0",1771673296754,3.76124564,85.369,85.323,1.51574971]
["bitfinex-derivatives","SOLF0:USTF0",1771673297843,3.76124564,85.369,85.33,3.514892]
["bitfinex-derivatives","SOLF0:USTF0",1771673298352,3.76124564,85.369,85.323,1.51574971]
["bitfinex-derivatives","SOLF0:USTF0",1771673299257,3.76124564,85.369,85.324,1.48933814]
["bitfinex-derivatives","SOLF0:USTF0",1771673299647,3.76124564,85.369,85.322,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771673299648,3.90999708,85.387,85.341,1.48933814]
["bitfinex-derivatives","SOLF0:USTF0",1771673305554,3.90999708,85.387,85.341,151.48933814]
["bitfinex-derivatives","SOLF0:USTF0",1771673305859,168.89559851,85.388,85.341,151.48933814]
["bitfinex-derivatives","SOLF0:USTF0",1771673305860,3.90999708,85.379,85.341,151.48933814]
["bitfinex-derivatives","SOLF0:USTF0",1771673309863,3.90999708,85.379,85.342,1.64949432]
["bitfinex-derivatives","SOLF0:USTF0",1771673315967,3.90999708,85.379,85.341,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1771673317663,3.90620573,85.377,85.341,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1771673329475,3.90620573,85.377,85.342,1.67210727]
["bitfinex-derivatives","SOLF0:USTF0",1771673337181,3.90620573,85.377,85.342,12.54431576]
["bitfinex-derivatives","SOLF0:USTF0",1771673340175,3.90620573,85.377,85.342,1.67210727]
["bitfinex-derivatives","SOLF0:USTF0",1771673340978,3.90620573,85.377,85.342,12.56236277]
["bitfinex-derivatives","SOLF0:USTF0",1771673341179,3.90620573,85.377,85.343,10.8902555]
["bitfinex-derivatives","SOLF0:USTF0",1771673341377,3.90620573,85.377,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673341680,3.90620573,85.377,85.341,132.20636446]
["bitfinex-derivatives","SOLF0:USTF0",1771673341881,3.90620573,85.377,85.342,1.75191114]
["bitfinex-derivatives","SOLF0:USTF0",1771673344780,3.90620573,85.388,85.351,1.6507938]
["bitfinex-derivatives","SOLF0:USTF0",1771673344985,3.90620573,85.388,85.36,3.51310996]
["bitfinex-derivatives","SOLF0:USTF0",1771673346774,3.90620573,85.388,85.351,1.6507938]
["bitfinex-derivatives","SOLF0:USTF0",1771673354088,3.90620573,85.388,85.346,10.8902555]
["bitfinex-derivatives","SOLF0:USTF0",1771673354089,3.59637577,85.386,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673354280,3.59637577,85.379,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673361193,3.59637577,85.379,85.342,1.45040041]
["bitfinex-derivatives","SOLF0:USTF0",1771673362499,10.5434,85.387,85.351,1.44400332]
["bitfinex-derivatives","SOLF0:USTF0",1771673363399,14.13977577,85.387,85.351,1.44400332]
["bitfinex-derivatives","SOLF0:USTF0",1771673365401,3.59637577,85.386,85.351,1.44400332]
["bitfinex-derivatives","SOLF0:USTF0",1771673385318,3.59637577,85.386,85.345,12.37242563]
["bitfinex-derivatives","SOLF0:USTF0",1771673385519,3.59637577,85.386,85.345,1.48217013]
["bitfinex-derivatives","SOLF0:USTF0",1771673391025,3.86762947,85.379,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673392521,3.86762947,85.379,85.342,1.49423204]
["bitfinex-derivatives","SOLF0:USTF0",1771673397728,3.86762947,85.379,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673398924,3.86762947,85.376,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673406925,3.86762947,85.376,85.342,1.49750601]
["bitfinex-derivatives","SOLF0:USTF0",1771673407129,3.86762947,85.385,85.342,1.49750601]
["bitfinex-derivatives","SOLF0:USTF0",1771673408129,3.86762947,85.385,85.35,3.51228003]
["bitfinex-derivatives","SOLF0:USTF0",1771673408828,3.86762947,85.385,85.36,3.51228003]
["bitfinex-derivatives","SOLF0:USTF0",1771673410033,3.73098832,85.397,85.36,3.51228003]
["bitfinex-derivatives","SOLF0:USTF0",1771673410632,3.73098832,85.397,85.361,1.48861622]
["bitfinex-derivatives","SOLF0:USTF0",1771673410836,3.73098832,85.406,85.37,5.00089625]
["bitfinex-derivatives","SOLF0:USTF0",1771673411038,3.73098832,85.406,85.371,1.48861622]
["bitfinex-derivatives","SOLF0:USTF0",1771673418353,37.60106728,85.419,85.359,1.52721133]
["bitfinex-derivatives","SOLF0:USTF0",1771673418354,3.73098832,85.399,85.359,1.52721133]
["bitfinex-derivatives","SOLF0:USTF0",1771673419156,10.5424,85.396,85.35,3.51228003]
["bitfinex-derivatives","SOLF0:USTF0",1771673419460,3.73098832,85.389,85.347,1.52721133]
["bitfinex-derivatives","SOLF0:USTF0",1771673422456,3.73098832,85.409,85.361,1.50304439]
["bitfinex-derivatives","SOLF0:USTF0",1771673423656,3.73098832,85.408,85.361,1.50304439]
["bitfinex-derivatives","SOLF0:USTF0",1771673423852,3.73098832,85.408,85.371,1.73360924]
["bitfinex-derivatives","SOLF0:USTF0",1771673437267,3.73098832,85.408,85.36,3.51228003]
["bitfinex-derivatives","SOLF0:USTF0",1771673437468,3.73098832,85.408,85.361,1.77965862]
["bitfinex-derivatives","SOLF0:USTF0",1771673438978,3.91562484,85.399,85.353,10.8902555]
["bitfinex-derivatives","SOLF0:USTF0",1771673439173,3.91562484,85.399,85.349,1.77829502]
["bitfinex-derivatives","SOLF0:USTF0",1771673440279,3.91562484,85.399,85.351,1.73612934]
["bitfinex-derivatives","SOLF0:USTF0",1771673444374,3.91562484,85.399,85.361,1.59708389]
["bitfinex-derivatives","SOLF0:USTF0",1771673447478,3.91562484,85.379,85.353,10.85082629]
["bitfinex-derivatives","SOLF0:USTF0",1771673447675,3.91562484,85.379,85.341,141.31405478]
["bitfinex-derivatives","SOLF0:USTF0",1771673447883,3.91562484,85.379,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673449285,3.91562484,85.369,85.341,130.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771673449581,3.91562484,85.369,85.341,43.02802486]
["bitfinex-derivatives","SOLF0:USTF0",1771673450289,3.91562484,85.369,85.316,1.62399029]
["bitfinex-derivatives","SOLF0:USTF0",1771673450290,3.51475376,85.35,85.321,10.86515478]
["bitfinex-derivatives","SOLF0:USTF0",1771673450585,3.51475376,85.35,85.316,1.62399029]
["bitfinex-derivatives","SOLF0:USTF0",1771673451286,3.51475376,85.36,85.316,1.62399029]
["bitfinex-derivatives","SOLF0:USTF0",1771673455984,10.5468,85.359,85.316,1.62399029]
["bitfinex-derivatives","SOLF0:USTF0",1771673457188,10.5468,85.359,85.31,3.51475376]
["bitfinex-derivatives","SOLF0:USTF0",1771673457388,10.5468,85.359,85.305,36.75605062]
["bitfinex-derivatives","SOLF0:USTF0",1771673458784,3.51475376,85.35,85.305,36.75605062]
["bitfinex-derivatives","SOLF0:USTF0",1771673460693,3.51475376,85.34,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673462386,3.51475376,85.33,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673463386,10.5494,85.338,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673463782,3.51475376,85.33,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673463982,10.5494,85.338,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673468185,10.93467667,85.387,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673468186,10.5507,85.328,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673471388,3.51475376,85.33,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673471389,10.5494,85.339,85.294,36.781588]
["bitfinex-derivatives","SOLF0:USTF0",1771673471590,3.51475376,85.35,85.301,36.77680914]
["bitfinex-derivatives","SOLF0:USTF0",1771673472195,10.5483,85.347,85.301,36.77680914]
["bitfinex-derivatives","SOLF0:USTF0",1771673476697,10.5498,85.335,85.301,36.77680914]
["bitfinex-derivatives","SOLF0:USTF0",1771673478297,3.51475376,85.32,85.27,3.51475376]
["bitfinex-derivatives","SOLF0:USTF0",1771673479899,10.5523,85.316,85.27,3.51475376]
["bitfinex-derivatives","SOLF0:USTF0",1771673480100,10.5523,85.316,85.245,10.81047204]
["bitfinex-derivatives","SOLF0:USTF0",1771673480298,10.5523,85.316,85.271,27.89744762]
["bitfinex-derivatives","SOLF0:USTF0",1771673482298,10.5508,85.328,85.281,27.93657525]
["bitfinex-derivatives","SOLF0:USTF0",1771673482800,10.549,85.341,85.291,27.93657525]
["bitfinex-derivatives","SOLF0:USTF0",1771673485397,3.51475376,85.34,85.291,27.93657525]
["bitfinex-derivatives","SOLF0:USTF0",1771673486306,11.78711325,85.373,85.291,27.93657525]
["bitfinex-derivatives","SOLF0:USTF0",1771673486307,3.51475376,85.33,85.291,27.93657525]
["bitfinex-derivatives","SOLF0:USTF0",1771673486894,3.51475376,85.32,85.271,27.93655202]
["bitfinex-derivatives","SOLF0:USTF0",1771673491008,10.5519,85.318,85.271,27.93655202]
["bitfinex-derivatives","SOLF0:USTF0",1771673493308,3.51475376,85.31,85.271,27.93655202]
["bitfinex-derivatives","SOLF0:USTF0",1771673495210,10.5506,85.329,85.271,27.93655202]
["bitfinex-derivatives","SOLF0:USTF0",1771673495405,10.5506,85.329,85.247,14.48455642]
["bitfinex-derivatives","SOLF0:USTF0",1771673495406,10.5506,85.329,85.281,27.87174919]
["bitfinex-derivatives","SOLF0:USTF0",1771673500220,3.51475376,85.32,85.281,27.87174919]
["bitfinex-derivatives","SOLF0:USTF0",1771673500523,10.5519,85.319,85.281,27.87174919]
["bitfinex-derivatives","SOLF0:USTF0",1771673500815,3.51475376,85.31,85.263,27.90192551]
["bitfinex-derivatives","SOLF0:USTF0",1771673501324,3.51475376,85.31,85.264,27.90192551]
["bitfinex-derivatives","SOLF0:USTF0",1771673503417,3.51475376,85.31,85.264,38.75724011]
["bitfinex-derivatives","SOLF0:USTF0",1771673503717,3.51475376,85.31,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673503914,14.06775376,85.31,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673506621,3.51475376,85.3,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673511925,3.52014915,85.3,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673514421,3.52014915,85.31,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673514634,3.52014915,85.32,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673515123,10.5533,85.307,85.265,27.90604493]
["bitfinex-derivatives","SOLF0:USTF0",1771673520434,10.5533,85.307,85.239,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771673520435,3.52014915,85.34,85.281,27.75553783]
["bitfinex-derivatives","SOLF0:USTF0",1771673521236,10.5507,85.328,85.291,27.75553783]
["bitfinex-derivatives","SOLF0:USTF0",1771673545153,3.52014915,85.32,85.291,27.75553783]
["bitfinex-derivatives","SOLF0:USTF0",1771673548261,3.52014915,85.32,85.265,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673548457,3.52014915,85.31,85.261,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673548657,3.52014915,85.31,85.253,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673549252,3.52014915,85.3,85.253,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673549553,3.52014915,85.3,85.252,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673549856,3.52014915,85.3,85.253,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673550248,3.52014915,85.3,85.254,18.97839643]
["bitfinex-derivatives","SOLF0:USTF0",1771673551759,10.553,85.309,85.254,18.97839643]
["bitfinex-derivatives","SOLF0:USTF0",1771673556964,3.52014915,85.3,85.254,18.97839643]
["bitfinex-derivatives","SOLF0:USTF0",1771673557661,3.52014915,85.29,85.254,18.97839643]
["bitfinex-derivatives","SOLF0:USTF0",1771673558365,3.52014915,85.28,85.237,10.8553146]
["bitfinex-derivatives","SOLF0:USTF0",1771673558561,3.52014915,85.28,85.238,18.96917341]
["bitfinex-derivatives","SOLF0:USTF0",1771673558762,3.52014915,85.27,85.238,18.96917341]
["bitfinex-derivatives","SOLF0:USTF0",1771673559668,10.5568,85.279,85.238,18.96917341]
["bitfinex-derivatives","SOLF0:USTF0",1771673560365,3.52014915,85.27,85.238,18.96917341]
["bitfinex-derivatives","SOLF0:USTF0",1771673562864,10.5532,85.308,85.24,3.52014915]
["bitfinex-derivatives","SOLF0:USTF0",1771673563081,3.52014915,85.3,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673563275,35.17,85.337,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673563276,3.52014915,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673567572,10.5544,85.298,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673569576,3.52014915,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673573878,3.52134335,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673574172,2.93169222,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673574373,2.93169222,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673574679,2.93169222,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673574973,2.93169222,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673575175,2.93169222,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673575376,2.93169222,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673575574,2.93169222,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673575779,2.93169222,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673575980,2.93169222,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673576181,10.5544,85.298,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673576483,2.93169221,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673576779,2.93169221,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673576982,10.5544,85.298,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673577181,2.93169244,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673577384,2.93169244,85.296,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673577585,3.52134335,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673579385,10.5556,85.289,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673580681,3.52134335,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673580682,3.52134335,85.3,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673580887,2.93169035,85.299,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673581086,2.93169035,85.298,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673581287,2.93169035,85.297,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673581487,3.52134335,85.29,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673584688,10.5557,85.287,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673586289,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673586592,3.52134335,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673586788,2.93195739,85.279,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673586984,2.93195739,85.278,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673587180,3.52134335,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673587379,2.93219236,85.279,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673587584,2.93219236,85.278,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673587785,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673587986,2.93219236,85.284,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673588185,2.93219236,85.283,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673588387,2.93219236,85.282,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673588593,2.93219236,85.281,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673588791,2.93219236,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673588993,2.93219236,85.279,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673589294,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673589496,2.93196249,85.284,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673589693,2.93196249,85.283,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673589893,2.93196249,85.282,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673590090,2.93196249,85.281,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673590394,2.93196249,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673590593,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673590794,2.93196261,85.284,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673591093,2.93196261,85.283,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673591286,2.93196261,85.282,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673591488,2.93196261,85.281,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673591688,2.93196261,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673591888,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673592090,2.93196272,85.284,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673592298,2.93196272,85.283,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673592496,2.93196272,85.282,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673592698,2.93196272,85.281,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673592891,2.93196272,85.28,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673593091,2.93196272,85.279,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673593391,2.93196294,85.278,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673593590,10.556,85.285,85.251,18.96913558]
["bitfinex-derivatives","SOLF0:USTF0",1771673593792,3.52134335,85.27,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673593992,2.93196294,85.269,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673594192,2.93196294,85.268,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673594399,3.52134335,85.27,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673594592,2.93230906,85.269,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673594787,2.93230906,85.268,85.238,18.94509833]
["bitfinex-derivatives","SOLF0:USTF0",1771673594992,10.5587,85.263,85.238,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771673597400,3.52134335,85.26,85.238,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771673597596,3.52134335,85.27,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673597798,3.52134335,85.26,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673597998,2.93254156,85.259,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673598198,3.52134335,85.26,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673598799,10.5593,85.259,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673601103,3.52134335,85.25,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673603900,3.52134335,85.26,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673604106,3.52134335,85.27,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673604307,2.93264958,85.269,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673604498,2.93264958,85.268,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673604694,2.93264958,85.267,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673604902,2.93264958,85.266,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673605205,2.93264958,85.265,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673605504,2.93264958,85.264,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673605708,3.52134335,85.27,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673605905,2.93264958,85.269,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673606109,3.52134335,85.27,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673606399,2.93242039,85.269,85.221,9.46577698]
["bitfinex-derivatives","SOLF0:USTF0",1771673606606,2.93242039,85.275,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673606805,2.93242039,85.274,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673607006,2.93242039,85.273,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673607205,10.5571,85.276,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673607408,2.93238006,85.275,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673607707,2.93238006,85.274,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673607906,2.93238006,85.273,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673608102,10.5571,85.276,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673608319,2.93238006,85.275,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673608608,10.5571,85.276,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673608609,2.93238006,85.274,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673608808,2.93238006,85.273,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673609110,10.5571,85.276,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673609309,2.93238006,85.275,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673609509,2.93238006,85.274,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673609711,2.93238006,85.273,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673610006,10.5571,85.276,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673610208,2.93238006,85.275,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673610508,3.52134335,85.27,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673611506,2.93261192,85.269,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673611708,2.93261192,85.268,85.231,7.79537778]
["bitfinex-derivatives","SOLF0:USTF0",1771673611908,0.1998906,85.259,85.207,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673612210,3.52134335,85.26,85.21,3.52134335]
["bitfinex-derivatives","SOLF0:USTF0",1771673613810,3.52134335,85.26,85.211,3.88863674]
["bitfinex-derivatives","SOLF0:USTF0",1771673619314,10.7578906,85.269,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673619509,2.93287999,85.268,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673619699,3.73220404,85.26,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673619900,0.21086069,85.259,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673623214,3.52134335,85.26,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673623714,10.5589,85.262,85.221,3.89032199]
["bitfinex-derivatives","SOLF0:USTF0",1771673625211,14.6018733,85.305,85.2,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771673625212,10.5569,85.278,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673625415,2.93261076,85.277,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673625618,2.93261076,85.276,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673625809,2.93261076,85.275,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673626012,2.93261076,85.274,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673626316,2.93261076,85.273,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673626510,2.93261076,85.272,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673626709,2.93261076,85.271,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673626908,2.93261076,85.27,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673627214,2.93261076,85.269,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673627413,2.93261076,85.268,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673627615,2.93261076,85.267,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673627915,2.93261076,85.266,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673628114,2.93261076,85.265,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673628311,2.93260979,85.264,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673628514,0.22688378,85.277,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673628709,3.15949357,85.276,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673628911,2.93260979,85.275,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673629110,2.93260979,85.274,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673629309,2.93260979,85.273,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673629514,2.93260979,85.272,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673629815,2.93260979,85.271,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673630011,2.93260979,85.27,85.231,3.88481445]
["bitfinex-derivatives","SOLF0:USTF0",1771673630321,3.52134335,85.29,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673630517,2.93211088,85.289,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673630818,2.93211088,85.288,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673631011,3.1709238,85.287,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673631211,2.93211088,85.286,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673631418,2.93211088,85.285,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673631617,2.93211088,85.284,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673631917,2.93211088,85.283,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673632219,2.93211088,85.282,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673632516,2.93211088,85.281,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673632717,0.23881292,85.287,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673632919,3.52134335,85.27,85.241,3.87634588]
["bitfinex-derivatives","SOLF0:USTF0",1771673633114,0.23608035,85.269,85.224,3.87771216]
["bitfinex-derivatives","SOLF0:USTF0",1771673633712,10.5568,85.279,85.241,3.87771216]
["bitfinex-derivatives","SOLF0:USTF0",1771673633916,3.80819771,85.29,85.241,3.87771216]
["bitfinex-derivatives","SOLF0:USTF0",1771673634117,0.28685436,85.289,85.241,3.87771216]
["bitfinex-derivatives","SOLF0:USTF0",1771673635517,0.28685436,85.269,85.23,3.85232515]
["bitfinex-derivatives","SOLF0:USTF0",1771673636708,10.557,85.277,85.231,3.92997774]
["bitfinex-derivatives","SOLF0:USTF0",1771673638516,0.13154919,85.285,85.231,3.92997774]
["bitfinex-derivatives","SOLF0:USTF0",1771673638721,14.07872804,85.29,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673638921,14.39932419,85.29,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673639216,3.84392419,85.28,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673640821,10.5557,85.287,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673646926,0.21862169,85.286,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673647228,10.77542169,85.278,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673647428,0.21862169,85.278,85.241,3.84260018]
["bitfinex-derivatives","SOLF0:USTF0",1771673650331,0.198646,85.269,85.23,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673651030,10.5569,85.278,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673652624,10.75261667,85.278,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673653632,0.19571667,85.277,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673656732,3.52332804,85.28,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673657631,0.20168639,85.288,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673660633,3.52332804,85.28,85.231,3.89594782]
["bitfinex-derivatives","SOLF0:USTF0",1771673666139,3.52332804,85.28,85.232,3.91148071]
["bitfinex-derivatives","SOLF0:USTF0",1771673666837,0.20168639,85.288,85.232,3.91148071]
["bitfinex-derivatives","SOLF0:USTF0",1771673668842,3.52332804,85.28,85.232,3.91148071]
["bitfinex-derivatives","SOLF0:USTF0",1771673669742,3.52332804,85.28,85.233,3.90899859]
["bitfinex-derivatives","SOLF0:USTF0",1771673672139,3.52332804,85.28,85.238,3.92013307]
["bitfinex-derivatives","SOLF0:USTF0",1771673677045,0.12474995,85.279,85.238,3.92013307]
["bitfinex-derivatives","SOLF0:USTF0",1771673678237,10.93213865,85.309,85.247,3.93272047]
["bitfinex-derivatives","SOLF0:USTF0",1771673678440,11.05622923,85.313,85.261,3.93272047]
["bitfinex-derivatives","SOLF0:USTF0",1771673678645,0.12409058,85.309,85.261,3.93272047]
["bitfinex-derivatives","SOLF0:USTF0",1771673679144,0.12409058,85.309,85.261,14.80579003]
["bitfinex-derivatives","SOLF0:USTF0",1771673679338,0.12409058,85.309,85.262,3.93272047]
["bitfinex-derivatives","SOLF0:USTF0",1771673681036,30.23639627,85.31,85.27,3.52332804]
["bitfinex-derivatives","SOLF0:USTF0",1771673681237,30.23639627,85.31,85.271,4.0220673]
["bitfinex-derivatives","SOLF0:USTF0",1771673682547,30.23639627,85.31,85.281,4.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1771673684643,30.23639627,85.31,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673687048,33.75972431,85.31,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673688346,30.23639627,85.31,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673701857,3.78124915,85.326,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673702060,3.78124915,85.319,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673711465,3.64496987,85.329,85.281,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771673712067,3.64496987,85.339,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673714366,3.64496987,85.339,85.291,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673722070,3.64496987,85.339,85.292,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673722271,3.64496987,85.339,85.293,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673723171,3.64496987,85.339,85.295,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673723766,3.51859443,85.34,85.294,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673723767,3.64496987,85.33,85.294,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673723967,3.64496987,85.329,85.284,14.7475513]
["bitfinex-derivatives","SOLF0:USTF0",1771673724773,3.64496987,85.319,85.284,14.7475513]
["bitfinex-derivatives","SOLF0:USTF0",1771673725175,3.64496987,85.319,85.285,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673726178,3.64496987,85.319,85.286,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673726774,3.64496987,85.319,85.285,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673728179,3.64496987,85.319,85.286,10.87306956]
["bitfinex-derivatives","SOLF0:USTF0",1771673729379,3.64496987,85.319,85.287,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673729574,30.55222782,85.357,85.292,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673729575,10.5489,85.343,85.292,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673729774,14.19386987,85.343,85.297,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673729980,3.64496987,85.342,85.297,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673730278,3.64496987,85.342,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673730978,3.64496987,85.339,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673740590,3.69590594,85.349,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673741388,3.69590594,85.347,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673742792,3.69590594,85.343,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673743687,3.69590594,85.339,85.301,3.87448174]
["bitfinex-derivatives","SOLF0:USTF0",1771673745293,3.69590594,85.376,85.33,7.23132928]
["bitfinex-derivatives","SOLF0:USTF0",1771673745485,3.69590594,85.376,85.331,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673746691,3.69590594,85.372,85.331,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673747791,3.69590594,85.367,85.331,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673754002,3.69590594,85.365,85.331,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673754203,3.69590594,85.359,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673755801,14.24320594,85.356,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673756903,10.5476,85.353,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673762009,14.24350594,85.353,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673762514,14.24420594,85.348,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673770213,3.75317375,85.347,85.313,3.71273485]
["bitfinex-derivatives","SOLF0:USTF0",1771673780523,3.75317375,85.347,85.312,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673780712,3.75317375,85.347,85.304,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673781814,3.75317375,85.347,85.31,3.51506348]
["bitfinex-derivatives","SOLF0:USTF0",1771673782220,3.75317375,85.347,85.31,7.27959292]
["bitfinex-derivatives","SOLF0:USTF0",1771673782416,3.75317375,85.347,85.311,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673782621,3.75317375,85.347,85.32,3.51506348]
["bitfinex-derivatives","SOLF0:USTF0",1771673782821,3.75317375,85.369,85.321,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673786231,3.75317375,85.369,85.322,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673788132,3.75317375,85.369,85.322,14.64251729]
["bitfinex-derivatives","SOLF0:USTF0",1771673788330,3.75317375,85.369,85.323,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673790133,3.75317375,85.369,85.324,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673797744,3.95737644,85.367,85.324,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673802351,3.95737644,85.365,85.324,3.76452944]
["bitfinex-derivatives","SOLF0:USTF0",1771673805457,3.95737644,85.365,85.327,14.48322301]
["bitfinex-derivatives","SOLF0:USTF0",1771673806054,3.95737644,85.365,85.328,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673820665,3.95737644,85.365,85.305,21.84137101]
["bitfinex-derivatives","SOLF0:USTF0",1771673820666,3.95737644,85.375,85.341,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673820866,3.95737644,85.375,85.343,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673821670,3.95737644,85.39,85.351,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673822671,3.95737644,85.389,85.34,7.11946158]
["bitfinex-derivatives","SOLF0:USTF0",1771673822870,3.95737644,85.389,85.341,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673823674,14.50047644,85.389,85.341,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673823875,3.95737644,85.388,85.341,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673829679,3.86120734,85.379,85.341,3.60523516]
["bitfinex-derivatives","SOLF0:USTF0",1771673829975,3.86120734,85.379,85.337,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673830180,3.86120734,85.369,85.334,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673831681,3.86120734,85.369,85.333,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673832985,3.86120734,85.369,85.332,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673835387,3.86120734,85.369,85.332,14.55496472]
["bitfinex-derivatives","SOLF0:USTF0",1771673836287,3.86120734,85.369,85.333,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673847294,3.86120734,85.359,85.323,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673848299,3.86120734,85.349,85.31,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673848501,3.86120734,85.349,85.309,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673848699,3.86120734,85.349,85.31,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673853701,3.86120734,85.342,85.301,14.55496472]
["bitfinex-derivatives","SOLF0:USTF0",1771673854004,3.86120734,85.342,85.301,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673854697,3.86120734,85.34,85.301,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673857509,3.63389195,85.339,85.301,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673861908,3.63389195,85.33,85.301,3.67697687]
["bitfinex-derivatives","SOLF0:USTF0",1771673865315,3.63389195,85.318,85.269,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673865514,3.63389195,85.318,85.27,3.51422642]
["bitfinex-derivatives","SOLF0:USTF0",1771673866514,3.63389195,85.318,85.26,10.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1771673866715,3.63389195,85.316,85.27,3.51422642]
["bitfinex-derivatives","SOLF0:USTF0",1771673867211,3.63389195,85.316,85.271,3.93756031]
["bitfinex-derivatives","SOLF0:USTF0",1771673873126,10.5523,85.315,85.271,3.93756031]
["bitfinex-derivatives","SOLF0:USTF0",1771673873423,3.63389195,85.314,85.281,3.89309499]
["bitfinex-derivatives","SOLF0:USTF0",1771673876619,3.63389195,85.314,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771673876620,30.04100797,85.356,85.291,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673876826,3.63389195,85.349,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673877820,14.18319195,85.34,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673878324,17.69990714,85.34,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673879325,3.63389195,85.339,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673879528,10.5498,85.335,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673879925,3.63389195,85.339,85.301,3.95403845]
["bitfinex-derivatives","SOLF0:USTF0",1771673881424,3.63389195,85.329,85.291,3.98234514]
["bitfinex-derivatives","SOLF0:USTF0",1771673882820,10.55,85.334,85.291,3.98234514]
["bitfinex-derivatives","SOLF0:USTF0",1771673886830,14.18389195,85.334,85.291,3.98234514]
["bitfinex-derivatives","SOLF0:USTF0",1771673887135,3.63389195,85.333,85.291,3.98234514]
["bitfinex-derivatives","SOLF0:USTF0",1771673899447,3.85993048,85.345,85.301,3.8659573]
["bitfinex-derivatives","SOLF0:USTF0",1771673900143,3.85993048,85.337,85.291,3.87706205]
["bitfinex-derivatives","SOLF0:USTF0",1771673901743,3.85993048,85.335,85.291,3.87706205]
["bitfinex-derivatives","SOLF0:USTF0",1771673913853,3.85993048,85.33,85.291,3.87706205]
["bitfinex-derivatives","SOLF0:USTF0",1771673914756,3.85993048,85.33,85.296,3.90385237]
["bitfinex-derivatives","SOLF0:USTF0",1771673926263,3.85993048,85.33,85.296,14.82790778]
["bitfinex-derivatives","SOLF0:USTF0",1771673927963,3.85993048,85.33,85.296,3.90385237]
["bitfinex-derivatives","SOLF0:USTF0",1771673933867,3.97096551,85.329,85.296,3.90385237]
["bitfinex-derivatives","SOLF0:USTF0",1771673944084,3.97096551,85.329,85.296,14.82790778]
["bitfinex-derivatives","SOLF0:USTF0",1771673948189,3.97096551,85.329,85.297,3.59789751]
["bitfinex-derivatives","SOLF0:USTF0",1771673949175,3.97096551,85.329,85.297,14.52195292]
["bitfinex-derivatives","SOLF0:USTF0",1771673951983,3.97096551,85.329,85.297,3.59789751]
["bitfinex-derivatives","SOLF0:USTF0",1771673968397,3.97096551,85.329,85.296,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673970196,3.59982859,85.326,85.295,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673970395,3.59982859,85.326,85.289,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673970596,3.59982859,85.326,85.29,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673971098,3.59982859,85.326,85.285,3.8576333]
["bitfinex-derivatives","SOLF0:USTF0",1771673971099,3.59982859,85.326,85.288,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673972998,3.59982859,85.326,85.285,14.78168871]
["bitfinex-derivatives","SOLF0:USTF0",1771673973201,3.59982859,85.326,85.285,3.8576333]
["bitfinex-derivatives","SOLF0:USTF0",1771673973595,3.59982859,85.319,85.285,3.8576333]
["bitfinex-derivatives","SOLF0:USTF0",1771673974196,3.59982859,85.317,85.278,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673975094,3.59982859,85.317,85.277,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673975291,3.59982859,85.317,85.277,14.78168871]
["bitfinex-derivatives","SOLF0:USTF0",1771673975494,3.59982859,85.317,85.278,3.8576333]
["bitfinex-derivatives","SOLF0:USTF0",1771673996107,3.51748471,85.32,85.268,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771673996108,3.79350348,85.309,85.268,3.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771673996409,3.79350348,85.299,85.259,3.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771673997710,3.79350348,85.297,85.259,3.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771673999318,3.79350348,85.316,85.271,3.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771674000821,3.79350348,85.314,85.271,3.74709051]
["bitfinex-derivatives","SOLF0:USTF0",1771674023239,3.51847742,85.31,85.272,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674023443,7.18180939,85.31,85.272,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674023629,3.66333197,85.309,85.272,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674032442,3.66333197,85.309,85.273,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674032641,29.14662591,85.317,85.281,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674033743,29.14662591,85.317,85.282,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674034141,29.14662591,85.317,85.283,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674036750,3.66333197,85.309,85.273,3.94471993]
["bitfinex-derivatives","SOLF0:USTF0",1771674044145,3.66333197,85.309,85.274,3.84255843]
["bitfinex-derivatives","SOLF0:USTF0",1771674044346,10.5524,85.314,85.274,10.92405541]
["bitfinex-derivatives","SOLF0:USTF0",1771674044545,10.5524,85.314,85.263,14.56540721]
["bitfinex-derivatives","SOLF0:USTF0",1771674044546,29.14662591,85.317,85.285,3.84255843]
["bitfinex-derivatives","SOLF0:USTF0",1771674054651,3.76071213,85.316,85.285,3.84255843]
["bitfinex-derivatives","SOLF0:USTF0",1771674059763,3.76071213,85.328,85.291,3.84255843]
["bitfinex-derivatives","SOLF0:USTF0",1771674060160,3.76071213,85.328,85.292,3.84255843]
["bitfinex-derivatives","SOLF0:USTF0",1771674080672,3.89823444,85.325,85.287,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674080871,3.89823444,85.325,85.283,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674082277,3.89823444,85.325,85.284,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674084375,3.89823444,85.325,85.284,14.52802062]
["bitfinex-derivatives","SOLF0:USTF0",1771674084773,3.89823444,85.325,85.285,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674085273,3.89823444,85.325,85.285,14.52802062]
["bitfinex-derivatives","SOLF0:USTF0",1771674085965,3.89823444,85.325,85.286,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674087275,3.89823444,85.325,85.286,14.52802062]
["bitfinex-derivatives","SOLF0:USTF0",1771674087665,3.89823444,85.325,85.287,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674088274,3.89823444,85.325,85.288,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674100693,3.67302758,85.323,85.288,3.62261158]
["bitfinex-derivatives","SOLF0:USTF0",1771674100992,3.67302758,85.323,85.286,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674101382,3.67302758,85.323,85.287,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674108998,3.67302758,85.323,85.288,3.69773731]
["bitfinex-derivatives","SOLF0:USTF0",1771674109390,3.67302758,85.323,85.289,3.69773731]
["bitfinex-derivatives","SOLF0:USTF0",1771674120099,3.67302758,85.351,85.313,3.69773731]
["bitfinex-derivatives","SOLF0:USTF0",1771674120401,3.67302758,85.351,85.29,21.84137101]
["bitfinex-derivatives","SOLF0:USTF0",1771674120402,3.67302758,85.351,85.32,7.21448239]
["bitfinex-derivatives","SOLF0:USTF0",1771674120601,3.67302758,85.351,85.32,3.69773731]
["bitfinex-derivatives","SOLF0:USTF0",1771674122809,3.67302758,85.351,85.307,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674123109,3.67302758,85.351,85.302,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674123607,3.51513013,85.35,85.302,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674123805,3.78131031,85.349,85.302,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674124310,3.78131031,85.349,85.3,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674124311,3.78131031,85.349,85.301,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674124710,3.78131031,85.349,85.302,0.29924259]
["bitfinex-derivatives","SOLF0:USTF0",1771674133913,3.78131031,85.349,85.31,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674134110,3.78131031,85.349,85.311,0.31714925]
["bitfinex-derivatives","SOLF0:USTF0",1771674135321,3.83384802,85.347,85.311,0.31714925]
["bitfinex-derivatives","SOLF0:USTF0",1771674140029,10.5496,85.337,85.311,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674140530,3.99246218,85.336,85.3,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674142240,14.55197301,85.335,85.3,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674142633,4.00207301,85.334,85.3,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674155852,10.5488,85.343,85.279,213.70012712]
["bitfinex-derivatives","SOLF0:USTF0",1771674155853,3.98895753,85.332,85.29,14.42053917]
["bitfinex-derivatives","SOLF0:USTF0",1771674157256,3.98895753,85.332,85.291,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674158258,3.98895753,85.332,85.292,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674159358,3.98895753,85.332,85.291,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674160059,3.99070544,85.329,85.29,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674160260,3.99070544,85.329,85.291,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674161761,3.99070544,85.32,85.291,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674162262,3.99070544,85.32,85.292,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674162462,3.99070544,85.32,85.289,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674162862,3.99070544,85.32,85.287,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674163353,3.98171146,85.36,85.291,0.02369858]
["bitfinex-derivatives","SOLF0:USTF0",1771674163554,26.4159657,85.361,85.302,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674163555,3.98171146,85.339,85.302,10.90540904]
["bitfinex-derivatives","SOLF0:USTF0",1771674163762,3.98171146,85.339,85.29,3.53882871]
["bitfinex-derivatives","SOLF0:USTF0",1771674164060,1.38548968,85.31,85.271,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674165663,1.38548968,85.31,85.28,7.49169959]
["bitfinex-derivatives","SOLF0:USTF0",1771674165864,1.38548968,85.329,85.281,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674169058,10.5486,85.345,85.301,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674169262,1.45389099,85.329,85.281,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674172058,1.45389099,85.329,85.29,3.51513013]
["bitfinex-derivatives","SOLF0:USTF0",1771674172762,1.45389099,85.329,85.281,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674175065,1.56625883,85.327,85.281,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674180566,1.55504551,85.322,85.27,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674180787,1.55504551,85.319,85.271,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674181372,1.55504551,85.289,85.241,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674183076,5.08236795,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674183378,1.56723782,85.299,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674186375,1.393072,85.289,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674188080,4.98327528,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674188275,1.4629383,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674188876,4.98327528,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674190380,1.4629383,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674193880,4.98327528,85.3,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674194285,1.47283192,85.295,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674201988,3.52033698,85.29,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674202290,1.31803194,85.289,85.251,3.97656946]
["bitfinex-derivatives","SOLF0:USTF0",1771674209588,1.3057239,85.298,85.261,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674209891,1.3057239,85.308,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674213982,1.3645838,85.317,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674215091,1.36415029,85.314,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674218695,1.22270678,85.309,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674222396,1.22222067,85.303,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674222992,10.5539,85.302,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674223192,11.77612067,85.302,85.271,3.71566414]
["bitfinex-derivatives","SOLF0:USTF0",1771674224995,11.77612067,85.302,85.271,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674226000,1.22222067,85.302,85.271,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674229306,10.5527,85.312,85.271,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674230000,3.75316572,85.322,85.281,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674234105,3.75316572,85.322,85.291,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674234499,3.75316572,85.339,85.291,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674234704,3.75316572,85.349,85.301,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674235909,3.75316572,85.319,85.278,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674236109,3.75316572,85.319,85.281,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674237109,3.75316572,85.329,85.281,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674237308,3.75316572,85.339,85.291,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674240916,3.75316572,85.329,85.291,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674248625,10.5494,85.338,85.291,3.6367093]
["bitfinex-derivatives","SOLF0:USTF0",1771674248829,3.69757901,85.329,85.274,3.77748285]
["bitfinex-derivatives","SOLF0:USTF0",1771674249520,3.90363214,85.319,85.274,3.77748285]
["bitfinex-derivatives","SOLF0:USTF0",1771674249719,3.90363214,85.319,85.261,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674249926,3.90363214,85.309,85.261,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674252627,3.90363214,85.335,85.249,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674252835,3.90363214,85.319,85.261,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674253525,3.90363214,85.319,85.27,3.51771293]
["bitfinex-derivatives","SOLF0:USTF0",1771674253729,3.90363214,85.319,85.271,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674256531,3.90363214,85.333,85.291,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674265741,3.90363214,85.344,85.291,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674268242,3.90363214,85.344,85.301,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674273148,3.90363214,85.336,85.284,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674273349,3.90363214,85.329,85.284,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674275853,3.51771293,85.32,85.284,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674276454,3.90363214,85.329,85.284,3.9016714]
["bitfinex-derivatives","SOLF0:USTF0",1771674278653,3.90363214,85.329,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674278849,10.5496,85.337,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674279052,3.61686188,85.34,85.301,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674282250,7.13457481,85.34,85.301,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674283662,3.61686188,85.34,85.301,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674286562,3.61686188,85.339,85.285,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674286763,3.61686188,85.339,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674287763,3.61686188,85.336,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674288063,3.51771293,85.33,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674289461,3.61686188,85.334,85.291,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674294466,3.61686188,85.344,85.301,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674297666,26.90785084,85.354,85.321,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674297866,3.61686188,85.379,85.341,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674298170,3.61686188,85.379,85.281,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771674298171,3.61686188,85.369,85.327,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674299061,3.61686188,85.369,85.309,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771674299062,3.61686188,85.389,85.331,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674299263,3.61686188,85.389,85.341,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674299767,3.61686188,85.389,85.35,7.48291238]
["bitfinex-derivatives","SOLF0:USTF0",1771674299968,3.61686188,85.389,85.351,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674301264,3.61686188,85.389,85.307,21.84137101]
["bitfinex-derivatives","SOLF0:USTF0",1771674301265,3.61686188,85.389,85.339,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674303773,3.51771293,85.38,85.339,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674303974,3.61686188,85.389,85.339,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674305371,3.61686188,85.387,85.339,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674305680,3.61686188,85.379,85.339,3.96519945]
["bitfinex-derivatives","SOLF0:USTF0",1771674310783,3.72784553,85.369,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674311279,3.72784553,85.368,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674314283,10.5457,85.369,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674319086,3.51305855,85.37,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674319287,7.24090408,85.37,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674319986,3.72784553,85.369,85.331,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674322284,3.72784553,85.382,85.341,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674322789,3.72784553,85.399,85.341,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674325395,7.24090408,85.39,85.341,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674326494,3.72784553,85.389,85.341,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674335393,3.72784553,85.389,85.302,21.84137101]
["bitfinex-derivatives","SOLF0:USTF0",1771674335394,3.72784553,85.412,85.361,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674335597,3.72784553,85.412,85.371,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674336593,21.90402121,85.463,85.307,164.161]
["bitfinex-derivatives","SOLF0:USTF0",1771674336594,3.72784553,85.426,85.381,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674336789,3.72784553,85.426,85.39,3.51305855]
["bitfinex-derivatives","SOLF0:USTF0",1771674336991,3.72784553,85.426,85.381,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674336992,3.72784553,85.439,85.401,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674337994,3.51305855,85.45,85.401,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674338199,3.97416271,85.452,85.401,3.68443608]
["bitfinex-derivatives","SOLF0:USTF0",1771674338393,3.97416271,85.452,85.411,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674339395,3.97416271,85.449,85.411,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674342102,10.95587134,85.482,85.383,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771674342103,3.97416271,85.439,85.391,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674342302,3.51305855,85.43,85.391,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674342503,3.97416271,85.439,85.391,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674345997,10.5358,85.449,85.391,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674346201,10.5358,85.449,85.401,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674346602,14.50996271,85.449,85.401,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674346803,3.97416271,85.448,85.401,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674346997,3.97416271,85.448,85.354,162.99647845]
["bitfinex-derivatives","SOLF0:USTF0",1771674346998,3.97416271,85.429,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674347204,3.97416271,85.419,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674347601,7.48722126,85.41,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674347809,3.97416271,85.409,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674357714,3.51305855,85.42,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674357715,3.97416271,85.416,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674360917,3.97416271,85.409,85.36,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674361417,3.97416271,85.409,85.361,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674362912,3.97416271,85.405,85.361,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674364619,3.97416271,85.405,85.354,162.99647845]
["bitfinex-derivatives","SOLF0:USTF0",1771674364620,10.5398,85.416,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674364816,3.97416271,85.416,85.371,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674365015,3.97416271,85.416,85.381,3.76442468]
["bitfinex-derivatives","SOLF0:USTF0",1771674371324,3.97416271,85.416,85.361,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674373735,3.97416271,85.416,85.371,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674380429,10.5382,85.429,85.38,3.51118629]
["bitfinex-derivatives","SOLF0:USTF0",1771674380637,3.93363486,85.428,85.381,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674384935,3.93363486,85.439,85.391,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674393045,3.93363486,85.439,85.401,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674397246,10.5355,85.451,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674397544,3.51118629,85.47,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674397545,3.89664858,85.461,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674398540,3.51118629,85.46,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674398738,3.89664858,85.459,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674401745,3.89664858,85.455,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674401940,3.89664858,85.449,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674406160,10.5352,85.453,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674408358,3.89664858,85.463,85.411,3.82561925]
["bitfinex-derivatives","SOLF0:USTF0",1771674413266,10.5323,85.477,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674413861,3.89664858,85.476,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674414970,10.5328,85.473,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674415167,3.89664858,85.469,85.42,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674415575,3.89664858,85.467,85.42,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674416268,3.89664858,85.461,85.42,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674417377,10.5328,85.473,85.42,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674417378,3.89664858,85.472,85.421,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674423886,3.89664858,85.472,85.426,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674424791,3.89664858,85.472,85.428,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674425385,3.89664858,85.472,85.43,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674427394,3.50513491,85.48,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674428587,3.88472744,85.479,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674430293,3.7850682,85.469,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674432994,3.7850682,85.479,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674434291,115.70889419,85.484,85.431,3.63336837]
["bitfinex-derivatives","SOLF0:USTF0",1771674434596,3.7850682,85.49,85.441,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674436488,3.7850682,85.502,85.461,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674437090,3.7850682,85.519,85.461,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674439299,3.7850682,85.509,85.461,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674441799,11.80269803,85.54,85.441,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674441800,3.7850682,85.499,85.441,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674442195,3.7850682,85.489,85.441,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674446100,3.7850682,85.479,85.441,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674446304,3.7850682,85.479,85.421,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674446601,3.7850682,85.479,85.383,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771674446602,3.50513491,85.43,85.405,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674447198,3.7850682,85.439,85.405,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674450510,3.7850682,85.439,85.391,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674451207,7.29020311,85.43,85.391,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674451511,3.7850682,85.419,85.379,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674453512,3.7850682,85.419,85.381,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674453708,3.50513491,85.44,85.391,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674454005,3.7850682,85.442,85.391,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674455211,3.50513491,85.45,85.361,13.86320196]
["bitfinex-derivatives","SOLF0:USTF0",1771674455212,3.7850682,85.429,85.378,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674458308,3.76537341,85.419,85.378,3.78354711]
["bitfinex-derivatives","SOLF0:USTF0",1771674458513,3.76537341,85.419,85.366,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674458708,3.76537341,85.419,85.37,3.50513491]
["bitfinex-derivatives","SOLF0:USTF0",1771674459020,3.76537341,85.419,85.371,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674460813,3.76537341,85.419,85.297,21.60436324]
["bitfinex-derivatives","SOLF0:USTF0",1771674460814,3.76537341,85.439,85.391,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674466016,3.76537341,85.452,85.411,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674467817,3.76537341,85.452,85.363,49.60369666]
["bitfinex-derivatives","SOLF0:USTF0",1771674467818,3.76537341,85.479,85.431,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674469223,3.76537341,85.479,85.44,3.50513491]
["bitfinex-derivatives","SOLF0:USTF0",1771674470829,3.76537341,85.479,85.441,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674480121,3.76537341,85.491,85.441,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674480327,3.76537341,85.491,85.426,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771674480328,3.76537341,85.491,85.451,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674480723,3.76537341,85.503,85.461,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674481134,19.66078684,85.513,85.471,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674481435,19.66078684,85.513,85.48,3.50513491]
["bitfinex-derivatives","SOLF0:USTF0",1771674482237,3.50513491,85.51,85.46,3.50513491]
["bitfinex-derivatives","SOLF0:USTF0",1771674482430,3.76537341,85.499,85.45,3.50513491]
["bitfinex-derivatives","SOLF0:USTF0",1771674484833,3.76537341,85.499,85.448,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674491439,3.63750212,85.496,85.448,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674492841,3.63750212,85.494,85.448,3.59885117]
["bitfinex-derivatives","SOLF0:USTF0",1771674494043,3.63750212,85.479,85.435,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674500645,10.5317,85.482,85.435,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674501542,3.63750212,85.49,85.441,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674507959,3.63750212,85.49,85.442,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674513963,3.63750212,85.489,85.442,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674515363,3.63750212,85.479,85.421,3.68780248]
["bitfinex-derivatives","SOLF0:USTF0",1771674518766,3.63750212,85.479,85.431,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674521364,3.60220585,85.469,85.431,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674522669,3.60220585,85.469,85.415,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674524369,3.60220585,85.469,85.417,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674529870,3.60220585,85.459,85.417,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674530268,3.60220585,85.449,85.406,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674530666,3.60220585,85.439,85.395,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674530868,3.60220585,85.429,85.384,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674531476,10.94396409,85.456,85.371,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674531477,3.60220585,85.419,85.371,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674534677,3.60220585,85.409,85.371,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674534978,3.60220585,85.409,85.362,162.18919369]
["bitfinex-derivatives","SOLF0:USTF0",1771674537374,3.60220585,85.409,85.362,165.93852318]
["bitfinex-derivatives","SOLF0:USTF0",1771674538880,3.60220585,85.409,85.363,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674543573,3.60220585,85.421,85.371,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674543975,3.60220585,85.421,85.381,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674545274,10.5371,85.438,85.381,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674545275,3.60220585,85.437,85.381,3.74932949]
["bitfinex-derivatives","SOLF0:USTF0",1771674551186,3.66078111,85.419,85.363,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674551487,3.66078111,85.409,85.362,162.18919369]
["bitfinex-derivatives","SOLF0:USTF0",1771674551682,3.66078111,85.399,85.362,162.18919369]
["bitfinex-derivatives","SOLF0:USTF0",1771674564403,3.66078111,85.399,85.362,166.0576442]
["bitfinex-derivatives","SOLF0:USTF0",1771674565003,3.66078111,85.399,85.363,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674570803,3.66078111,85.409,85.363,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674571006,3.66078111,85.423,85.381,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674572807,3.66078111,85.421,85.37,3.50901055]
["bitfinex-derivatives","SOLF0:USTF0",1771674573007,3.66078111,85.421,85.371,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674573802,3.66078111,85.416,85.371,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674579212,3.91729191,85.41,85.371,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674581410,3.91729191,85.409,85.371,3.86845051]
["bitfinex-derivatives","SOLF0:USTF0",1771674584713,3.91729191,85.405,85.349,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674584909,3.91729191,85.405,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674586715,3.91729191,85.4,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674589110,3.91729191,85.397,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674590015,3.91729191,85.395,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674598415,3.91729191,85.389,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674600417,3.91729191,85.387,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674600725,3.91729191,85.387,85.334,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674602418,3.91729191,85.387,85.341,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674602722,10.5433,85.388,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674603728,3.91729191,85.387,85.351,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674604430,3.91729191,85.369,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674605125,3.50901055,85.38,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674605519,3.91729191,85.379,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674606625,3.91729191,85.369,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674643958,10.5448,85.376,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674644257,3.68362056,85.379,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674653770,14.45809979,85.39,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674653960,7.19775626,85.39,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674654162,3.68362056,85.389,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674659170,3.68362056,85.379,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674662676,3.68362056,85.369,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674692608,3.91636409,85.366,85.331,3.7999951]
["bitfinex-derivatives","SOLF0:USTF0",1771674708514,3.76761396,85.362,85.316,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674708809,3.76761396,85.349,85.304,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674709513,10.96340782,85.369,85.321,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674709514,3.76761396,85.368,85.321,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674716314,3.76761396,85.366,85.321,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674732928,19.46664402,85.372,85.321,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674734422,3.95267325,85.371,85.321,3.73411824]
["bitfinex-derivatives","SOLF0:USTF0",1771674735925,19.46664402,85.372,85.318,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771674735926,19.46664402,85.372,85.331,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674737227,3.95267325,85.402,85.351,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674738420,3.51488424,85.41,85.361,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674738619,3.95267325,85.412,85.361,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674738825,3.95267325,85.422,85.371,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674740525,3.95267325,85.422,85.38,3.51488424]
["bitfinex-derivatives","SOLF0:USTF0",1771674740732,114.91717577,85.433,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674741131,118.86984902,85.433,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674741329,3.95267325,85.432,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674743530,114.91717577,85.433,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674743531,3.95267325,85.429,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674748727,3.95267325,85.425,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674748931,3.95267325,85.419,85.381,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674755541,3.95267325,85.417,85.37,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674755842,3.95267325,85.409,85.37,3.97351272]
["bitfinex-derivatives","SOLF0:USTF0",1771674760746,3.61576698,85.399,85.352,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674765957,3.51488424,85.38,85.34,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674766154,3.61576698,85.379,85.34,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674768049,3.51488424,85.37,85.34,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674770056,3.61576698,85.369,85.34,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674770253,3.61576698,85.369,85.331,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771674770556,3.61576698,85.369,85.331,14.35186867]
["bitfinex-derivatives","SOLF0:USTF0",1771674772360,3.61576698,85.369,85.332,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674783368,3.61576698,85.386,85.332,3.80166867]
["bitfinex-derivatives","SOLF0:USTF0",1771674805887,3.85783075,85.398,85.351,3.68116867]
["bitfinex-derivatives","SOLF0:USTF0",1771674808286,3.85783075,85.396,85.351,3.68116867]
["bitfinex-derivatives","SOLF0:USTF0",1771674808683,3.85783075,85.396,85.336,14.55909095]
["bitfinex-derivatives","SOLF0:USTF0",1771674808888,3.85783075,85.389,85.341,3.68116867]
["bitfinex-derivatives","SOLF0:USTF0",1771674809289,3.85783075,85.379,85.341,3.68116867]
["bitfinex-derivatives","SOLF0:USTF0",1771674821301,3.85783075,85.379,85.331,3.96296816]
["bitfinex-derivatives","SOLF0:USTF0",1771674849527,3.77618439,85.374,85.325,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674849731,3.77618439,85.369,85.325,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674850829,3.77618439,85.366,85.325,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674855929,3.77618439,85.366,85.308,14.55909095]
["bitfinex-derivatives","SOLF0:USTF0",1771674856134,3.77618439,85.349,85.311,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674866440,3.77618439,85.347,85.292,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674870347,3.77618439,85.339,85.292,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674871636,10.5506,85.329,85.292,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674871843,3.77618439,85.328,85.292,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674872539,3.77618439,85.328,85.28,3.51468602]
["bitfinex-derivatives","SOLF0:USTF0",1771674872740,3.77618439,85.328,85.281,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674872939,3.77618439,85.326,85.281,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674876349,3.77618439,85.323,85.281,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674877150,14.32868439,85.313,85.281,3.88952519]
["bitfinex-derivatives","SOLF0:USTF0",1771674882746,10.5513,85.323,85.3,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674882951,3.90822528,85.333,85.3,8.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771674886156,3.90822528,85.333,85.3,3.70405632]
["bitfinex-derivatives","SOLF0:USTF0",1771674889757,3.90822528,85.333,85.3,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674891257,3.90822528,85.333,85.291,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674893060,3.90822528,85.333,85.25,21.59957716]
["bitfinex-derivatives","SOLF0:USTF0",1771674893061,3.90822528,85.346,85.311,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674897158,3.90822528,85.36,85.321,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674899255,3.90822528,85.349,85.3,3.51468602]
["bitfinex-derivatives","SOLF0:USTF0",1771674899455,3.90822528,85.349,85.291,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674901461,3.90822528,85.349,85.292,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674902464,3.90822528,85.339,85.292,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674903758,3.90822528,85.339,85.301,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674905964,3.90822528,85.339,85.291,14.65483259]
["bitfinex-derivatives","SOLF0:USTF0",1771674906765,3.90822528,85.339,85.292,3.7039703]
["bitfinex-derivatives","SOLF0:USTF0",1771674909174,3.90822528,85.339,85.291,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674909375,3.90822528,85.339,85.288,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674909871,3.90822528,85.339,85.289,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674917081,3.69461913,85.337,85.289,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674917281,3.5173808,85.33,85.289,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674917483,3.69461913,85.329,85.289,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674920489,3.69461913,85.329,85.29,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674924191,3.69461913,85.329,85.291,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674927288,10.5494,85.338,85.301,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674927491,10.5481,85.349,85.311,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674927695,10.5481,85.349,85.273,21.59957716]
["bitfinex-derivatives","SOLF0:USTF0",1771674927696,10.5481,85.349,85.32,7.33909225]
["bitfinex-derivatives","SOLF0:USTF0",1771674927887,3.69461913,85.343,85.3,14.46824309]
["bitfinex-derivatives","SOLF0:USTF0",1771674928088,3.69461913,85.343,85.294,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674928795,3.69461913,85.343,85.295,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674929789,3.69461913,85.34,85.295,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674929990,3.69461913,85.34,85.296,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674930898,14.24441913,85.335,85.296,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674932699,3.69461913,85.334,85.296,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674933402,10.5501,85.333,85.296,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674937404,10.5501,85.333,85.297,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674938905,14.28033055,85.33,85.297,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674941905,3.72983055,85.33,85.297,3.82171145]
["bitfinex-derivatives","SOLF0:USTF0",1771674950415,3.72983055,85.33,85.298,10.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1771674951313,3.72983055,85.33,85.299,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674951505,3.72983055,85.33,85.299,14.66881158]
["bitfinex-derivatives","SOLF0:USTF0",1771674951706,3.72983055,85.33,85.3,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674951906,3.72983055,85.339,85.301,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674952710,3.72983055,85.339,85.306,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674953415,3.72983055,85.349,85.306,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674970930,3.97958944,85.346,85.306,3.71794929]
["bitfinex-derivatives","SOLF0:USTF0",1771674996344,3.97958944,85.359,85.311,3.96717476]
["bitfinex-derivatives","SOLF0:USTF0",1771674996538,3.97958944,85.359,85.32,3.51633895]
["bitfinex-derivatives","SOLF0:USTF0",1771674996737,3.97958944,85.359,85.321,3.96717476]
["bitfinex-derivatives","SOLF0:USTF0",1771675006252,3.60362468,85.369,85.331,3.96449917]
["bitfinex-derivatives","SOLF0:USTF0",1771675022464,3.60362468,85.369,85.321,3.96449917]
["bitfinex-derivatives","SOLF0:USTF0",1771675022762,3.60362468,85.339,85.297,3.96449917]
["bitfinex-derivatives","SOLF0:USTF0",1771675034669,3.79907074,85.337,85.297,3.96449917]
["bitfinex-derivatives","SOLF0:USTF0",1771675037365,3.79907074,85.348,85.301,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675040272,3.79907074,85.348,85.311,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675041872,14.34587074,85.359,85.311,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675042070,3.79907074,85.359,85.311,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675045775,3.79907074,85.349,85.3,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675046667,3.79907074,85.349,85.301,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675049988,3.79907074,85.339,85.301,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675050180,3.79907074,85.339,85.281,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675050884,3.79907074,85.329,85.281,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675057491,3.75149284,85.319,85.281,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675067299,3.75149284,85.339,85.281,3.75824718]
["bitfinex-derivatives","SOLF0:USTF0",1771675067694,10.55,85.334,85.291,3.94189523]
["bitfinex-derivatives","SOLF0:USTF0",1771675067891,3.75149284,85.339,85.291,3.94189523]
["bitfinex-derivatives","SOLF0:USTF0",1771675076406,3.75149284,85.336,85.291,3.94189523]
["bitfinex-derivatives","SOLF0:USTF0",1771675081008,3.75149284,85.329,85.291,3.94189523]
["bitfinex-derivatives","SOLF0:USTF0",1771675099838,3.61579228,85.348,85.301,3.85628274]
["bitfinex-derivatives","SOLF0:USTF0",1771675125860,3.61579228,85.348,85.28,3.51739026]
["bitfinex-derivatives","SOLF0:USTF0",1771675125861,3.93979211,85.339,85.282,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675134572,3.93979211,85.339,85.287,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675135766,3.93979211,85.339,85.288,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675135963,3.93979211,85.339,85.29,3.51739026]
["bitfinex-derivatives","SOLF0:USTF0",1771675136371,3.93979211,85.339,85.291,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675141166,3.93979211,85.339,85.291,14.55909095]
["bitfinex-derivatives","SOLF0:USTF0",1771675141367,3.93979211,85.339,85.292,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675142175,3.93979211,85.339,85.293,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675143279,3.93979211,85.339,85.295,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675144375,3.93979211,85.339,85.298,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675145276,3.93979211,85.359,85.301,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675145471,3.93979211,85.359,85.302,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675146776,3.93979211,85.359,85.303,3.92534559]
["bitfinex-derivatives","SOLF0:USTF0",1771675147974,3.93979211,85.359,85.311,3.81967643]
["bitfinex-derivatives","SOLF0:USTF0",1771675150976,3.69390772,85.368,85.313,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675153384,3.69390772,85.368,85.321,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675155482,3.69390772,85.368,85.323,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675155680,3.69390772,85.389,85.323,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675155884,3.69390772,85.389,85.331,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675156982,3.69390772,85.389,85.341,3.73597139]
["bitfinex-derivatives","SOLF0:USTF0",1771675201722,10.88778414,85.402,85.359,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771675201923,10.5386,85.426,85.371,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675201924,3.7607811,85.414,85.371,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675202525,3.7607811,85.414,85.381,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675202717,3.7607811,85.433,85.381,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675202920,3.7607811,85.433,85.343,14.55909095]
["bitfinex-derivatives","SOLF0:USTF0",1771675202921,3.7607811,85.433,85.391,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675203326,3.7607811,85.433,85.393,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675204024,3.7607811,85.433,85.386,10.96298042]
["bitfinex-derivatives","SOLF0:USTF0",1771675204025,3.7607811,85.449,85.401,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675206725,3.7607811,85.459,85.421,3.67369429]
["bitfinex-derivatives","SOLF0:USTF0",1771675208527,3.7607811,85.459,85.411,3.80506724]
["bitfinex-derivatives","SOLF0:USTF0",1771675210827,3.7607811,85.459,85.379,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675211027,3.70189743,85.439,85.39,3.5127827]
["bitfinex-derivatives","SOLF0:USTF0",1771675211332,3.70189743,85.439,85.381,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675212930,3.70189743,85.439,85.391,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675213126,3.70189743,85.439,85.401,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675213331,3.70189743,85.456,85.411,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675214226,3.70189743,85.456,85.42,3.5127827]
["bitfinex-derivatives","SOLF0:USTF0",1771675214433,3.70189743,85.456,85.421,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675215035,3.70189743,85.467,85.421,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675215334,3.70189743,85.467,85.431,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675216332,3.70189743,85.478,85.441,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675219839,3.70189743,85.478,85.431,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675227848,3.70189743,85.475,85.408,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675228049,3.70189743,85.469,85.408,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675229658,3.70189743,85.466,85.408,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675230362,3.70189743,85.466,85.411,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675231661,3.70189743,85.464,85.411,3.77599542]
["bitfinex-derivatives","SOLF0:USTF0",1771675246578,3.70189743,85.464,85.414,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675247271,3.70189743,85.464,85.418,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675248279,3.70189743,85.464,85.418,14.75137509]
["bitfinex-derivatives","SOLF0:USTF0",1771675249481,3.50505037,85.48,85.418,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675249482,3.63023271,85.456,85.418,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675249683,3.63023271,85.456,85.404,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675249684,3.63023271,85.449,85.404,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675249880,3.63023271,85.449,85.399,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675250083,3.63023271,85.449,85.403,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675250283,3.63023271,85.469,85.41,3.50505037]
["bitfinex-derivatives","SOLF0:USTF0",1771675250583,3.63023271,85.469,85.417,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675251286,3.63023271,85.469,85.418,10.90209432]
["bitfinex-derivatives","SOLF0:USTF0",1771675252386,3.63023271,85.469,85.419,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675255488,3.63023271,85.469,85.419,14.79236932]
["bitfinex-derivatives","SOLF0:USTF0",1771675256387,3.63023271,85.469,85.42,10.94308855]
["bitfinex-derivatives","SOLF0:USTF0",1771675256981,3.63023271,85.467,85.42,10.94308855]
["bitfinex-derivatives","SOLF0:USTF0",1771675257289,3.63023271,85.467,85.419,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675258488,3.63023271,85.467,85.42,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675260090,3.63023271,85.467,85.421,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675260590,3.63023271,85.465,85.421,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675263192,3.63023271,85.465,85.423,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675265194,3.63023271,85.465,85.424,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675265993,3.63023271,85.463,85.42,10.94308855]
["bitfinex-derivatives","SOLF0:USTF0",1771675266195,3.63023271,85.463,85.414,10.94308855]
["bitfinex-derivatives","SOLF0:USTF0",1771675266495,3.63023271,85.463,85.415,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675268694,10.5342,85.462,85.415,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675268895,3.60178213,85.461,85.415,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675269300,3.60178213,85.461,85.415,14.79236932]
["bitfinex-derivatives","SOLF0:USTF0",1771675269701,3.60178213,85.461,85.415,3.84928077]
["bitfinex-derivatives","SOLF0:USTF0",1771675270401,3.60178213,85.461,85.415,14.79236932]
["bitfinex-derivatives","SOLF0:USTF0",1771675271302,3.60178213,85.461,85.416,14.57161809]
["bitfinex-derivatives","SOLF0:USTF0",1771675272203,3.60178213,85.461,85.417,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675272504,3.60178213,85.461,85.417,14.57161809]
["bitfinex-derivatives","SOLF0:USTF0",1771675274102,3.60178213,85.461,85.417,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675277407,3.60178213,85.461,85.422,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675277605,3.60178213,85.461,85.425,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675278704,3.59743137,85.472,85.425,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675281811,3.59743137,85.472,85.433,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675282012,3.59743137,85.472,85.436,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675282412,3.59743137,85.472,85.441,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675283014,3.59743137,85.485,85.441,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675289418,14.12713137,85.498,85.451,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675289923,3.59743137,85.497,85.451,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675290617,10.5297,85.498,85.461,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675291924,3.59743137,85.497,85.461,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675292820,3.59743137,85.497,85.45,7.13405868]
["bitfinex-derivatives","SOLF0:USTF0",1771675294422,3.59743137,85.508,85.461,3.62852954]
["bitfinex-derivatives","SOLF0:USTF0",1771675301921,2.03593305,85.54,85.481,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675301922,3.84419812,85.523,85.481,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675302125,3.84419812,85.509,85.461,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675306632,3.84419812,85.509,85.471,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675312739,3.84419812,85.509,85.48,3.50552914]
["bitfinex-derivatives","SOLF0:USTF0",1771675313637,3.84419812,85.509,85.48,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675314131,10.5263,85.526,85.48,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675314328,3.84419812,85.525,85.48,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675315134,3.84419812,85.525,85.481,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675317233,3.84419812,85.523,85.481,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675317438,3.84419812,85.523,85.456,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771675317439,3.84419812,85.519,85.461,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675318738,3.84419812,85.517,85.461,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675326439,3.84419812,85.517,85.462,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675327145,3.84419812,85.517,85.463,3.80415349]
["bitfinex-derivatives","SOLF0:USTF0",1771675328144,3.84419812,85.517,85.464,3.67369556]
["bitfinex-derivatives","SOLF0:USTF0",1771675329146,3.84419812,85.517,85.465,3.67369556]
["bitfinex-derivatives","SOLF0:USTF0",1771675330148,3.84419812,85.517,85.466,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675331248,3.84419812,85.517,85.467,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675331746,3.84419812,85.517,85.475,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675332252,3.84419812,85.517,85.481,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675336552,3.63657111,85.531,85.481,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675338153,3.63657111,85.528,85.481,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675339760,3.63657111,85.525,85.481,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675340160,3.63657111,85.525,85.482,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675340360,3.63657111,85.525,85.484,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675341064,3.63657111,85.525,85.49,7.28120083]
["bitfinex-derivatives","SOLF0:USTF0",1771675341266,3.63657111,85.525,85.491,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675352467,3.63657111,85.525,85.479,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675355162,3.63657111,85.525,85.48,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675355771,3.63657111,85.525,85.488,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675356370,3.63657111,85.525,85.489,3.78039922]
["bitfinex-derivatives","SOLF0:USTF0",1771675368377,3.63657111,85.525,85.474,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771675368378,3.63657111,85.525,85.484,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675368577,3.68380767,85.519,85.469,14.55909095]
["bitfinex-derivatives","SOLF0:USTF0",1771675368978,3.68380767,85.501,85.455,21.92596084]
["bitfinex-derivatives","SOLF0:USTF0",1771675369178,3.68380767,85.501,85.452,21.92596084]
["bitfinex-derivatives","SOLF0:USTF0",1771675369480,3.68380767,85.501,85.452,25.84850151]
["bitfinex-derivatives","SOLF0:USTF0",1771675369677,3.68380767,85.501,85.453,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675370682,3.68380767,85.498,85.453,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675371281,3.68380767,85.498,85.454,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675372481,3.68380767,85.479,85.43,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675383289,3.68380767,85.469,85.41,7.42334228]
["bitfinex-derivatives","SOLF0:USTF0",1771675383588,3.68380767,85.459,85.4,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675386879,3.68380767,85.459,85.401,3.92254067]
["bitfinex-derivatives","SOLF0:USTF0",1771675388291,3.68380767,85.459,85.411,3.87446451]
["bitfinex-derivatives","SOLF0:USTF0",1771675388494,3.68380767,85.459,85.421,3.87446451]
["bitfinex-derivatives","SOLF0:USTF0",1771675398208,3.595743,85.47,85.421,3.87446451]
["bitfinex-derivatives","SOLF0:USTF0",1771675402310,3.595743,85.47,85.431,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675410417,3.595743,85.449,85.407,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675410913,3.595743,85.449,85.4,3.50537974]
["bitfinex-derivatives","SOLF0:USTF0",1771675411113,3.595743,85.449,85.397,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675411319,3.595743,85.439,85.397,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675412209,3.595743,85.449,85.401,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675412409,3.595743,85.449,85.411,3.6981603]
["bitfinex-derivatives","SOLF0:USTF0",1771675445427,3.6866826,85.469,85.421,3.74742008]
["bitfinex-derivatives","SOLF0:USTF0",1771675446730,3.6866826,85.467,85.421,3.74742008]
["bitfinex-derivatives","SOLF0:USTF0",1771675446931,3.6866826,85.459,85.421,3.74742008]
["bitfinex-derivatives","SOLF0:USTF0",1771675453738,3.8493396,85.449,85.412,3.76947964]
["bitfinex-derivatives","SOLF0:USTF0",1771675458039,3.8493396,85.449,85.393,3.76947964]
["bitfinex-derivatives","SOLF0:USTF0",1771675458242,3.8493396,85.439,85.393,3.76947964]
["bitfinex-derivatives","SOLF0:USTF0",1771675462746,3.8493396,85.439,85.401,3.76947964]
["bitfinex-derivatives","SOLF0:USTF0",1771675485072,3.9281693,85.429,85.377,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675486161,3.9281693,85.417,85.377,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675494181,3.9281693,85.414,85.377,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675502784,3.9281693,85.399,85.351,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675505475,3.9281693,85.389,85.351,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675506476,3.9281693,85.385,85.331,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675506677,3.9281693,85.379,85.331,3.66527815]
["bitfinex-derivatives","SOLF0:USTF0",1771675512690,3.63568871,85.389,85.341,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675513992,3.63568871,85.387,85.341,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675516798,3.50787773,85.4,85.351,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675516799,3.63568871,85.399,85.351,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675516995,3.63568871,85.399,85.361,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675522001,14.17618871,85.411,85.361,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675522403,3.63568871,85.41,85.361,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675522603,3.63568871,85.405,85.361,3.80360759]
["bitfinex-derivatives","SOLF0:USTF0",1771675561130,3.63568871,85.405,85.371,3.96079592]
["bitfinex-derivatives","SOLF0:USTF0",1771675564640,3.63568871,85.405,85.37,3.51092222]
["bitfinex-derivatives","SOLF0:USTF0",1771675564641,3.63568871,85.405,85.361,3.96079592]
["bitfinex-derivatives","SOLF0:USTF0",1771675566052,3.96736132,85.399,85.352,3.96079592]
["bitfinex-derivatives","SOLF0:USTF0",1771675570051,10.5417,85.401,85.332,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771675570052,3.83928173,85.389,85.343,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675575557,3.83928173,85.379,85.343,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675579660,3.83928173,85.369,85.329,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675588556,3.83928173,85.369,85.31,3.51434873]
["bitfinex-derivatives","SOLF0:USTF0",1771675588759,3.83928173,85.359,85.311,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675589461,3.83928173,85.357,85.311,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675589861,3.83928173,85.319,85.276,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675591667,29.90893803,85.357,85.261,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675591668,3.83928173,85.299,85.261,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675592470,3.83928173,85.305,85.261,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675593467,10.87570002,85.344,85.22,2.04039753]
["bitfinex-derivatives","SOLF0:USTF0",1771675593468,3.83928173,85.316,85.271,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675600667,3.69710354,85.309,85.271,3.81253454]
["bitfinex-derivatives","SOLF0:USTF0",1771675601173,3.69710354,85.309,85.251,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675601974,3.69710354,85.299,85.251,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675609873,3.69710354,85.297,85.25,3.51434873]
["bitfinex-derivatives","SOLF0:USTF0",1771675610074,3.69710354,85.297,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675610269,3.69710354,85.289,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675611672,3.69710354,85.285,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675613784,3.51434873,85.29,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675614186,7.21145227,85.29,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675614386,3.69710354,85.29,85.242,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675615295,10.5549,85.294,85.251,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675617596,14.25200354,85.294,85.251,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675617893,3.69710354,85.293,85.251,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675620495,3.69710354,85.305,85.261,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675624496,3.69710354,85.315,85.261,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675624705,3.69710354,85.325,85.281,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675632600,3.82671316,85.319,85.281,3.61118327]
["bitfinex-derivatives","SOLF0:USTF0",1771675634206,3.82671316,85.317,85.271,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675634511,3.82671316,85.309,85.271,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675634711,3.82671316,85.309,85.22,21.91896625]
["bitfinex-derivatives","SOLF0:USTF0",1771675634712,3.82671316,85.309,85.261,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675634914,3.82671316,85.307,85.261,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675635113,3.82671316,85.305,85.261,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675639716,2.93130792,85.308,85.261,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675639917,11.62265138,85.307,85.261,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675640217,8.69134346,85.306,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675640416,3.82671316,85.317,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675640711,3.82671316,85.315,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675640915,3.82671316,85.313,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675641116,15.44975714,85.312,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675641315,15.44975714,85.311,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675641513,15.44975714,85.31,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675641713,15.44975714,85.309,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675641916,11.62304398,85.308,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675642218,11.62304398,85.307,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675642516,8.69233252,85.306,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675642719,3.82671316,85.309,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675642918,11.62363983,85.308,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675643109,11.62363983,85.307,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675643314,3.82671316,85.309,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675643515,8.69250605,85.308,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675643713,8.69250605,85.307,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675644017,3.82671316,85.307,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675649422,3.82671316,85.304,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675649621,3.82671316,85.302,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675651019,3.82671316,85.302,85.262,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1771675652023,3.82671316,85.302,85.263,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675655723,3.82671316,85.302,85.262,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1771675656029,3.82671316,85.289,85.241,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675656628,3.82671316,85.289,85.25,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675656826,3.82671316,85.289,85.241,3.66921923]
["bitfinex-derivatives","SOLF0:USTF0",1771675661832,3.9398615,85.3,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675662023,3.9398615,85.299,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675663030,3.9398615,85.297,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675663230,3.9398615,85.296,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675664525,3.9398615,85.295,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675667428,3.9398615,85.291,85.241,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675668736,3.9398615,85.289,85.241,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675673340,3.9398615,85.289,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675674443,3.9398615,85.289,85.25,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675675142,3.9398615,85.289,85.247,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675678545,3.9398615,85.287,85.247,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675678746,3.9398615,85.285,85.247,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675678947,3.9398615,85.283,85.247,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675679147,3.9398615,85.283,85.232,249.2257876]
["bitfinex-derivatives","SOLF0:USTF0",1771675679148,8.45602916,85.289,85.251,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675679344,8.45602916,85.288,85.26,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675679550,8.45602916,85.292,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675679738,8.45602916,85.291,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675679939,8.45602916,85.292,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675680140,8.45602916,85.291,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675680438,3.9398615,85.293,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675680640,12.3974064,85.292,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675680846,8.4575449,85.291,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675681645,3.9398615,85.29,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675684252,3.9398615,85.304,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675684454,3.9398615,85.302,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675684653,8.45009621,85.301,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675684953,3.9398615,85.302,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675685247,3.9398615,85.3,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675685454,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675689161,8.4534339,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675689362,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675689554,8.4540255,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675689757,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675689958,8.45403299,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675690159,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675690358,8.45480962,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675690559,8.45480962,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675690862,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675691167,8.45830198,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675691367,8.45830198,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675691558,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675691759,8.45895232,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675691960,8.45895232,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675692268,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675692469,8.45963307,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675692669,8.45963307,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675692965,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675693160,8.45963488,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675693356,8.45963488,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675693564,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675693763,8.46031597,85.299,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675693964,8.46031597,85.298,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675694166,8.46102358,85.297,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675694468,3.9398615,85.3,85.27,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675694667,8.46102358,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675694868,8.46102358,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675695064,8.46102358,85.297,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675695258,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675695463,8.46114209,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675695759,8.46114209,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675695959,8.46114209,85.297,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675696168,3.9398615,85.3,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675696369,12.21193524,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675696568,8.46118897,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675696767,8.46118897,85.297,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675696966,3.75074627,85.299,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675697166,8.46118897,85.298,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675697364,8.46118897,85.297,85.261,3.79774287]
["bitfinex-derivatives","SOLF0:USTF0",1771675697565,3.75074627,85.299,85.271,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675706569,10.90934629,85.324,85.271,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675706570,8.45601673,85.316,85.28,3.51954003]
["bitfinex-derivatives","SOLF0:USTF0",1771675706768,8.45601673,85.323,85.291,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675706967,3.75074627,85.326,85.291,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675710072,3.75074627,85.326,85.272,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675710872,3.75074627,85.325,85.272,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675711271,3.75074627,85.325,85.235,21.707302]
["bitfinex-derivatives","SOLF0:USTF0",1771675711272,3.75074627,85.309,85.261,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675713776,3.75074627,85.307,85.239,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675714081,3.75074627,85.299,85.251,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675714682,10.5544,85.298,85.251,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675714877,3.75074627,85.297,85.251,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675715772,3.75074627,85.297,85.26,3.51735577]
["bitfinex-derivatives","SOLF0:USTF0",1771675715982,3.75074627,85.297,85.261,3.62657357]
["bitfinex-derivatives","SOLF0:USTF0",1771675718881,3.75074627,85.297,85.235,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675719085,3.75074627,85.297,85.251,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675722999,3.73919113,85.289,85.251,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675723683,3.73919113,85.289,85.241,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675724788,3.73919113,85.303,85.261,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675725292,3.73919113,85.303,85.27,3.51735577]
["bitfinex-derivatives","SOLF0:USTF0",1771675725492,3.73919113,85.303,85.271,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675725694,3.73919113,85.324,85.271,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675726094,3.73919113,85.324,85.281,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675728096,3.73919113,85.324,85.255,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675728300,3.73919113,85.324,85.27,3.51735577]
["bitfinex-derivatives","SOLF0:USTF0",1771675728800,3.73919113,85.324,85.271,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675730600,3.73919113,85.319,85.271,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675742106,3.73919113,85.309,85.271,3.67975264]
["bitfinex-derivatives","SOLF0:USTF0",1771675761226,3.73919113,85.309,85.237,21.707302]
["bitfinex-derivatives","SOLF0:USTF0",1771675761227,3.58997084,85.299,85.261,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675761628,3.58997084,85.289,85.251,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675768730,3.58997084,85.289,85.24,3.51735577]
["bitfinex-derivatives","SOLF0:USTF0",1771675768731,3.58997084,85.289,85.241,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675771333,3.58997084,85.279,85.23,3.51735577]
["bitfinex-derivatives","SOLF0:USTF0",1771675771535,3.58997084,85.279,85.23,7.17100885]
["bitfinex-derivatives","SOLF0:USTF0",1771675771737,3.58997084,85.279,85.231,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675773032,3.58997084,85.278,85.231,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675779643,3.93976875,85.276,85.231,3.65365308]
["bitfinex-derivatives","SOLF0:USTF0",1771675782444,3.93976875,85.268,85.226,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675784637,3.93976875,85.268,85.23,3.52209946]
["bitfinex-derivatives","SOLF0:USTF0",1771675784840,3.93976875,85.268,85.241,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675786649,3.93976875,85.278,85.241,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675795146,3.52209946,85.27,85.228,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675795343,3.93976875,85.269,85.228,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675802258,3.93976875,85.279,85.231,3.73424265]
["bitfinex-derivatives","SOLF0:USTF0",1771675810962,3.65034201,85.29,85.241,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675811160,7.17244147,85.29,85.241,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675811462,3.65034201,85.289,85.241,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675811661,3.65034201,85.279,85.241,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675824481,3.65034201,85.279,85.231,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675825577,3.65034201,85.277,85.231,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675826689,3.65034201,85.269,85.221,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675827394,3.65034201,85.268,85.221,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675829287,3.65034201,85.259,85.211,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675833890,3.65034201,85.252,85.211,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675834491,3.65034201,85.252,85.2,25.02437931]
["bitfinex-derivatives","SOLF0:USTF0",1771675834689,3.65034201,85.252,85.201,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675835692,3.65034201,85.252,85.211,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675835894,3.65034201,85.252,85.201,3.8831752]
["bitfinex-derivatives","SOLF0:USTF0",1771675836092,3.65034201,85.249,85.2,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771675836490,3.65034201,85.239,85.2,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771675836895,3.65034201,85.229,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675837699,3.67044105,85.227,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675838196,3.67044105,85.219,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675838691,3.67044105,85.239,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675839698,3.67044105,85.239,85.2,3.86444807]
["bitfinex-derivatives","SOLF0:USTF0",1771675863502,3.67044105,85.249,85.2,7.38832647]
["bitfinex-derivatives","SOLF0:USTF0",1771675863808,3.67044105,85.249,85.201,3.86442236]
["bitfinex-derivatives","SOLF0:USTF0",1771675867910,3.68112951,85.239,85.201,3.86442236]
["bitfinex-derivatives","SOLF0:USTF0",1771675868110,3.68112951,85.239,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675868111,3.68112951,85.229,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675870015,3.5238784,85.24,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675870215,7.3245076,85.24,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675870608,3.8006292,85.24,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675871012,7.3245076,85.24,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675871212,3.8006292,85.239,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675876928,3.8006292,85.229,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675883232,3.8006292,85.219,85.2,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771675887037,3.8006292,85.207,85.151,18.23701758]
["bitfinex-derivatives","SOLF0:USTF0",1771675887239,3.8006292,85.199,85.151,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675887631,10.923194,85.224,85.151,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675887632,3.8006292,85.189,85.151,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675888836,3.8006292,85.189,85.141,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675889142,3.8006292,85.169,85.129,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675890540,7.3245076,85.18,85.131,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675890744,3.8006292,85.18,85.14,3.5238784]
["bitfinex-derivatives","SOLF0:USTF0",1771675890945,3.8006292,85.18,85.141,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675892643,7.3245076,85.18,85.141,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675893246,3.8006292,85.179,85.141,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675894045,3.8006292,85.179,85.13,7.17076608]
["bitfinex-derivatives","SOLF0:USTF0",1771675894241,3.8006292,85.169,85.116,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771675894548,3.8006292,85.169,85.12,3.53035655]
["bitfinex-derivatives","SOLF0:USTF0",1771675894847,3.8006292,85.169,85.121,3.64040953]
["bitfinex-derivatives","SOLF0:USTF0",1771675897750,3.8006292,85.169,85.13,7.19134943]
["bitfinex-derivatives","SOLF0:USTF0",1771675898045,3.8006292,85.169,85.131,3.66099288]
["bitfinex-derivatives","SOLF0:USTF0",1771675901252,3.53035655,85.18,85.131,3.66099288]
["bitfinex-derivatives","SOLF0:USTF0",1771675901455,3.79310878,85.181,85.141,3.66099288]
["bitfinex-derivatives","SOLF0:USTF0",1771675903650,3.89678704,85.169,85.121,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675910658,3.89678704,85.181,85.131,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675911657,3.89678704,85.181,85.14,7.17435967]
["bitfinex-derivatives","SOLF0:USTF0",1771675912457,3.89678704,85.181,85.141,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675921265,3.89678704,85.199,85.141,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675923272,3.89678704,85.189,85.141,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675923968,3.89678704,85.179,85.141,3.64400312]
["bitfinex-derivatives","SOLF0:USTF0",1771675932275,3.95028435,85.177,85.141,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675932479,3.95028435,85.192,85.141,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675933981,3.95028435,85.209,85.151,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675934183,3.95028435,85.209,85.161,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675934880,3.95028435,85.209,85.171,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675935581,3.95028435,85.199,85.16,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675935974,14.51699393,85.229,85.15,3.53035655]
["bitfinex-derivatives","SOLF0:USTF0",1771675935975,3.95028435,85.189,85.15,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675958199,3.72269397,85.186,85.15,3.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1771675958407,3.72269397,85.179,85.14,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675959708,3.72269397,85.177,85.14,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675970312,3.52918953,85.16,85.124,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675970519,3.72269397,85.159,85.124,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675974319,3.72269397,85.179,85.141,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675979828,3.72269397,85.169,85.124,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675983130,3.72269397,85.18,85.141,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675984025,10.5693,85.178,85.141,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675984228,3.72269397,85.177,85.131,3.76848713]
["bitfinex-derivatives","SOLF0:USTF0",1771675988333,3.61900187,85.165,85.118,3.8784104]
["bitfinex-derivatives","SOLF0:USTF0",1771675989823,3.52918953,85.17,85.118,3.8784104]
["bitfinex-derivatives","SOLF0:USTF0",1771675989824,3.75472125,85.163,85.118,3.8784104]
["bitfinex-derivatives","SOLF0:USTF0",1771675990428,3.52918953,85.16,85.118,3.8784104]
["bitfinex-derivatives","SOLF0:USTF0",1771675990634,3.75472125,85.159,85.118,3.8784104]
["bitfinex-derivatives","SOLF0:USTF0",1771675994232,3.75472125,85.159,85.117,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771675994233,7.28391078,85.18,85.131,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771675994428,3.75472125,85.179,85.131,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771675995541,10.93093149,85.192,85.131,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771675995542,3.75472125,85.169,85.131,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771675997039,3.75472125,85.159,85.118,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771676000336,3.75472125,85.158,85.118,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771676000638,3.75472125,85.158,85.117,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771676001637,10.5723,85.154,85.117,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771676001841,3.75472125,85.153,85.117,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771676002647,3.75472125,85.149,85.117,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771676008347,3.75472125,85.144,85.101,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771676017463,3.75472125,85.142,85.101,3.64505046]
["bitfinex-derivatives","SOLF0:USTF0",1771676020368,3.70110701,85.159,85.111,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676029367,10.91649575,85.186,85.151,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676029566,3.70110701,85.188,85.151,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676043380,3.70110701,85.188,85.13,3.5327034]
["bitfinex-derivatives","SOLF0:USTF0",1771676043584,3.70110701,85.179,85.131,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676052090,3.66846377,85.169,85.131,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676053383,3.5327034,85.18,85.131,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676053588,3.66846377,85.179,85.131,3.90258915]
["bitfinex-derivatives","SOLF0:USTF0",1771676068004,11.59354472,85.212,85.141,3.92554305]
["bitfinex-derivatives","SOLF0:USTF0",1771676068005,3.66846377,85.188,85.141,3.92554305]
["bitfinex-derivatives","SOLF0:USTF0",1771676074106,3.66846377,85.187,85.141,3.92554305]
["bitfinex-derivatives","SOLF0:USTF0",1771676079412,10.5681,85.188,85.141,3.92554305]
["bitfinex-derivatives","SOLF0:USTF0",1771676079413,3.88030336,85.179,85.141,3.92554305]
["bitfinex-derivatives","SOLF0:USTF0",1771676079613,3.88030336,85.179,85.131,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676088423,3.88030336,85.169,85.131,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676093924,3.52965266,85.17,85.131,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676094125,3.88030336,85.179,85.131,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676100527,14.44950336,85.179,85.131,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676100729,14.44950336,85.179,85.103,21.93289006]
["bitfinex-derivatives","SOLF0:USTF0",1771676100730,3.88030336,85.159,85.104,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676100926,3.88030336,85.149,85.104,3.91148333]
["bitfinex-derivatives","SOLF0:USTF0",1771676109432,3.88030336,85.149,85.085,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771676109433,3.88030336,85.149,85.111,3.60863112]
["bitfinex-derivatives","SOLF0:USTF0",1771676118945,3.94416212,85.17,85.121,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676119146,3.94416212,85.169,85.131,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676121142,3.94416212,85.195,85.131,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676121343,3.94416212,85.189,85.141,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676124351,3.94416212,85.189,85.15,3.52965266]
["bitfinex-derivatives","SOLF0:USTF0",1771676124552,3.94416212,85.189,85.151,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676125653,3.94416212,85.198,85.151,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676126752,3.94416212,85.209,85.171,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676126946,3.94416212,85.198,85.161,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676128956,160.62751069,85.212,85.161,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676129157,3.94416212,85.208,85.161,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676135756,3.94416212,85.179,85.124,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676135961,3.52965266,85.17,85.124,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676138361,3.52965266,85.16,85.124,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676139864,3.53190106,85.16,85.124,3.66850539]
["bitfinex-derivatives","SOLF0:USTF0",1771676140058,7.14360504,85.15,85.114,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676140453,3.53190106,85.15,85.114,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676140756,3.53190106,85.17,85.12,3.53190106]
["bitfinex-derivatives","SOLF0:USTF0",1771676140961,3.53190106,85.17,85.121,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676141552,3.61170398,85.166,85.121,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676141759,10.5707,85.167,85.121,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676141760,3.61170398,85.159,85.121,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676141961,3.53190106,85.15,85.121,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676142356,3.61170398,85.149,85.103,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676152073,3.61170398,85.149,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676161486,3.61170398,85.149,85.105,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676164289,3.61170398,85.149,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676169686,3.73382,85.147,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676197004,3.73382,85.16,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676197209,7.26572106,85.16,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676197405,3.73382,85.159,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676206211,3.9854568,85.158,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676207822,3.9854568,85.156,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676221630,3.9854568,85.149,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676231744,3.53218874,85.14,85.111,3.84988708]
["bitfinex-derivatives","SOLF0:USTF0",1771676232434,3.53218874,85.14,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676237143,10.573,85.148,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676237648,10.573,85.148,85.1,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676247656,10.573,85.148,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676248552,3.53218874,85.16,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676248758,10.95177919,85.174,85.11,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676249253,10.95177919,85.174,85.12,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676249456,3.53218874,85.17,85.11,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676249756,3.53218874,85.16,85.1,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676250653,10.5717,85.158,85.1,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676252757,10.573,85.148,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676256359,10.573,85.148,85.1,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676256659,10.5716,85.159,85.1,3.53218874]
["bitfinex-derivatives","SOLF0:USTF0",1771676259856,10.5716,85.159,85.1,3.53204552]
["bitfinex-derivatives","SOLF0:USTF0",1771676261960,10.5716,85.159,85.097,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1771676261961,10.5716,85.159,85.11,3.53204552]
["bitfinex-derivatives","SOLF0:USTF0",1771676265864,10.5704,85.169,85.11,3.53204552]
["bitfinex-derivatives","SOLF0:USTF0",1771676267363,3.53204552,85.16,85.11,3.53204552]
["bitfinex-derivatives","SOLF0:USTF0",1771676267754,3.53204552,85.16,85.1,14.11094552]
["bitfinex-derivatives","SOLF0:USTF0",1771676274163,3.53204552,85.16,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676276976,3.53204552,85.13,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676278968,10.5741,85.139,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676279674,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676281373,8.47848965,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676281574,8.47848965,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676281774,8.47848965,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676281969,8.47848965,85.146,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676282172,8.47928907,85.145,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676282472,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676282672,8.47954346,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676282876,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676282877,8.47954346,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676283174,8.47954346,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676283370,8.47954346,85.146,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676283570,8.47954346,85.145,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676283769,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676283971,8.47993416,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676284171,8.47993416,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676284374,8.47993416,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676284571,8.47993416,85.146,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676284772,8.47993416,85.145,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676284973,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676285174,8.48133419,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676285374,8.48133419,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676285574,8.48133419,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676285781,8.48133419,85.146,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676285980,8.48133419,85.145,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676286180,8.48248619,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676286480,8.48248619,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676286774,8.48248619,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676286982,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676287278,8.48442765,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676287478,8.48442765,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676287679,8.48442765,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676287874,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288075,8.48495101,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288281,8.48495101,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288481,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288482,8.48495101,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288681,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676288882,8.48550446,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676289082,8.48550446,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676289283,8.48550446,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676289482,3.53204552,85.15,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676289778,8.48510516,85.149,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676289979,8.48510516,85.148,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676290174,8.48510516,85.147,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676290378,8.48510516,85.146,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676290576,3.53204552,85.16,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676290880,8.48573956,85.159,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676291076,8.48573956,85.158,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676291276,8.48573956,85.157,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676291477,8.48573956,85.156,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676291681,8.48573956,85.155,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676291883,8.48573956,85.154,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676292180,8.48573956,85.153,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676292381,3.53204552,85.16,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676292382,8.48573956,85.152,85.101,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771676292574,3.84939098,85.15,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676292773,3.84939098,85.148,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676292976,3.84939098,85.146,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676293276,3.84939098,85.144,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676296883,3.84939098,85.144,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676298486,3.84939098,85.154,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676306597,3.53204552,85.15,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676306793,3.84939098,85.149,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676311400,10.5725,85.152,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676312000,14.42189098,85.152,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676312303,3.84939098,85.151,85.111,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676314393,3.84939098,85.149,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676314597,3.84939098,85.147,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676314901,3.84939098,85.145,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676315101,3.84939098,85.143,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676328409,3.53321172,85.16,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676328410,3.62674926,85.159,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676328707,3.62674926,85.157,85.102,3.98954612]
["bitfinex-derivatives","SOLF0:USTF0",1771676328905,3.62674926,85.155,85.111,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676329101,3.62674926,85.153,85.111,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676329306,12.10817606,85.152,85.111,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676329508,12.10817606,85.151,85.111,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676329702,3.62674926,85.149,85.111,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676335606,3.62674926,85.149,85.113,3.88648631]
["bitfinex-derivatives","SOLF0:USTF0",1771676338414,3.62674926,85.149,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676339217,3.62674926,85.147,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676339412,3.62674926,85.145,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676339614,3.62674926,85.143,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676339808,3.62674926,85.141,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676340006,3.62674926,85.139,85.112,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1771676348122,3.60598887,85.159,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676348417,3.60598887,85.157,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676348618,3.53321172,85.16,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676348619,3.60598887,85.155,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676348813,3.60598887,85.153,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676349012,3.60598887,85.151,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676349212,3.60598887,85.149,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676349413,8.49308343,85.148,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676349621,8.49308343,85.147,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676349812,8.49308343,85.146,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676350013,8.49308343,85.145,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676350210,8.49308343,85.144,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676350415,8.49308343,85.143,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676350615,8.49308343,85.142,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676350920,3.81083288,85.147,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676351220,8.49502187,85.146,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676351421,8.49502187,85.145,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676351621,3.81083288,85.147,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676353018,3.81083288,85.162,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676353220,3.81083288,85.159,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676353521,3.81083288,85.157,85.113,3.86944034]
["bitfinex-derivatives","SOLF0:USTF0",1771676353718,8.4965374,85.156,85.121,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676353921,8.49674495,85.164,85.121,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676354120,8.49674495,85.163,85.121,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676354321,8.49674495,85.162,85.121,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676354518,3.81083288,85.165,85.121,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676358122,24.58323358,85.166,85.131,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676358321,3.81083288,85.189,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676358524,3.81083288,85.187,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676358724,3.81083288,85.185,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676359027,12.30100951,85.184,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676359223,3.81083288,85.183,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676361531,3.81083288,85.179,85.141,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676361732,3.81083288,85.169,85.132,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676370832,7.3440446,85.18,85.132,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676371133,3.81083288,85.179,85.132,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676380550,3.60287344,85.169,85.132,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676392456,10.5683,85.186,85.132,3.96871288]
["bitfinex-derivatives","SOLF0:USTF0",1771676393157,3.60287344,85.189,85.141,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676398463,10.5657,85.207,85.141,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676398464,3.60287344,85.179,85.141,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676398765,3.60287344,85.179,85.142,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1771676399465,3.60287344,85.179,85.143,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676404371,3.60287344,85.189,85.143,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676406964,3.60287344,85.199,85.16,3.53092255]
["bitfinex-derivatives","SOLF0:USTF0",1771676407172,3.60287344,85.199,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676408368,3.93813064,85.198,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676408766,8.47115107,85.197,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676408964,3.93813064,85.198,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676409170,8.47099841,85.197,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676409371,8.47058486,85.197,85.161,3.77970432]
["bitfinex-derivatives","SOLF0:USTF0",1771676410078,3.76127116,85.21,85.181,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676410268,3.76127116,85.209,85.161,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676412773,3.76127116,85.199,85.161,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676426881,10.5665,85.201,85.161,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676427077,3.76127116,85.209,85.171,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676427277,3.76127116,85.209,85.181,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676427869,3.76127116,85.229,85.181,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676428274,3.76127116,85.229,85.191,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676428677,3.76127116,85.244,85.201,3.90758139]
["bitfinex-derivatives","SOLF0:USTF0",1771676436282,3.76127116,85.244,85.21,3.53092255]
["bitfinex-derivatives","SOLF0:USTF0",1771676436690,3.76127116,85.244,85.21,7.43850394]
["bitfinex-derivatives","SOLF0:USTF0",1771676438296,3.90809479,85.256,85.211,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676438794,3.90809479,85.256,85.212,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1771676439100,3.90809479,85.256,85.212,9.26295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676439297,3.90809479,85.256,85.213,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676439593,3.90809479,85.256,85.212,9.26295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676439798,3.90809479,85.256,85.213,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676450104,3.90809479,85.256,85.221,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676452611,19.61902502,85.257,85.221,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676453002,3.90809479,85.267,85.221,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676454700,3.90809479,85.264,85.221,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676460109,3.90809479,85.264,85.223,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676464814,229.64228263,85.269,85.223,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676465518,3.90809479,85.268,85.223,3.89295908]
["bitfinex-derivatives","SOLF0:USTF0",1771676474821,3.90809479,85.268,85.222,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1771676474822,3.90809479,85.268,85.225,3.90465908]
["bitfinex-derivatives","SOLF0:USTF0",1771676479627,3.90809479,85.268,85.231,3.90465908]
["bitfinex-derivatives","SOLF0:USTF0",1771676490833,3.76891889,85.284,85.231,3.90465908]
["bitfinex-derivatives","SOLF0:USTF0",1771676493130,3.76891889,85.284,85.241,3.90465908]
["bitfinex-derivatives","SOLF0:USTF0",1771676497438,3.76891889,85.279,85.231,3.90465908]
["bitfinex-derivatives","SOLF0:USTF0",1771676501638,3.82126106,85.259,85.207,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676502339,3.82126106,85.259,85.208,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1771676502932,3.82126106,85.259,85.221,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676503133,3.82126106,85.27,85.24,3.52333224]
["bitfinex-derivatives","SOLF0:USTF0",1771676503338,3.82126106,85.27,85.24,7.23384015]
["bitfinex-derivatives","SOLF0:USTF0",1771676503540,3.82126106,85.27,85.241,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676504044,3.82126106,85.27,85.23,3.52093655]
["bitfinex-derivatives","SOLF0:USTF0",1771676505443,3.82126106,85.27,85.23,7.23144446]
["bitfinex-derivatives","SOLF0:USTF0",1771676511347,3.82126106,85.27,85.231,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676513051,3.82126106,85.282,85.231,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676513247,3.82126106,85.279,85.231,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676516248,3.82126106,85.275,85.223,14.62444195]
["bitfinex-derivatives","SOLF0:USTF0",1771676516452,3.82126106,85.275,85.221,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676517842,3.82126106,85.275,85.23,7.23144446]
["bitfinex-derivatives","SOLF0:USTF0",1771676518343,3.82126106,85.275,85.231,3.71050791]
["bitfinex-derivatives","SOLF0:USTF0",1771676528963,3.82126106,85.275,85.24,3.52093655]
["bitfinex-derivatives","SOLF0:USTF0",1771676529456,3.82126106,85.275,85.24,7.42158789]
["bitfinex-derivatives","SOLF0:USTF0",1771676530057,3.82126106,85.275,85.241,3.90065134]
["bitfinex-derivatives","SOLF0:USTF0",1771676533662,3.74935137,85.287,85.241,3.90065134]
["bitfinex-derivatives","SOLF0:USTF0",1771676537360,3.74935137,85.287,85.251,3.90065134]
["bitfinex-derivatives","SOLF0:USTF0",1771676537559,3.74935137,85.287,85.26,3.52093655]
["bitfinex-derivatives","SOLF0:USTF0",1771676543480,3.74935137,85.287,85.251,3.90065134]
["bitfinex-derivatives","SOLF0:USTF0",1771676555484,3.74935137,85.287,85.24,7.42158789]
["bitfinex-derivatives","SOLF0:USTF0",1771676555886,3.74935137,85.287,85.241,3.90065134]
["bitfinex-derivatives","SOLF0:USTF0",1771676558190,3.74935137,85.287,85.243,3.76163061]
["bitfinex-derivatives","SOLF0:USTF0",1771676561190,3.74935137,85.287,85.25,7.28256716]
["bitfinex-derivatives","SOLF0:USTF0",1771676562392,3.74935137,85.287,85.251,3.76163061]
["bitfinex-derivatives","SOLF0:USTF0",1771676562992,10.555,85.293,85.251,3.76163061]
["bitfinex-derivatives","SOLF0:USTF0",1771676563586,3.81121703,85.292,85.251,3.76163061]
["bitfinex-derivatives","SOLF0:USTF0",1771676563786,3.81121703,85.29,85.251,3.76163061]
["bitfinex-derivatives","SOLF0:USTF0",1771676579206,3.81121703,85.283,85.243,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676579804,3.81121703,85.299,85.251,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676580010,3.81121703,85.299,85.261,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676581613,3.81121703,85.296,85.245,14.62444195]
["bitfinex-derivatives","SOLF0:USTF0",1771676581813,3.81121703,85.296,85.246,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676582813,3.81121703,85.296,85.247,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676584614,3.81121703,85.296,85.251,3.83276433]
["bitfinex-derivatives","SOLF0:USTF0",1771676598036,3.81121703,85.296,85.252,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1771676598233,3.81121703,85.296,85.252,9.82586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676599138,3.81121703,85.296,85.253,3.65586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676603337,3.86920819,85.308,85.261,3.65586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676603542,3.86920819,85.308,85.252,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1771676603543,3.86920819,85.308,85.271,3.65586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676603737,10.553,85.309,85.271,3.65586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676604042,10.553,85.309,85.281,3.65586311]
["bitfinex-derivatives","SOLF0:USTF0",1771676604246,10.553,85.309,85.281,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771676604447,3.86920819,85.306,85.26,3.51999214]
["bitfinex-derivatives","SOLF0:USTF0",1771676606234,3.86920819,85.306,85.261,3.01794035]
["bitfinex-derivatives","SOLF0:USTF0",1771676609849,3.86920819,85.306,85.271,3.04548356]
["bitfinex-derivatives","SOLF0:USTF0",1771676614252,29.80131555,85.318,85.281,3.01594655]
["bitfinex-derivatives","SOLF0:USTF0",1771676615055,3.86920819,85.317,85.281,3.01594655]
["bitfinex-derivatives","SOLF0:USTF0",1771676624365,25.93210736,85.318,85.281,3.01594655]
["bitfinex-derivatives","SOLF0:USTF0",1771676625165,3.61092031,85.317,85.281,3.01594655]
["bitfinex-derivatives","SOLF0:USTF0",1771676634465,25.93210736,85.318,85.263,14.62444195]
["bitfinex-derivatives","SOLF0:USTF0",1771676634466,3.61092031,85.309,85.263,14.62444195]
["bitfinex-derivatives","SOLF0:USTF0",1771676634663,3.61092031,85.309,85.26,3.51757521]
["bitfinex-derivatives","SOLF0:USTF0",1771676635276,3.61092031,85.309,85.26,5.87033689]
["bitfinex-derivatives","SOLF0:USTF0",1771676635568,3.61092031,85.309,85.261,2.35276168]
["bitfinex-derivatives","SOLF0:USTF0",1771676636666,3.61092031,85.309,85.262,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1771676637063,3.61092031,85.309,85.262,9.79165977]
["bitfinex-derivatives","SOLF0:USTF0",1771676639164,3.61092031,85.309,85.263,2.45171905]
["bitfinex-derivatives","SOLF0:USTF0",1771676644967,3.61092031,85.309,85.262,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1771676645169,3.61092031,85.289,85.241,3.80008456]
["bitfinex-derivatives","SOLF0:USTF0",1771676645372,3.61092031,85.289,85.232,3.80008456]
["bitfinex-derivatives","SOLF0:USTF0",1771676646371,3.61092031,85.289,85.24,3.51757521]
["bitfinex-derivatives","SOLF0:USTF0",1771676648778,3.61092031,85.289,85.241,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1771676651977,3.7203623,85.279,85.241,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1771676657879,3.7203623,85.279,85.242,3.95118323]
["bitfinex-derivatives","SOLF0:USTF0",1771676658084,3.7203623,85.289,85.242,3.95118323]
["bitfinex-derivatives","SOLF0:USTF0",1771676662494,3.7203623,85.287,85.242,3.95118323]
["bitfinex-derivatives","SOLF0:USTF0",1771676665589,7.23793751,85.28,85.242,3.95118323]
["bitfinex-derivatives","SOLF0:USTF0",1771676665885,3.7203623,85.279,85.242,3.95118323]
["bitfinex-derivatives","SOLF0:USTF0",1771676689110,3.7203623,85.279,85.244,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676689507,10.5557,85.288,85.244,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676690216,14.45339172,85.288,85.244,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676690417,3.89769172,85.287,85.244,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676696121,3.89769172,85.287,85.245,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676697216,3.89769172,85.287,85.251,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676697422,3.89769172,85.287,85.243,20.68444195]
["bitfinex-derivatives","SOLF0:USTF0",1771676697423,3.89769172,85.299,85.261,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676700116,3.89769172,85.297,85.261,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676720935,10.5545,85.298,85.261,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676721327,31.30085264,85.305,85.261,3.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1771676722528,31.30085264,85.305,85.271,3.71136398]
["bitfinex-derivatives","SOLF0:USTF0",1771676730841,3.71672977,85.304,85.271,3.71136398]
["bitfinex-derivatives","SOLF0:USTF0",1771676738837,3.68615194,85.299,85.251,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676743444,3.68615194,85.299,85.26,3.5213521]
["bitfinex-derivatives","SOLF0:USTF0",1771676743645,3.68615194,85.299,85.26,7.2560261]
["bitfinex-derivatives","SOLF0:USTF0",1771676746149,3.68615194,85.299,85.261,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676753065,3.68615194,85.299,85.262,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1771676753867,27.58412287,85.305,85.271,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676756963,3.68615194,85.304,85.271,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676762471,3.68615194,85.311,85.271,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676762669,3.68615194,85.32,85.271,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676763771,3.68615194,85.32,85.262,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1771676763772,3.68615194,85.32,85.281,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676776375,3.60044364,85.327,85.281,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676777883,10.5512,85.324,85.281,3.734674]
["bitfinex-derivatives","SOLF0:USTF0",1771676778580,10.5512,85.324,85.283,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676779177,14.15164364,85.324,85.29,3.51993977]
["bitfinex-derivatives","SOLF0:USTF0",1771676779578,10.5515,85.322,85.29,7.37102219]
["bitfinex-derivatives","SOLF0:USTF0",1771676781373,3.60044364,85.323,85.29,7.37102219]
["bitfinex-derivatives","SOLF0:USTF0",1771676783085,3.60044364,85.323,85.29,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676785785,3.60044364,85.323,85.282,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1771676786187,3.60044364,85.319,85.282,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1771676788887,3.60044364,85.319,85.282,11.22108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676791085,3.60044364,85.319,85.283,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676792083,3.60044364,85.33,85.283,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676792286,10.95355752,85.349,85.283,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676792287,3.60044364,85.341,85.31,3.51993977]
["bitfinex-derivatives","SOLF0:USTF0",1771676792484,3.60044364,85.341,85.311,3.85108242]
["bitfinex-derivatives","SOLF0:USTF0",1771676799697,3.60044364,85.341,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676800696,3.51993977,85.34,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676801196,3.74981186,85.339,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676811607,3.74981186,85.352,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676812003,3.74981186,85.35,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676817810,3.74981186,85.348,85.301,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676822805,3.74981186,85.339,85.29,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676823611,3.74981186,85.339,85.302,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1771676824711,3.74981186,85.337,85.302,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1771676824909,3.74981186,85.337,85.283,10.95297247]
["bitfinex-derivatives","SOLF0:USTF0",1771676825214,3.74981186,85.319,85.275,10.95297247]
["bitfinex-derivatives","SOLF0:USTF0",1771676825408,3.74981186,85.319,85.27,10.95297247]
["bitfinex-derivatives","SOLF0:USTF0",1771676825612,3.74981186,85.319,85.269,10.95297247]
["bitfinex-derivatives","SOLF0:USTF0",1771676825817,3.74981186,85.299,85.261,10.95297247]
["bitfinex-derivatives","SOLF0:USTF0",1771676826016,3.74981186,85.299,85.25,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676826517,3.74981186,85.299,85.25,7.41928007]
["bitfinex-derivatives","SOLF0:USTF0",1771676826913,3.74981186,85.299,85.251,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676829116,3.59222236,85.289,85.251,3.90345647]
["bitfinex-derivatives","SOLF0:USTF0",1771676829414,3.59222236,85.289,85.24,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676829617,3.80501853,85.279,85.231,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676830328,3.80501853,85.269,85.218,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676830515,3.80501853,85.259,85.218,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676830709,3.80501853,85.249,85.207,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676831119,3.80501853,85.249,85.211,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676831316,3.80501853,85.269,85.221,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676832823,3.80501853,85.249,85.186,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676833120,3.80501853,85.239,85.191,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676833321,3.80501853,85.239,85.2,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676834820,3.80501853,85.239,85.2,7.12166185]
["bitfinex-derivatives","SOLF0:USTF0",1771676835724,153.12748458,85.271,85.221,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676835725,3.80501853,85.256,85.221,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676835922,3.80501853,85.256,85.209,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676836222,3.80501853,85.256,85.2,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676836223,3.80501853,85.249,85.2,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676836621,3.80501853,85.249,85.201,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676837314,3.80501853,85.261,85.221,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676837520,3.80501853,85.279,85.231,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676837721,3.80501853,85.279,85.24,3.5158236]
["bitfinex-derivatives","SOLF0:USTF0",1771676837918,3.80501853,85.279,85.231,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676841426,3.5158236,85.29,85.241,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676841729,3.80501853,85.289,85.241,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676845620,3.80501853,85.279,85.229,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676845826,3.80501853,85.269,85.229,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676851030,3.80501853,85.267,85.217,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676851437,3.80501853,85.259,85.217,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676851930,3.80501853,85.259,85.196,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771676851931,3.80501853,85.249,85.197,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676852134,3.80501853,85.249,85.201,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676853942,10.5597,85.255,85.211,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676854635,10.5608,85.246,85.211,3.60583825]
["bitfinex-derivatives","SOLF0:USTF0",1771676854829,10.5608,85.246,85.211,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771676854830,3.80501853,85.245,85.211,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771676856239,3.80501853,85.238,85.196,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771676859248,3.91397989,85.229,85.196,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771676861645,3.91397989,85.229,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676862739,3.91397989,85.239,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676869046,3.91397989,85.237,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676870649,3.91397989,85.235,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676871350,14.47627989,85.234,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676871946,3.91397989,85.234,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676872152,3.91397989,85.243,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676872353,7.42980349,85.24,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676872554,3.91397989,85.239,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676875460,3.52557675,85.25,85.197,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676875661,7.43955664,85.25,85.201,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676876059,3.91397989,85.25,85.201,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676876960,3.52557675,85.26,85.196,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771676876961,7.43955664,85.26,85.211,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676877161,3.91397989,85.259,85.211,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676878263,3.91397989,85.256,85.211,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676882766,3.91397989,85.256,85.213,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676888657,3.71321972,85.254,85.213,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676889265,3.71321972,85.249,85.213,3.87406899]
["bitfinex-derivatives","SOLF0:USTF0",1771676897767,10.5607,85.247,85.207,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676897970,3.88942272,85.246,85.214,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1771676901061,3.88942272,85.246,85.172,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771676901062,3.88942272,85.219,85.181,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676901773,14.56088582,85.26,85.181,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676901774,3.88942272,85.226,85.181,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676903771,3.88942272,85.226,85.18,3.52557675]
["bitfinex-derivatives","SOLF0:USTF0",1771676903772,3.88942272,85.226,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676904871,10.563,85.229,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676906969,3.88942272,85.236,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676907175,3.88942272,85.246,85.191,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676907674,3.88942272,85.246,85.201,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676914270,3.88942272,85.229,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676916582,3.88942272,85.228,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676917482,10.5632,85.227,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676918584,14.28009406,85.227,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676921179,10.5636,85.224,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676926286,14.28049406,85.224,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676927590,3.71689406,85.223,85.183,3.7192136]
["bitfinex-derivatives","SOLF0:USTF0",1771676927788,3.71689406,85.209,85.165,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771676927991,3.71689406,85.179,85.131,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676928286,7.24247081,85.17,85.131,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676928494,3.71689406,85.169,85.131,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676932888,3.52557675,85.14,85.099,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676933390,7.24247081,85.14,85.099,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676933894,7.25031649,85.14,85.099,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676935795,3.71689406,85.163,85.1,3.53342243]
["bitfinex-derivatives","SOLF0:USTF0",1771676935996,3.71689406,85.159,85.101,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676936802,3.53342243,85.15,85.101,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676939402,3.53342243,85.14,85.101,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676941608,3.71689406,85.149,85.101,3.83533134]
["bitfinex-derivatives","SOLF0:USTF0",1771676953019,3.93253205,85.129,85.09,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676954013,3.93253205,85.139,85.091,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676965329,3.93253205,85.129,85.091,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676966327,3.93253205,85.129,85.07,3.53342243]
["bitfinex-derivatives","SOLF0:USTF0",1771676966634,3.93253205,85.129,85.071,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676968231,3.93253205,85.127,85.071,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676969026,3.93253205,85.127,85.081,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676972135,35.21,85.178,85.05,23.76167382]
["bitfinex-derivatives","SOLF0:USTF0",1771676972136,3.93253205,85.137,85.091,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676972633,3.93253205,85.137,85.101,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676973636,3.93253205,85.158,85.11,3.53342243]
["bitfinex-derivatives","SOLF0:USTF0",1771676973935,3.93253205,85.149,85.111,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676986839,3.70250794,85.159,85.111,3.924396]
["bitfinex-derivatives","SOLF0:USTF0",1771676987039,3.70250794,85.159,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771676987634,3.70250794,85.171,85.131,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677005850,3.70250794,85.171,85.12,3.53055171]
["bitfinex-derivatives","SOLF0:USTF0",1771677005851,3.53055171,85.17,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677006055,3.70250794,85.169,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677006653,3.70250794,85.168,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677007665,3.65596472,85.159,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677010558,3.70298122,85.155,85.121,3.59570519]
["bitfinex-derivatives","SOLF0:USTF0",1771677010760,3.70298122,85.155,85.111,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677011656,3.70298122,85.152,85.111,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677012362,3.70298122,85.149,85.111,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677013370,3.70298122,85.149,85.091,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677013759,3.70298122,85.148,85.091,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677021668,3.53055171,85.14,85.091,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677021864,3.70298122,85.129,85.081,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677022368,3.70298122,85.119,85.081,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677033476,3.70298122,85.119,85.068,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677033678,3.70298122,85.119,85.07,3.53055171]
["bitfinex-derivatives","SOLF0:USTF0",1771677033879,3.70298122,85.109,85.06,3.53055171]
["bitfinex-derivatives","SOLF0:USTF0",1771677034180,3.70298122,85.109,85.061,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677034970,3.70298122,85.109,85.071,3.82885756]
["bitfinex-derivatives","SOLF0:USTF0",1771677049297,3.70713388,85.099,85.044,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677049691,3.70713388,85.099,85.051,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677050091,3.70713388,85.097,85.051,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677053393,3.70713388,85.109,85.071,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677060399,3.70713388,85.119,85.081,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677060600,3.70713388,85.136,85.091,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677062504,3.70713388,85.129,85.091,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677062704,3.70713388,85.119,85.071,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677062907,3.70713388,85.109,85.061,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677063402,3.70713388,85.099,85.061,3.76128406]
["bitfinex-derivatives","SOLF0:USTF0",1771677071614,3.70713388,85.099,85.05,7.16840544]
["bitfinex-derivatives","SOLF0:USTF0",1771677072813,3.70713388,85.099,85.051,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677078709,3.70713388,85.099,85.06,3.53522532]
["bitfinex-derivatives","SOLF0:USTF0",1771677079014,3.70713388,85.099,85.061,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677086520,3.87880909,85.097,85.061,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677086712,3.87880909,85.097,85.05,7.16840544]
["bitfinex-derivatives","SOLF0:USTF0",1771677087109,3.87880909,85.097,85.051,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677087922,3.87880909,85.089,85.037,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677089616,3.87880909,85.089,85.04,3.53522532]
["bitfinex-derivatives","SOLF0:USTF0",1771677089821,3.87880909,85.089,85.041,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677090615,3.53522532,85.07,85.022,14.48483791]
["bitfinex-derivatives","SOLF0:USTF0",1771677090817,3.87880909,85.069,85.02,7.16840544]
["bitfinex-derivatives","SOLF0:USTF0",1771677091018,3.87880909,85.069,85.021,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677091624,3.87880909,85.059,85.021,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677092124,3.87880909,85.059,85.011,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677096729,3.53522532,85.04,85.0,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677097323,3.87880909,85.049,85.0,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677097324,3.87880909,85.049,85.001,3.63318012]
["bitfinex-derivatives","SOLF0:USTF0",1771677101824,3.53522532,85.07,85.021,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677102030,3.93056311,85.071,85.031,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677102922,10.5808,85.086,85.04,7.26741543]
["bitfinex-derivatives","SOLF0:USTF0",1771677103122,3.93056311,85.085,85.041,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677107932,3.93056311,85.099,85.051,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677109626,3.93056311,85.079,85.023,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677111233,3.93056311,85.079,85.031,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677120434,10.5805,85.087,85.041,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677120635,3.93056311,85.086,85.041,3.73219011]
["bitfinex-derivatives","SOLF0:USTF0",1771677130749,3.93056311,85.086,85.043,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677136652,10.5808,85.085,85.043,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677136848,3.94508511,85.084,85.043,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677137152,3.94508511,85.067,85.027,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677137357,3.94508511,85.079,85.041,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677137950,3.94508511,85.079,85.051,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677138755,3.94508511,85.091,85.051,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677139256,3.94508511,85.091,85.061,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677144372,3.94508511,85.091,85.051,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677144565,3.94508511,85.091,85.041,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677144770,3.94508511,85.089,85.041,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677145269,3.94508511,85.079,85.03,7.49940315]
["bitfinex-derivatives","SOLF0:USTF0",1771677145466,3.94508511,85.079,85.031,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677148977,3.94508511,85.077,85.031,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677150170,3.94508511,85.075,85.031,3.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1771677156785,3.94508511,85.075,85.03,3.5385387]
["bitfinex-derivatives","SOLF0:USTF0",1771677157786,3.94508511,85.075,85.03,7.40313025]
["bitfinex-derivatives","SOLF0:USTF0",1771677157986,3.94508511,85.075,85.031,3.86459155]
["bitfinex-derivatives","SOLF0:USTF0",1771677183712,3.94508511,85.075,85.041,3.86459155]
["bitfinex-derivatives","SOLF0:USTF0",1771677187610,3.94508511,85.075,85.029,3.82286828]
["bitfinex-derivatives","SOLF0:USTF0",1771677191807,3.94508511,85.075,85.025,14.48483791]
["bitfinex-derivatives","SOLF0:USTF0",1771677192014,3.53844568,85.02,84.961,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677192216,3.53844568,85.01,84.961,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677192411,27.64941373,85.041,84.961,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677192612,10.5876,85.031,84.97,9.83448448]
["bitfinex-derivatives","SOLF0:USTF0",1771677192812,3.53844568,85.03,84.971,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677193017,3.53844568,85.02,84.971,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677194710,10.5891,85.019,84.971,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677198316,10.5874,85.032,84.971,6.2960388]
["bitfinex-derivatives","SOLF0:USTF0",1771677198521,3.53844568,85.03,84.981,6.41445978]
["bitfinex-derivatives","SOLF0:USTF0",1771677200222,3.53844568,85.02,84.981,6.41445978]
["bitfinex-derivatives","SOLF0:USTF0",1771677204024,10.5874,85.032,84.981,6.41445978]
["bitfinex-derivatives","SOLF0:USTF0",1771677204327,3.53844568,85.02,84.981,6.41445978]
["bitfinex-derivatives","SOLF0:USTF0",1771677209626,3.53844568,85.01,84.961,6.45497093]
["bitfinex-derivatives","SOLF0:USTF0",1771677212022,10.5887,85.022,84.971,6.45678503]
["bitfinex-derivatives","SOLF0:USTF0",1771677212023,3.53844568,85.02,84.971,6.45678503]
["bitfinex-derivatives","SOLF0:USTF0",1771677212833,10.5892,85.018,84.971,6.45678503]
["bitfinex-derivatives","SOLF0:USTF0",1771677215236,3.53844568,85.03,84.981,6.49509163]
["bitfinex-derivatives","SOLF0:USTF0",1771677221934,10.5865,85.039,84.981,6.49509163]
["bitfinex-derivatives","SOLF0:USTF0",1771677223339,3.53844568,85.03,84.981,6.49509163]
["bitfinex-derivatives","SOLF0:USTF0",1771677225240,10.5865,85.039,84.981,6.49509163]
["bitfinex-derivatives","SOLF0:USTF0",1771677226647,27.64230109,85.063,84.991,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677226648,2.94119539,85.062,84.991,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677226853,3.53844568,85.08,85.031,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677227045,2.94119539,85.096,85.051,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677227247,3.53844568,85.1,85.051,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677227455,3.53844568,85.09,85.051,6.54091642]
["bitfinex-derivatives","SOLF0:USTF0",1771677228852,3.53844568,85.08,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677229354,3.53844568,85.07,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677229950,10.5798,85.093,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677230152,3.53844568,85.08,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677231155,3.53844568,85.07,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677234154,3.53844568,85.08,85.031,6.64137705]
["bitfinex-derivatives","SOLF0:USTF0",1771677234551,3.53844568,85.09,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677238557,10.5798,85.093,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677238760,3.53844568,85.08,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677239861,3.53894088,85.08,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677241063,3.53894088,85.09,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677246160,3.53894088,85.08,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677251759,3.53894088,85.09,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677254773,3.53894088,85.08,85.041,6.82907414]
["bitfinex-derivatives","SOLF0:USTF0",1771677259677,3.53894088,85.08,84.974,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771677259678,10.5768,85.117,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677259974,3.53894088,85.09,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677261477,10.5791,85.099,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677263374,10.5777,85.11,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677263574,14.11664088,85.11,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677264674,3.53894088,85.1,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677264875,10.5792,85.099,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677271282,10.5793,85.097,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677271478,8.47197193,85.096,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677271680,10.5793,85.097,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677272483,3.53894088,85.09,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677272979,10.5793,85.097,85.051,6.84539816]
["bitfinex-derivatives","SOLF0:USTF0",1771677283691,10.5793,85.097,85.012,6.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1771677283692,3.53894088,85.07,85.012,6.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1771677283993,3.53894088,85.06,85.012,6.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1771677286292,10.5828,85.069,85.012,6.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1771677289496,3.53894088,85.06,85.012,6.91924053]
["bitfinex-derivatives","SOLF0:USTF0",1771677290495,8.45062408,85.077,85.021,6.83609267]
["bitfinex-derivatives","SOLF0:USTF0",1771677290696,3.53894088,85.07,85.031,6.83609267]
["bitfinex-derivatives","SOLF0:USTF0",1771677290901,22.57106496,85.08,85.031,6.83609267]
["bitfinex-derivatives","SOLF0:USTF0",1771677291101,14.12044088,85.08,85.031,6.83609267]
["bitfinex-derivatives","SOLF0:USTF0",1771677291804,3.53894088,85.07,85.031,6.83609267]
["bitfinex-derivatives","SOLF0:USTF0",1771677292804,25.5389551,85.082,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677292805,3.53894088,85.06,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677293008,3.53894088,85.05,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677293303,3.53894088,85.06,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677293508,10.5842,85.058,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677294712,3.53894088,85.05,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677297712,10.5842,85.058,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677298612,3.53894088,85.05,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677302017,3.54101147,85.05,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677305916,3.54101147,85.06,85.013,6.89173299]
["bitfinex-derivatives","SOLF0:USTF0",1771677308617,25.5389551,85.082,85.021,6.8060652]
["bitfinex-derivatives","SOLF0:USTF0",1771677308618,10.5816,85.079,85.021,6.8060652]
["bitfinex-derivatives","SOLF0:USTF0",1771677308813,3.54101147,85.07,85.021,6.8060652]
["bitfinex-derivatives","SOLF0:USTF0",1771677310726,3.54101147,85.06,85.021,6.8060652]
["bitfinex-derivatives","SOLF0:USTF0",1771677313726,3.54101147,85.07,85.021,6.8060652]
["bitfinex-derivatives","SOLF0:USTF0",1771677317526,10.5842,85.058,84.987,6.80890506]
["bitfinex-derivatives","SOLF0:USTF0",1771677317730,10.5842,85.058,84.986,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771677317731,3.54101147,85.05,85.001,6.80890506]
["bitfinex-derivatives","SOLF0:USTF0",1771677318825,3.54101147,85.06,85.001,6.80890506]
["bitfinex-derivatives","SOLF0:USTF0",1771677319224,3.54101147,85.06,85.011,6.77491377]
["bitfinex-derivatives","SOLF0:USTF0",1771677319826,3.54101147,85.05,85.011,6.77491377]
["bitfinex-derivatives","SOLF0:USTF0",1771677321225,3.54101147,85.06,85.011,6.77491377]
["bitfinex-derivatives","SOLF0:USTF0",1771677321537,10.5829,85.068,85.021,6.77873709]
["bitfinex-derivatives","SOLF0:USTF0",1771677325337,10.5817,85.078,85.021,6.77873709]
["bitfinex-derivatives","SOLF0:USTF0",1771677325535,3.54101147,85.06,85.021,6.77873709]
["bitfinex-derivatives","SOLF0:USTF0",1771677327837,3.54101147,85.07,85.021,6.77873709]
["bitfinex-derivatives","SOLF0:USTF0",1771677328332,8.41892866,85.069,85.021,6.77873709]
["bitfinex-derivatives","SOLF0:USTF0",1771677328534,25.5389551,85.082,85.041,6.78694644]
["bitfinex-derivatives","SOLF0:USTF0",1771677329536,25.5389551,85.082,85.051,6.78694644]
["bitfinex-derivatives","SOLF0:USTF0",1771677329939,17.9709551,85.082,85.051,6.78694644]
["bitfinex-derivatives","SOLF0:USTF0",1771677330635,10.579,85.1,85.051,6.78694644]
["bitfinex-derivatives","SOLF0:USTF0",1771677330940,10.5782,85.106,85.061,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677331937,3.54101147,85.11,85.061,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677332139,3.54101147,85.12,85.071,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677332339,3.54101147,85.11,85.071,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677334237,10.5754,85.129,85.071,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677334438,3.54101147,85.12,85.071,6.77189834]
["bitfinex-derivatives","SOLF0:USTF0",1771677338844,3.54101147,85.13,85.081,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677339044,3.54101147,85.14,85.091,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677339640,3.54101147,85.13,85.091,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677339845,3.54101147,85.12,85.08,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677340544,3.54101147,85.13,85.08,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677341544,10.5744,85.137,85.08,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677341847,3.54101147,85.13,85.08,6.80116478]
["bitfinex-derivatives","SOLF0:USTF0",1771677343746,3.54101147,85.13,85.081,6.85080282]
["bitfinex-derivatives","SOLF0:USTF0",1771677344639,10.5762,85.122,85.081,6.85080282]
["bitfinex-derivatives","SOLF0:USTF0",1771677346951,10.577,85.116,85.061,6.86705504]
["bitfinex-derivatives","SOLF0:USTF0",1771677347243,3.54101147,85.11,85.061,6.86705504]
["bitfinex-derivatives","SOLF0:USTF0",1771677347845,10.577,85.116,85.061,6.86705504]
["bitfinex-derivatives","SOLF0:USTF0",1771677348050,10.577,85.116,85.071,6.86175753]
["bitfinex-derivatives","SOLF0:USTF0",1771677351157,3.54101147,85.12,85.071,6.86175753]
["bitfinex-derivatives","SOLF0:USTF0",1771677353260,10.5757,85.126,85.071,6.86175753]
["bitfinex-derivatives","SOLF0:USTF0",1771677353857,3.54101147,85.12,85.071,6.86175753]
["bitfinex-derivatives","SOLF0:USTF0",1771677355262,10.5757,85.126,85.071,6.86175753]
["bitfinex-derivatives","SOLF0:USTF0",1771677355858,3.54101147,85.13,85.081,6.85978234]
["bitfinex-derivatives","SOLF0:USTF0",1771677361966,3.53425946,85.13,85.081,6.85978234]
["bitfinex-derivatives","SOLF0:USTF0",1771677363871,3.53425946,85.11,85.07,6.91259153]
["bitfinex-derivatives","SOLF0:USTF0",1771677364072,3.53425946,85.1,85.07,6.91259153]
["bitfinex-derivatives","SOLF0:USTF0",1771677364369,3.53425946,85.08,85.041,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677364675,3.53425946,85.07,85.041,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677364872,3.53425946,85.07,85.026,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677365174,3.53425946,85.08,85.026,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677365374,3.53425946,85.08,85.031,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677366875,3.53425946,85.06,85.031,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677368470,3.53425946,85.07,85.031,6.91363285]
["bitfinex-derivatives","SOLF0:USTF0",1771677370281,3.53425946,85.07,85.031,21.56231466]
["bitfinex-derivatives","SOLF0:USTF0",1771677371273,3.53425946,85.09,85.037,6.95068519]
["bitfinex-derivatives","SOLF0:USTF0",1771677371479,3.53425946,85.09,85.04,6.95068519]
["bitfinex-derivatives","SOLF0:USTF0",1771677371680,3.53425946,85.09,85.041,6.95068519]
["bitfinex-derivatives","SOLF0:USTF0",1771677372278,3.53425946,85.09,85.043,6.9507228]
["bitfinex-derivatives","SOLF0:USTF0",1771677373279,3.53425946,85.09,85.045,14.64868181]
["bitfinex-derivatives","SOLF0:USTF0",1771677373672,10.5779,85.109,85.046,6.9507228]
["bitfinex-derivatives","SOLF0:USTF0",1771677373877,10.5779,85.109,85.047,6.9507228]
["bitfinex-derivatives","SOLF0:USTF0",1771677373878,3.53425946,85.09,85.047,6.9507228]
["bitfinex-derivatives","SOLF0:USTF0",1771677374285,3.53425946,85.09,85.047,21.59940461]
["bitfinex-derivatives","SOLF0:USTF0",1771677375284,3.53425946,85.09,85.048,6.97200792]
["bitfinex-derivatives","SOLF0:USTF0",1771677376376,3.53425946,85.09,85.049,6.96336615]
["bitfinex-derivatives","SOLF0:USTF0",1771677382477,10.5793,85.097,85.049,6.96336615]
["bitfinex-derivatives","SOLF0:USTF0",1771677384787,3.53425946,85.09,85.049,6.96336615]
["bitfinex-derivatives","SOLF0:USTF0",1771677386489,3.53425946,85.09,84.96,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1771677386490,10.5775,85.111,85.051,6.90934424]
["bitfinex-derivatives","SOLF0:USTF0",1771677386789,3.53425946,85.1,85.051,6.90934424]
["bitfinex-derivatives","SOLF0:USTF0",1771677388790,10.5779,85.108,85.051,6.90934424]
["bitfinex-derivatives","SOLF0:USTF0",1771677391289,10.5779,85.108,85.061,6.90765323]
["bitfinex-derivatives","SOLF0:USTF0",1771677405405,3.53425946,85.1,85.061,6.90765323]
["bitfinex-derivatives","SOLF0:USTF0",1771677409908,3.53425946,85.09,85.043,6.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1771677411413,10.5792,85.098,85.043,6.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1771677418421,10.5792,85.098,85.051,6.76737028]
["bitfinex-derivatives","SOLF0:USTF0",1771677422922,3.53695704,85.11,85.036,14.63934474]
["bitfinex-derivatives","SOLF0:USTF0",1771677422923,10.5779,85.109,85.061,6.81995368]
["bitfinex-derivatives","SOLF0:USTF0",1771677423322,10.5779,85.109,85.071,6.81995368]
["bitfinex-derivatives","SOLF0:USTF0",1771677423518,14.11345704,85.12,85.071,6.81995368]
["bitfinex-derivatives","SOLF0:USTF0",1771677426027,10.9061993,85.132,85.071,6.81995368]
["bitfinex-derivatives","SOLF0:USTF0",1771677426334,3.53695704,85.13,85.081,6.83059855]
["bitfinex-derivatives","SOLF0:USTF0",1771677427832,15.13075595,85.14,85.091,6.86759864]
["bitfinex-derivatives","SOLF0:USTF0",1771677428831,11.59379891,85.14,85.091,6.86759864]
["bitfinex-derivatives","SOLF0:USTF0",1771677429032,10.5734,85.145,85.091,6.86759864]
["bitfinex-derivatives","SOLF0:USTF0",1771677429330,10.5734,85.145,85.1,3.53695704]
["bitfinex-derivatives","SOLF0:USTF0",1771677429534,10.5734,85.145,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677429929,207.81855487,85.149,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677430433,196.19072625,85.149,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677432534,23.88292745,85.157,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677433738,35.6036238,85.157,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677434238,23.88292745,85.157,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677435739,35.69759611,85.157,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677435940,3.53695704,85.15,85.101,6.87178028]
["bitfinex-derivatives","SOLF0:USTF0",1771677436145,23.88292745,85.157,85.121,6.88702833]
["bitfinex-derivatives","SOLF0:USTF0",1771677439845,3.53695704,85.15,85.101,6.9452609]
["bitfinex-derivatives","SOLF0:USTF0",1771677443146,10.572,85.156,85.101,6.9452609]
["bitfinex-derivatives","SOLF0:USTF0",1771677447153,10.572,85.156,85.111,7.04674201]
["bitfinex-derivatives","SOLF0:USTF0",1771677450947,23.88292745,85.157,85.111,7.04674201]
["bitfinex-derivatives","SOLF0:USTF0",1771677456756,23.88292745,85.157,85.121,7.05562882]
["bitfinex-derivatives","SOLF0:USTF0",1771677464159,23.88292745,85.157,85.111,6.98217079]
["bitfinex-derivatives","SOLF0:USTF0",1771677468062,10.572,85.157,85.111,6.98217079]
["bitfinex-derivatives","SOLF0:USTF0",1771677469458,10.572,85.157,85.084,21.95901712]
["bitfinex-derivatives","SOLF0:USTF0",1771677469459,3.53695704,85.14,85.09,3.53695704]
["bitfinex-derivatives","SOLF0:USTF0",1771677469763,3.53695704,85.14,85.091,6.98289522]
["bitfinex-derivatives","SOLF0:USTF0",1771677470661,10.5743,85.138,85.091,6.98289522]
["bitfinex-derivatives","SOLF0:USTF0",1771677470864,10.82925316,85.17,85.091,6.98289522]
["bitfinex-derivatives","SOLF0:USTF0",1771677471065,3.53695704,85.15,85.101,6.98291081]
["bitfinex-derivatives","SOLF0:USTF0",1771677471661,10.5729,85.149,85.101,6.98291081]
["bitfinex-derivatives","SOLF0:USTF0",1771677474465,10.5709,85.165,85.111,7.14525738]
["bitfinex-derivatives","SOLF0:USTF0",1771677474667,3.53695704,85.16,85.111,7.14525738]
["bitfinex-derivatives","SOLF0:USTF0",1771677480871,3.53695704,85.15,85.099,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677481062,3.53695704,85.14,85.087,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677481372,3.53695704,85.13,85.087,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677481771,3.53695704,85.11,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677483867,3.53633909,85.11,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677491462,3.53633909,85.1,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677492270,3.53633909,85.11,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677499782,10.5767,85.119,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677502874,3.53633909,85.11,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677516294,10.5767,85.119,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677527193,3.53633909,85.11,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677530802,10.5767,85.119,85.064,7.16719487]
["bitfinex-derivatives","SOLF0:USTF0",1771677536611,3.53633909,85.12,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677540615,21.8123986,85.151,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677540616,3.53633909,85.11,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677541610,10.5769,85.117,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677541917,3.53633909,85.12,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677542518,10.5755,85.128,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677543420,3.53633909,85.12,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677545920,3.53521321,85.12,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677551522,10.5755,85.128,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677553217,3.53521321,85.12,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677565734,10.5755,85.128,85.071,7.06998144]
["bitfinex-derivatives","SOLF0:USTF0",1771677566033,3.53521321,85.11,85.061,7.06289303]
["bitfinex-derivatives","SOLF0:USTF0",1771677567327,10.5766,85.119,85.061,7.06289303]
["bitfinex-derivatives","SOLF0:USTF0",1771677570234,10.5766,85.119,85.071,7.05900098]
["bitfinex-derivatives","SOLF0:USTF0",1771677600569,10.5766,85.119,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771677600570,3.53521321,85.1,85.052,6.65148444]
["bitfinex-derivatives","SOLF0:USTF0",1771677602973,10.5789,85.101,85.052,6.65148444]
["bitfinex-derivatives","SOLF0:USTF0",1771677607177,23.93612358,85.107,85.061,6.6265524]
["bitfinex-derivatives","SOLF0:USTF0",1771677607377,23.93612358,85.107,85.071,6.6265524]
["bitfinex-derivatives","SOLF0:USTF0",1771677610575,10.5762,85.122,85.071,6.6265524]
["bitfinex-derivatives","SOLF0:USTF0",1771677611077,10.5787,85.102,85.06,6.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1771677611473,3.53525118,85.1,85.06,6.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1771677612779,10.5791,85.099,85.06,6.66071191]
["bitfinex-derivatives","SOLF0:USTF0",1771677621584,10.5791,85.099,85.05,6.63810842]
["bitfinex-derivatives","SOLF0:USTF0",1771677622983,10.5791,85.099,85.051,6.68809193]
["bitfinex-derivatives","SOLF0:USTF0",1771677626087,14.11305118,85.11,85.051,6.68809193]
["bitfinex-derivatives","SOLF0:USTF0",1771677628086,10.5778,85.11,85.061,6.68655341]
["bitfinex-derivatives","SOLF0:USTF0",1771677628291,22.62165166,85.119,85.071,6.68346367]
["bitfinex-derivatives","SOLF0:USTF0",1771677634196,22.62165166,85.119,85.08,3.53525118]
["bitfinex-derivatives","SOLF0:USTF0",1771677634397,22.62165166,85.119,85.081,6.68821346]
["bitfinex-derivatives","SOLF0:USTF0",1771677644699,10.5768,85.117,85.081,6.68821346]
["bitfinex-derivatives","SOLF0:USTF0",1771677649300,10.5767,85.118,85.081,6.68821346]
["bitfinex-derivatives","SOLF0:USTF0",1771677662310,10.578,85.108,85.071,6.71830193]
["bitfinex-derivatives","SOLF0:USTF0",1771677662506,3.53525118,85.1,85.057,6.71830193]
["bitfinex-derivatives","SOLF0:USTF0",1771677662909,22.62165166,85.119,85.052,14.63934474]
["bitfinex-derivatives","SOLF0:USTF0",1771677662910,3.53525118,85.11,85.061,6.71830193]
["bitfinex-derivatives","SOLF0:USTF0",1771677663113,22.62165166,85.119,85.071,6.71830193]
["bitfinex-derivatives","SOLF0:USTF0",1771677667315,22.62165166,85.119,85.081,6.71888856]
["bitfinex-derivatives","SOLF0:USTF0",1771677690434,10.94644452,85.148,85.091,6.72910321]
["bitfinex-derivatives","SOLF0:USTF0",1771677690435,10.5731,85.147,85.091,6.72910321]
["bitfinex-derivatives","SOLF0:USTF0",1771677690636,3.53426558,85.14,85.091,6.72910321]
["bitfinex-derivatives","SOLF0:USTF0",1771677690842,10.5731,85.147,85.091,6.72910321]
["bitfinex-derivatives","SOLF0:USTF0",1771677691138,10.5731,85.147,85.1,3.53426558]
["bitfinex-derivatives","SOLF0:USTF0",1771677691443,10.5731,85.147,85.101,6.72910321]
["bitfinex-derivatives","SOLF0:USTF0",1771677693439,10.5717,85.158,85.11,3.53426558]
["bitfinex-derivatives","SOLF0:USTF0",1771677693642,10.5717,85.158,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677710976,3.53426558,85.15,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677715082,10.5717,85.159,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677715384,3.53426558,85.15,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677716181,10.5717,85.159,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677716378,3.53426558,85.15,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677719382,10.5717,85.159,85.111,6.73106244]
["bitfinex-derivatives","SOLF0:USTF0",1771677734596,3.53194836,85.14,85.093,14.67130541]
["bitfinex-derivatives","SOLF0:USTF0",1771677734892,3.53194836,85.13,85.091,6.80236254]
["bitfinex-derivatives","SOLF0:USTF0",1771677735993,3.53194836,85.15,85.101,6.80236254]
["bitfinex-derivatives","SOLF0:USTF0",1771677739794,3.53194836,85.14,85.101,6.80236254]
["bitfinex-derivatives","SOLF0:USTF0",1771677744798,3.53194836,85.15,85.101,6.80236254]
["bitfinex-derivatives","SOLF0:USTF0",1771677749004,10.5731,85.147,85.101,6.80236254]
["bitfinex-derivatives","SOLF0:USTF0",1771677749399,10.90756185,85.156,85.072,14.67130541]
["bitfinex-derivatives","SOLF0:USTF0",1771677749400,3.53194836,85.12,85.073,6.761831]
["bitfinex-derivatives","SOLF0:USTF0",1771677750001,3.53194836,85.13,85.073,6.761831]
["bitfinex-derivatives","SOLF0:USTF0",1771677750594,3.53194836,85.13,85.081,6.73127319]
["bitfinex-derivatives","SOLF0:USTF0",1771677759108,10.5741,85.139,85.081,6.73127319]
["bitfinex-derivatives","SOLF0:USTF0",1771677762107,3.53194836,85.13,85.081,6.73127319]
["bitfinex-derivatives","SOLF0:USTF0",1771677764214,10.5754,85.129,85.081,6.73127319]
["bitfinex-derivatives","SOLF0:USTF0",1771677765211,10.577,85.116,85.081,6.73127319]
["bitfinex-derivatives","SOLF0:USTF0",1771677765410,10.577,85.116,85.073,6.67650611]
["bitfinex-derivatives","SOLF0:USTF0",1771677795138,10.5756,85.128,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677810545,3.53552578,85.12,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677813853,10.5756,85.128,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677833775,10.5754,85.128,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677846984,10.5766,85.119,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677883720,3.53508901,85.13,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677885718,10.5756,85.128,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677888514,3.53508901,85.12,85.081,7.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1771677888719,0.48691159,85.099,85.056,14.67130541]
["bitfinex-derivatives","SOLF0:USTF0",1771677889115,0.48691159,85.099,85.058,14.67130541]
["bitfinex-derivatives","SOLF0:USTF0",1771677889417,0.48691159,85.099,85.06,3.53508901]
["bitfinex-derivatives","SOLF0:USTF0",1771677889809,0.48691159,85.114,85.07,3.53508901]
["bitfinex-derivatives","SOLF0:USTF0",1771677890721,0.48691159,85.114,85.071,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677900321,0.55076534,85.126,85.071,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677900527,3.53508901,85.13,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677900826,0.55076534,85.129,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677903324,3.53508901,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677908432,0.51051459,85.121,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677909836,3.53508901,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677914346,4.13060459,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677915851,4.13038996,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677917653,0.59551558,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677919756,4.13038996,85.12,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677927857,19.48973882,85.14,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677927858,0.52043689,85.13,85.081,3.7307609]
["bitfinex-derivatives","SOLF0:USTF0",1771677928060,20.01017571,85.14,85.091,3.73701859]
["bitfinex-derivatives","SOLF0:USTF0",1771677928460,19.48973882,85.14,85.101,3.73887204]
["bitfinex-derivatives","SOLF0:USTF0",1771677928662,19.48973882,85.14,85.111,3.73887204]
["bitfinex-derivatives","SOLF0:USTF0",1771677935658,0.48088354,85.162,85.111,3.73887204]
["bitfinex-derivatives","SOLF0:USTF0",1771677935856,0.48088354,85.162,85.121,3.75679526]
["bitfinex-derivatives","SOLF0:USTF0",1771677937269,3.53487438,85.17,85.121,3.75679526]
["bitfinex-derivatives","SOLF0:USTF0",1771677937469,0.40606625,85.169,85.121,3.75679526]
["bitfinex-derivatives","SOLF0:USTF0",1771677938671,10.5694,85.177,85.121,3.75679526]
["bitfinex-derivatives","SOLF0:USTF0",1771677938672,0.41704844,85.159,85.121,3.75679526]
["bitfinex-derivatives","SOLF0:USTF0",1771677940074,0.41704844,85.149,85.11,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677940869,0.41704844,85.149,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677940870,3.53487438,85.14,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677941172,0.44101145,85.129,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677945576,0.38415477,85.139,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677945771,10.573,85.148,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677946374,10.93433506,85.148,85.097,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677946773,10.93433506,85.148,85.1,3.53487438]
["bitfinex-derivatives","SOLF0:USTF0",1771677947078,0.36133506,85.147,85.101,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677948875,0.33965,85.158,85.111,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677951480,0.34694904,85.139,85.1,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677951680,3.53487438,85.13,85.1,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677952982,0.34694904,85.139,85.1,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677953989,0.35645577,85.166,85.111,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677954287,14.59525937,85.192,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677954288,0.41452678,85.159,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677981705,0.12215137,85.169,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677983308,10.5703,85.17,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677983809,14.10225552,85.17,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677984312,14.23180077,85.17,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677985409,3.53195552,85.17,85.121,3.83392788]
["bitfinex-derivatives","SOLF0:USTF0",1771677988302,3.53195552,85.17,85.122,4.00403758]
["bitfinex-derivatives","SOLF0:USTF0",1771677991321,3.53195552,85.17,85.123,4.01209529]
["bitfinex-derivatives","SOLF0:USTF0",1771677992718,3.53195552,85.17,85.124,4.01841752]
["bitfinex-derivatives","SOLF0:USTF0",1771677993426,3.53195552,85.17,85.126,4.01841752]
["bitfinex-derivatives","SOLF0:USTF0",1771677995021,10.5704,85.169,85.126,4.01841752]
["bitfinex-derivatives","SOLF0:USTF0",1771677995229,3.53195552,85.15,85.115,10.97195852]
["bitfinex-derivatives","SOLF0:USTF0",1771677995524,3.53195552,85.15,85.116,4.00724748]
["bitfinex-derivatives","SOLF0:USTF0",1771677996728,3.53195552,85.15,85.117,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771677996930,10.572,85.156,85.117,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771677997330,10.572,85.156,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678012536,14.10225552,85.17,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678012740,3.53195552,85.16,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678018040,10.57,85.173,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678018237,3.53195552,85.17,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678018438,3.53195552,85.16,85.118,3.99118243]
["bitfinex-derivatives","SOLF0:USTF0",1771678020742,19.62269968,85.175,85.092,22.00695812]
["bitfinex-derivatives","SOLF0:USTF0",1771678020944,3.53195552,85.12,85.08,35.20365078]
["bitfinex-derivatives","SOLF0:USTF0",1771678021236,3.53195552,85.13,85.08,35.20365078]
["bitfinex-derivatives","SOLF0:USTF0",1771678021431,10.89326477,85.154,85.091,35.20365078]
["bitfinex-derivatives","SOLF0:USTF0",1771678021640,10.89326477,85.154,85.016,29.32214828]
["bitfinex-derivatives","SOLF0:USTF0",1771678021641,10.89326477,85.159,85.111,35.20365078]
["bitfinex-derivatives","SOLF0:USTF0",1771678021832,10.89326477,85.159,85.004,2.0450739]
["bitfinex-derivatives","SOLF0:USTF0",1771678021833,10.89326477,85.162,85.121,35.20365078]
["bitfinex-derivatives","SOLF0:USTF0",1771678022032,3.53195552,85.16,85.1,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678023036,8.83657793,85.159,85.1,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678023239,8.83657793,85.158,85.1,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678023443,8.83657793,85.157,85.1,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678023742,8.83657793,85.156,85.11,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678023942,8.83657793,85.155,85.11,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678024142,8.83657793,85.154,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678024345,8.83657793,85.153,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678024542,8.83657793,85.152,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678024842,8.83657793,85.151,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678025142,8.83657793,85.15,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678025343,8.83657793,85.149,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678025639,8.83657793,85.148,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678025840,8.83657793,85.147,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678026044,8.83509192,85.146,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678026241,8.83509192,85.145,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678026543,8.83509192,85.144,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678026742,8.83509192,85.143,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678026938,8.83509192,85.142,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678027139,8.83509192,85.141,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678027340,8.83509192,85.14,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678027640,8.83509192,85.159,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678027842,8.83509192,85.158,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678028041,8.83509192,85.157,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678028242,8.83509192,85.156,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678028541,8.83509192,85.155,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678028744,8.83509192,85.154,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678028944,8.83509192,85.153,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678029242,8.83509192,85.152,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678029444,8.83509192,85.151,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678029643,8.83509192,85.15,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678029843,8.83509192,85.149,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678030045,8.83509192,85.148,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678030244,8.83509192,85.147,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678030447,8.83509192,85.146,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678030641,8.83509192,85.168,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678030842,19.7194062,85.167,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031042,10.88431428,85.162,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031345,8.83509192,85.161,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031545,3.53195552,85.17,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031546,8.83509192,85.16,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031745,3.53195552,85.15,85.111,17.01829736]
["bitfinex-derivatives","SOLF0:USTF0",1771678031945,11.99920615,85.182,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678031946,3.53195552,85.13,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678032140,8.83509192,85.129,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678032337,8.83509192,85.128,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678032639,8.83509192,85.127,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678032837,8.83509192,85.126,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678033045,8.83509192,85.125,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678033246,8.83509192,85.124,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678033445,8.83509192,85.123,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678033646,8.83509192,85.122,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678033945,8.83509192,85.121,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678034137,8.83509192,85.129,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678034445,8.83509192,85.128,85.091,17.01123664]
["bitfinex-derivatives","SOLF0:USTF0",1771678034641,10.88043651,85.145,85.1,3.53195552]
["bitfinex-derivatives","SOLF0:USTF0",1771678034845,3.53195552,85.15,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678037048,3.53195552,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678037448,10.88043651,85.165,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678037649,3.53195552,85.17,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678037849,3.53158914,85.17,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678039748,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678042351,2.93646459,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678042557,2.93646459,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678042755,2.93646459,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678043056,2.93646459,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678043252,2.93646459,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678043455,2.93646459,85.154,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678043657,2.93646459,85.153,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678043848,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678044045,2.93646482,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678044246,2.93646482,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678044452,2.93646482,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678044653,2.93646482,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678044950,2.93646482,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678045146,2.93646482,85.154,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678045351,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678045553,2.93642743,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678045755,2.93642743,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678045957,2.93642743,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678046153,2.93642743,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678046461,2.93642743,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678046653,2.93642743,85.154,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678046857,2.9364648,85.153,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678047058,8.78807479,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678047258,11.72453959,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678047458,2.9364648,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678047660,2.9364648,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678047960,2.9364648,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678048161,2.9364648,85.154,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678048456,2.9364648,85.153,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678048659,8.78807479,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678048848,2.9364648,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678049053,2.9364648,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678049349,2.9364648,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678049551,2.9364648,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678049749,2.9364648,85.154,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678049949,8.78807479,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678050148,2.9364648,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678050352,2.9364648,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678050550,2.9364648,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678050754,2.9364648,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678050954,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678051162,2.93642721,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678051354,2.93642721,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678051559,2.93642721,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678051759,2.93642721,85.156,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678051959,2.93642721,85.155,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678052163,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678052462,2.93642721,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678052760,2.93642721,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678053066,2.93642721,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678053257,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678053458,2.93642878,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678053758,2.93642878,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678053954,2.93642878,85.157,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678054156,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678054458,2.93642878,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678054662,2.93642878,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678054960,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678055162,2.93639141,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678055361,2.93639141,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678055565,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678055757,2.93639027,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678056061,2.93639027,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678056361,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678056560,2.93642764,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678056757,2.93642764,85.158,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678056959,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678057262,2.93642764,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678057462,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678057661,2.93639027,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678057864,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678058060,2.93639027,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678058363,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678058564,2.93639027,85.159,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678058863,3.53158914,85.16,85.111,12.32960931]
["bitfinex-derivatives","SOLF0:USTF0",1771678059059,2.93639027,85.159,85.113,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771678059254,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678059456,2.93638982,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678059763,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678059962,2.93639073,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678060161,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678060356,2.93639073,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678060960,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678061160,2.93642809,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678061362,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678061560,2.93642809,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678061764,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678061965,2.93639073,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678062464,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678064766,2.93639034,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678064968,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678066570,2.93639034,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678066869,2.93639034,85.158,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678067169,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678067369,2.93642725,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678067564,2.93642725,85.158,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678067870,3.53158914,85.16,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678068073,2.93638989,85.159,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678068271,2.93638989,85.158,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678068473,3.53158914,85.15,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678068771,3.53158914,85.14,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678069970,2.93653936,85.143,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678070170,2.93653936,85.142,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678070375,2.93653936,85.141,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678070577,3.53158914,85.15,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678070772,2.93703665,85.149,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678070973,2.93703665,85.148,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678071172,2.93703665,85.147,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678071373,2.93703665,85.146,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678071568,2.93703665,85.145,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678071773,2.93703665,85.144,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678071968,2.93703665,85.143,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678072173,2.93703665,85.142,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678072476,3.53158914,85.15,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678073376,2.93703665,85.149,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678075879,3.53158914,85.15,85.114,12.67078808]
["bitfinex-derivatives","SOLF0:USTF0",1771678077081,2.93703665,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678077280,11.54484527,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678077579,3.53158914,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678077778,3.53158914,85.15,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678077977,2.93703665,85.149,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678078178,11.54484527,85.148,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678078379,2.93703665,85.147,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678078573,2.93703665,85.146,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678078780,2.93703665,85.145,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678078976,2.93703665,85.144,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678079175,11.54484527,85.147,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678079375,11.54484527,85.146,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678079576,11.54484527,85.145,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678079777,2.93703665,85.144,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678079978,2.93703665,85.143,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678080284,8.60780862,85.157,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678080484,11.54476768,85.156,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678080678,11.54476768,85.155,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678080887,11.54476768,85.154,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678081082,11.54476768,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678081385,11.54476768,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678081681,11.54476768,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678081884,11.54476768,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678082085,11.54476768,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678082384,11.54476768,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678082583,3.53158914,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678082584,11.54476768,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678082885,2.93695906,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678083085,2.93695906,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678083281,2.93695906,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678083481,3.53158914,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678083681,2.93630974,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678083881,2.93630974,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678084082,2.93630974,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678084384,2.93630974,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678084686,3.53158914,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678084687,2.93630974,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678084984,2.93630974,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678085185,2.93630974,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678085382,2.93630974,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678085583,2.93630974,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678085782,2.93630974,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678085984,2.93630974,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678086186,19.62269968,85.175,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678086388,2.93630974,85.174,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678086686,2.93630974,85.173,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678086880,2.93630974,85.172,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678087085,2.93630974,85.171,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678087383,2.93630974,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678087690,2.93630974,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678087888,2.93630974,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678088084,2.93630974,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678088284,2.93630974,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678088485,2.93630974,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678088687,2.93630974,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678088887,2.93630974,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678089087,2.93630974,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678089279,2.93630974,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678089478,2.93630974,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678089683,2.93630974,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678089982,19.62269968,85.175,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678090182,2.93630974,85.174,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678090388,2.93630974,85.173,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678090591,2.93630974,85.172,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678090786,2.93630974,85.171,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678090990,2.93630974,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678091187,2.93630974,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678091394,2.93630974,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678091689,2.93630974,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678091890,2.93630974,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678092189,2.93630974,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678092390,2.93630974,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678092591,2.93630974,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678092792,2.93630974,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678092992,2.93630974,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678093290,2.93630974,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678093492,2.93630974,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678093682,19.62269968,85.175,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678093884,2.93634703,85.174,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678094081,2.93634703,85.173,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678094290,2.93634703,85.172,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678094590,2.93634703,85.171,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678094794,2.93634703,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678094985,2.93634703,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678095191,2.93634703,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678095494,2.93634703,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678095688,2.93634703,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678095890,2.93634703,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678096095,2.93634703,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678096293,2.93634703,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678096495,2.93634703,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678096693,2.93634703,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678096892,2.93634703,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678097085,2.93634703,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678097290,19.62269968,85.175,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678097592,3.53158914,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678097794,2.93634544,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678097992,2.93634544,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678098293,2.93634544,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678098493,2.93634544,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678098787,2.93634544,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678098992,2.93634544,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678099193,2.93634544,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678099492,2.93634544,85.162,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678099692,2.93634544,85.161,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678099893,2.93634544,85.16,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678100093,2.93634544,85.159,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678100291,3.53072655,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678100493,2.93634567,85.169,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678100694,2.93634567,85.168,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678100899,2.93634567,85.167,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678101099,2.93634567,85.166,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678101398,2.93634567,85.165,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678101599,2.93634567,85.164,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678101798,2.93634567,85.163,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678102100,3.53072655,85.17,85.121,12.54869887]
["bitfinex-derivatives","SOLF0:USTF0",1771678107297,19.62269968,85.175,85.13,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678107502,19.62269968,85.175,85.131,12.70405368]
["bitfinex-derivatives","SOLF0:USTF0",1771678112809,19.62269968,85.175,85.14,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678112998,19.62269968,85.175,85.141,12.73106974]
["bitfinex-derivatives","SOLF0:USTF0",1771678113903,10.5689,85.181,85.141,12.73106974]
["bitfinex-derivatives","SOLF0:USTF0",1771678116012,10.5676,85.192,85.141,12.73106974]
["bitfinex-derivatives","SOLF0:USTF0",1771678118012,10.5682,85.187,85.141,12.73106974]
["bitfinex-derivatives","SOLF0:USTF0",1771678126822,20.5857696,85.208,85.151,12.72095117]
["bitfinex-derivatives","SOLF0:USTF0",1771678127718,10.5669,85.197,85.151,12.72095117]
["bitfinex-derivatives","SOLF0:USTF0",1771678129217,10.5656,85.207,85.16,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678129422,10.5656,85.207,85.161,12.91453193]
["bitfinex-derivatives","SOLF0:USTF0",1771678130119,20.5857696,85.208,85.161,12.91453193]
["bitfinex-derivatives","SOLF0:USTF0",1771678133326,10.5656,85.207,85.161,12.91453193]
["bitfinex-derivatives","SOLF0:USTF0",1771678136522,20.5857696,85.208,85.161,12.91453193]
["bitfinex-derivatives","SOLF0:USTF0",1771678137717,3.53072655,85.23,85.181,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678138024,10.5625,85.233,85.181,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678138225,10.5625,85.233,85.191,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678139531,3.53072655,85.24,85.191,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678140330,10.5597,85.256,85.191,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678140628,3.53072655,85.24,85.191,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678141821,3.53072655,85.25,85.191,12.89997377]
["bitfinex-derivatives","SOLF0:USTF0",1771678143126,3.53072655,85.25,85.201,13.11194476]
["bitfinex-derivatives","SOLF0:USTF0",1771678145529,10.5583,85.267,85.221,13.11473607]
["bitfinex-derivatives","SOLF0:USTF0",1771678146531,10.5583,85.267,85.231,13.11537986]
["bitfinex-derivatives","SOLF0:USTF0",1771678147534,3.53072655,85.24,85.191,13.11537986]
["bitfinex-derivatives","SOLF0:USTF0",1771678148235,35.28,85.288,85.191,13.11537986]
["bitfinex-derivatives","SOLF0:USTF0",1771678148430,3.53072655,85.24,85.191,13.11537986]
["bitfinex-derivatives","SOLF0:USTF0",1771678149140,3.53072655,85.25,85.191,13.11537986]
["bitfinex-derivatives","SOLF0:USTF0",1771678150140,3.53072655,85.25,85.2,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678150435,14.08862655,85.27,85.221,12.92609312]
["bitfinex-derivatives","SOLF0:USTF0",1771678151637,10.5579,85.27,85.221,12.92609312]
["bitfinex-derivatives","SOLF0:USTF0",1771678152241,3.53072655,85.28,85.23,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678152440,3.53072655,85.28,85.23,16.4676271]
["bitfinex-derivatives","SOLF0:USTF0",1771678152944,3.53072655,85.28,85.23,12.93690055]
["bitfinex-derivatives","SOLF0:USTF0",1771678153842,3.53072655,85.27,85.23,12.93690055]
["bitfinex-derivatives","SOLF0:USTF0",1771678154744,10.558,85.269,85.23,12.93690055]
["bitfinex-derivatives","SOLF0:USTF0",1771678155538,10.5594,85.258,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678155735,3.53072655,85.24,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678155945,3.53072655,85.25,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678156145,3.53072655,85.25,85.2,3.53072655]
["bitfinex-derivatives","SOLF0:USTF0",1771678156336,3.53072655,85.25,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678157644,10.5605,85.249,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678158039,35.28,85.292,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678158243,3.53072655,85.25,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678159947,3.52476988,85.25,85.199,12.92287511]
["bitfinex-derivatives","SOLF0:USTF0",1771678160351,3.52476988,85.25,85.201,12.94714258]
["bitfinex-derivatives","SOLF0:USTF0",1771678160851,10.5591,85.26,85.201,12.94714258]
["bitfinex-derivatives","SOLF0:USTF0",1771678161053,14.08386988,85.26,85.201,12.94714258]
["bitfinex-derivatives","SOLF0:USTF0",1771678161645,3.52476988,85.27,85.211,12.96154382]
["bitfinex-derivatives","SOLF0:USTF0",1771678163754,10.5581,85.268,85.221,12.99262757]
["bitfinex-derivatives","SOLF0:USTF0",1771678166253,3.52476988,85.27,85.221,12.99262757]
["bitfinex-derivatives","SOLF0:USTF0",1771678166254,14.08136988,85.28,85.221,12.99262757]
["bitfinex-derivatives","SOLF0:USTF0",1771678167853,14.08136988,85.28,85.183,14.64898491]
["bitfinex-derivatives","SOLF0:USTF0",1771678167854,14.08136988,85.28,85.231,13.19492535]
["bitfinex-derivatives","SOLF0:USTF0",1771678174860,3.52476988,85.26,85.217,13.17642976]
["bitfinex-derivatives","SOLF0:USTF0",1771678175659,14.08386988,85.26,85.217,13.17642976]
["bitfinex-derivatives","SOLF0:USTF0",1771678178071,10.5591,85.26,85.217,13.17642976]
["bitfinex-derivatives","SOLF0:USTF0",1771678180068,10.5578,85.271,85.217,13.17642976]
["bitfinex-derivatives","SOLF0:USTF0",1771678180275,3.52476988,85.27,85.221,13.1135679]
["bitfinex-derivatives","SOLF0:USTF0",1771678185974,10.5594,85.258,85.19,13.13903859]
["bitfinex-derivatives","SOLF0:USTF0",1771678186279,10.5594,85.258,85.201,13.13903859]
["bitfinex-derivatives","SOLF0:USTF0",1771678186472,10.5594,85.258,85.211,13.15169487]
["bitfinex-derivatives","SOLF0:USTF0",1771678187076,3.52476988,85.26,85.211,13.15169487]
["bitfinex-derivatives","SOLF0:USTF0",1771678190984,14.08256988,85.27,85.211,13.15169487]
["bitfinex-derivatives","SOLF0:USTF0",1771678191879,10.5578,85.27,85.22,3.52476988]
["bitfinex-derivatives","SOLF0:USTF0",1771678192080,10.5578,85.27,85.221,13.06196584]
["bitfinex-derivatives","SOLF0:USTF0",1771678192676,14.08256988,85.27,85.221,13.06196584]
["bitfinex-derivatives","SOLF0:USTF0",1771678201993,3.52476988,85.26,85.203,13.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1771678202292,3.52476988,85.25,85.203,13.05808287]
["bitfinex-derivatives","SOLF0:USTF0",1771678203587,10.85087301,85.26,85.192,13.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1771678203793,3.52476988,85.23,85.178,13.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1771678205992,3.52476988,85.22,85.178,13.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1771678206198,10.563,85.229,85.178,13.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1771678207498,10.563,85.229,85.181,13.04713227]
["bitfinex-derivatives","SOLF0:USTF0",1771678213404,10.5642,85.219,85.177,173.43485716]
["bitfinex-derivatives","SOLF0:USTF0",1771678213700,10.5642,85.219,85.178,13.05831036]
["bitfinex-derivatives","SOLF0:USTF0",1771678216403,3.52476988,85.21,85.161,13.04762416]
["bitfinex-derivatives","SOLF0:USTF0",1771678218902,10.5642,85.219,85.161,13.04762416]
["bitfinex-derivatives","SOLF0:USTF0",1771678219107,3.52476988,85.21,85.161,13.04762416]
["bitfinex-derivatives","SOLF0:USTF0",1771678221810,10.5629,85.229,85.161,13.04762416]
["bitfinex-derivatives","SOLF0:USTF0",1771678222108,3.52734656,85.22,85.171,13.0512672]
["bitfinex-derivatives","SOLF0:USTF0",1771678226009,10.5629,85.229,85.181,13.05695921]
["bitfinex-derivatives","SOLF0:USTF0",1771678229117,3.52734656,85.23,85.181,13.05695921]
["bitfinex-derivatives","SOLF0:USTF0",1771678229317,14.08884656,85.24,85.181,13.05695921]
["bitfinex-derivatives","SOLF0:USTF0",1771678234320,3.52734656,85.23,85.181,13.05695921]
["bitfinex-derivatives","SOLF0:USTF0",1771678239624,10.5615,85.24,85.19,3.52734656]
["bitfinex-derivatives","SOLF0:USTF0",1771678239827,14.08884656,85.24,85.191,13.05834035]
["bitfinex-derivatives","SOLF0:USTF0",1771678252238,3.52734656,85.23,85.191,13.05834035]
["bitfinex-derivatives","SOLF0:USTF0",1771678253740,14.08884656,85.24,85.191,13.05834035]
["bitfinex-derivatives","SOLF0:USTF0",1771678256744,10.5615,85.24,85.191,13.05834035]
["bitfinex-derivatives","SOLF0:USTF0",1771678256945,14.08884656,85.24,85.191,13.05834035]
["bitfinex-derivatives","SOLF0:USTF0",1771678263247,10.85087301,85.248,85.201,13.06867687]
["bitfinex-derivatives","SOLF0:USTF0",1771678263546,3.52734656,85.25,85.201,13.06867687]
["bitfinex-derivatives","SOLF0:USTF0",1771678267150,3.52734656,85.26,85.211,13.09184526]
["bitfinex-derivatives","SOLF0:USTF0",1771678269451,10.5588,85.263,85.211,13.09184526]
["bitfinex-derivatives","SOLF0:USTF0",1771678269753,3.52734656,85.27,85.221,13.09537216]
["bitfinex-derivatives","SOLF0:USTF0",1771678272742,10.5575,85.274,85.221,13.09537216]
["bitfinex-derivatives","SOLF0:USTF0",1771678272943,3.52734656,85.27,85.221,13.09537216]
["bitfinex-derivatives","SOLF0:USTF0",1771678275860,10.5575,85.274,85.221,13.09537216]
["bitfinex-derivatives","SOLF0:USTF0",1771678276062,10.5575,85.274,85.231,13.12286629]
["bitfinex-derivatives","SOLF0:USTF0",1771678276258,10.5558,85.287,85.231,13.12286629]
["bitfinex-derivatives","SOLF0:USTF0",1771678276960,10.557,85.277,85.231,13.12286629]
["bitfinex-derivatives","SOLF0:USTF0",1771678277154,3.52734656,85.28,85.231,13.12286629]
["bitfinex-derivatives","SOLF0:USTF0",1771678279266,10.5557,85.288,85.231,13.12286629]
["bitfinex-derivatives","SOLF0:USTF0",1771678279464,10.5557,85.288,85.241,13.11861501]
["bitfinex-derivatives","SOLF0:USTF0",1771678280265,22.74484173,85.289,85.241,13.11861501]
["bitfinex-derivatives","SOLF0:USTF0",1771678280864,22.74484173,85.289,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678284665,10.5542,85.3,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678284866,14.07463468,85.3,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678289073,3.52043468,85.29,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678289570,14.07463468,85.3,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678293671,10.5542,85.3,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678293873,14.07463468,85.3,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678296283,3.52043468,85.29,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678296479,14.07583468,85.29,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678297386,10.5554,85.29,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678297594,14.07583468,85.29,85.251,13.11107211]
["bitfinex-derivatives","SOLF0:USTF0",1771678314100,3.52043468,85.28,85.221,13.13460328]
["bitfinex-derivatives","SOLF0:USTF0",1771678314996,3.52043468,85.28,85.231,13.13322303]
["bitfinex-derivatives","SOLF0:USTF0",1771678316697,3.52043468,85.27,85.231,13.13322303]
["bitfinex-derivatives","SOLF0:USTF0",1771678321205,3.52043468,85.26,85.231,13.13322303]
["bitfinex-derivatives","SOLF0:USTF0",1771678322008,3.52043468,85.25,85.219,13.14827154]
["bitfinex-derivatives","SOLF0:USTF0",1771678322404,10.5581,85.268,85.219,13.14827154]
["bitfinex-derivatives","SOLF0:USTF0",1771678322602,3.52043468,85.27,85.221,13.1401746]
["bitfinex-derivatives","SOLF0:USTF0",1771678330414,10.558,85.269,85.221,13.1401746]
["bitfinex-derivatives","SOLF0:USTF0",1771678333311,3.52043468,85.25,85.205,13.17670983]
["bitfinex-derivatives","SOLF0:USTF0",1771678338615,3.52043468,85.26,85.205,13.17670983]
["bitfinex-derivatives","SOLF0:USTF0",1771678339919,3.52043468,85.25,85.205,13.17670983]
["bitfinex-derivatives","SOLF0:USTF0",1771678343927,3.52483965,85.25,85.205,13.17670983]
["bitfinex-derivatives","SOLF0:USTF0",1771678344826,10.56,85.253,85.205,13.17670983]
["bitfinex-derivatives","SOLF0:USTF0",1771678345124,10.56,85.253,85.211,13.16239675]
["bitfinex-derivatives","SOLF0:USTF0",1771678350732,3.52483965,85.25,85.211,13.16239675]
["bitfinex-derivatives","SOLF0:USTF0",1771678353133,10.5588,85.263,85.211,13.16239675]
["bitfinex-derivatives","SOLF0:USTF0",1771678360133,3.52483965,85.26,85.211,13.16239675]
["bitfinex-derivatives","SOLF0:USTF0",1771678370642,3.52483965,85.27,85.211,13.16239675]
["bitfinex-derivatives","SOLF0:USTF0",1771678371246,14.08153965,85.28,85.221,13.15839628]
["bitfinex-derivatives","SOLF0:USTF0",1771678372847,35.22,85.313,85.208,14.64898491]
["bitfinex-derivatives","SOLF0:USTF0",1771678372848,10.85087301,85.288,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678373048,14.37571266,85.29,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678373249,3.52483965,85.29,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678374748,3.52483965,85.28,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678376044,10.5555,85.289,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678376349,3.52483965,85.28,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678379250,10.5568,85.279,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678379654,3.52483965,85.27,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678381447,10.5568,85.279,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678381752,3.52483965,85.27,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678381950,10.5568,85.279,85.231,13.17726291]
["bitfinex-derivatives","SOLF0:USTF0",1771678386552,10.5568,85.279,85.241,13.21651717]
["bitfinex-derivatives","SOLF0:USTF0",1771678388853,3.52483965,85.29,85.241,13.21651717]
["bitfinex-derivatives","SOLF0:USTF0",1771678390760,10.5557,85.287,85.241,13.21651717]
["bitfinex-derivatives","SOLF0:USTF0",1771678397962,10.5569,85.278,85.241,13.21651717]
["bitfinex-derivatives","SOLF0:USTF0",1771678398165,3.52483965,85.27,85.221,13.2211205]
["bitfinex-derivatives","SOLF0:USTF0",1771678398774,3.52483965,85.26,85.221,13.2211205]
["bitfinex-derivatives","SOLF0:USTF0",1771678402674,10.558,85.269,85.221,13.2211205]
["bitfinex-derivatives","SOLF0:USTF0",1771678407073,10.558,85.269,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678410778,10.5568,85.279,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678418082,10.9419736,85.297,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678418083,3.52328156,85.29,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678419685,10.556,85.285,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678419879,3.52328156,85.28,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678420574,10.556,85.285,85.231,13.2291723]
["bitfinex-derivatives","SOLF0:USTF0",1771678424888,10.5545,85.297,85.241,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678425191,10.5545,85.297,85.251,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678429095,30.15814378,85.306,85.251,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678431193,10.5536,85.305,85.251,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678431398,3.52328156,85.3,85.251,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678433498,40.71154378,85.306,85.251,13.29080897]
["bitfinex-derivatives","SOLF0:USTF0",1771678434804,40.71154378,85.306,85.231,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771678434805,30.15814378,85.306,85.261,13.30740316]
["bitfinex-derivatives","SOLF0:USTF0",1771678436801,248.04273505,85.319,85.271,13.31393895]
["bitfinex-derivatives","SOLF0:USTF0",1771678438701,10.5519,85.318,85.271,13.31393895]
["bitfinex-derivatives","SOLF0:USTF0",1771678443908,248.04273505,85.319,85.271,13.31393895]
["bitfinex-derivatives","SOLF0:USTF0",1771678446403,3.52328156,85.31,85.251,13.29812951]
["bitfinex-derivatives","SOLF0:USTF0",1771678448408,10.5519,85.318,85.251,13.29812951]
["bitfinex-derivatives","SOLF0:USTF0",1771678448409,3.52328156,85.3,85.251,13.29812951]
["bitfinex-derivatives","SOLF0:USTF0",1771678449309,3.52328156,85.3,85.253,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771678449511,3.52328156,85.3,85.254,13.27312164]
["bitfinex-derivatives","SOLF0:USTF0",1771678451911,3.52328156,85.3,85.255,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771678452113,3.52328156,85.31,85.256,13.27454339]
["bitfinex-derivatives","SOLF0:USTF0",1771678454605,10.5519,85.318,85.261,13.28499445]
["bitfinex-derivatives","SOLF0:USTF0",1771678462421,248.04273505,85.319,85.261,13.28499445]
["bitfinex-derivatives","SOLF0:USTF0",1771678464121,248.04273505,85.319,85.262,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771678464425,248.04273505,85.319,85.248,14.64898491]
["bitfinex-derivatives","SOLF0:USTF0",1771678464426,3.52328156,85.34,85.281,13.2801686]
["bitfinex-derivatives","SOLF0:USTF0",1771678465820,3.52328156,85.34,85.284,13.2833851]
["bitfinex-derivatives","SOLF0:USTF0",1771678466015,3.51735669,85.34,85.284,13.2833851]
["bitfinex-derivatives","SOLF0:USTF0",1771678471221,3.51735669,85.34,85.291,13.3054406]
["bitfinex-derivatives","SOLF0:USTF0",1771678478730,10.549,85.342,85.291,13.3054406]
["bitfinex-derivatives","SOLF0:USTF0",1771678479520,10.5475,85.354,85.291,13.3054406]
["bitfinex-derivatives","SOLF0:USTF0",1771678479725,3.51735669,85.35,85.291,13.3054406]
["bitfinex-derivatives","SOLF0:USTF0",1771678481727,3.51735669,85.35,85.3,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678481929,3.51735669,85.35,85.301,13.32880299]
["bitfinex-derivatives","SOLF0:USTF0",1771678491643,10.5475,85.354,85.301,13.32880299]
["bitfinex-derivatives","SOLF0:USTF0",1771678494141,10.5475,85.354,85.31,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678494339,10.5475,85.354,85.311,13.36953496]
["bitfinex-derivatives","SOLF0:USTF0",1771678497338,3.51735669,85.36,85.311,13.36953496]
["bitfinex-derivatives","SOLF0:USTF0",1771678497738,3.51735669,85.35,85.29,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678497942,3.51735669,85.35,85.291,13.40982154]
["bitfinex-derivatives","SOLF0:USTF0",1771678498243,3.51735669,85.35,85.301,13.40982154]
["bitfinex-derivatives","SOLF0:USTF0",1771678500539,3.51735669,85.35,85.3,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678500742,3.51735669,85.35,85.29,16.92461288]
["bitfinex-derivatives","SOLF0:USTF0",1771678500940,3.51735669,85.35,85.291,13.40725619]
["bitfinex-derivatives","SOLF0:USTF0",1771678503539,3.51735669,85.35,85.3,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678503738,14.06415669,85.36,85.301,13.39299667]
["bitfinex-derivatives","SOLF0:USTF0",1771678515659,10.5468,85.36,85.31,3.51735669]
["bitfinex-derivatives","SOLF0:USTF0",1771678515859,10.5468,85.36,85.311,13.44926492]
["bitfinex-derivatives","SOLF0:USTF0",1771678525773,10.93982212,85.367,85.331,13.45282618]
["bitfinex-derivatives","SOLF0:USTF0",1771678525970,10.5453,85.372,85.331,13.45282618]
["bitfinex-derivatives","SOLF0:USTF0",1771678527163,3.51380589,85.38,85.331,13.45282618]
["bitfinex-derivatives","SOLF0:USTF0",1771678528571,3.51380589,85.36,85.309,13.49501713]
["bitfinex-derivatives","SOLF0:USTF0",1771678529771,10.5472,85.357,85.309,13.49501713]
["bitfinex-derivatives","SOLF0:USTF0",1771678539177,10.5472,85.357,85.311,13.41640936]
["bitfinex-derivatives","SOLF0:USTF0",1771678539677,10.5454,85.371,85.321,13.41640936]
["bitfinex-derivatives","SOLF0:USTF0",1771678549088,3.51380589,85.37,85.321,13.41640936]
["bitfinex-derivatives","SOLF0:USTF0",1771678551795,3.51380589,85.36,85.321,13.41640936]
["bitfinex-derivatives","SOLF0:USTF0",1771678552994,3.51380589,85.35,85.298,13.46815739]
["bitfinex-derivatives","SOLF0:USTF0",1771678555190,3.51380589,85.35,85.3,3.51380589]
["bitfinex-derivatives","SOLF0:USTF0",1771678555396,3.51380589,85.35,85.301,13.43973659]
["bitfinex-derivatives","SOLF0:USTF0",1771678556193,10.5481,85.349,85.301,13.43973659]
["bitfinex-derivatives","SOLF0:USTF0",1771678556793,3.51380589,85.34,85.301,13.43973659]
["bitfinex-derivatives","SOLF0:USTF0",1771678556987,3.51380589,85.34,85.281,20.8468145]
["bitfinex-derivatives","SOLF0:USTF0",1771678556988,10.5497,85.336,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678557183,3.51380589,85.33,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678561393,10.5497,85.336,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678561592,3.51380589,85.33,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678561793,27.97612449,85.352,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678561794,3.51380589,85.32,85.286,13.43173195]
["bitfinex-derivatives","SOLF0:USTF0",1771678561990,3.51380589,85.32,85.268,13.41386904]
["bitfinex-derivatives","SOLF0:USTF0",1771678562795,27.97612449,85.352,85.268,13.41386904]
["bitfinex-derivatives","SOLF0:USTF0",1771678562796,3.51380589,85.31,85.268,13.41386904]
["bitfinex-derivatives","SOLF0:USTF0",1771678564197,3.51380589,85.29,85.239,13.4063208]
["bitfinex-derivatives","SOLF0:USTF0",1771678564389,10.96021098,85.329,85.239,13.4063208]
["bitfinex-derivatives","SOLF0:USTF0",1771678564595,3.51380589,85.3,85.241,13.4063208]
["bitfinex-derivatives","SOLF0:USTF0",1771678564794,3.51380589,85.3,85.25,3.51380589]
["bitfinex-derivatives","SOLF0:USTF0",1771678564992,3.51380589,85.3,85.251,13.36972297]
["bitfinex-derivatives","SOLF0:USTF0",1771678565197,3.51380589,85.31,85.251,13.36972297]
["bitfinex-derivatives","SOLF0:USTF0",1771678570204,3.51380589,85.32,85.261,13.28536015]
["bitfinex-derivatives","SOLF0:USTF0",1771678570704,27.97612449,85.352,85.281,13.28987946]
["bitfinex-derivatives","SOLF0:USTF0",1771678570705,10.5495,85.338,85.281,13.28987946]
["bitfinex-derivatives","SOLF0:USTF0",1771678573604,35.2,85.362,85.281,13.28987946]
["bitfinex-derivatives","SOLF0:USTF0",1771678573800,3.51380589,85.33,85.281,13.28987946]
["bitfinex-derivatives","SOLF0:USTF0",1771678574200,3.51380589,85.31,85.261,13.28366519]
["bitfinex-derivatives","SOLF0:USTF0",1771678574608,35.2,85.349,85.261,13.28366519]
["bitfinex-derivatives","SOLF0:USTF0",1771678574901,3.51380589,85.32,85.261,13.28366519]
["bitfinex-derivatives","SOLF0:USTF0",1771678575105,3.51380589,85.31,85.261,13.28366519]
["bitfinex-derivatives","SOLF0:USTF0",1771678575301,3.51380589,85.32,85.261,13.28366519]
["bitfinex-derivatives","SOLF0:USTF0",1771678580610,10.5501,85.333,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678580810,3.51380589,85.32,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678584914,3.51380589,85.33,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678587922,3.51868667,85.33,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678589324,3.51868667,85.32,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678594817,3.51868667,85.33,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678597724,3.51868667,85.32,85.271,13.28979878]
["bitfinex-derivatives","SOLF0:USTF0",1771678607639,3.51868667,85.31,85.253,13.40262905]
["bitfinex-derivatives","SOLF0:USTF0",1771678613147,10.5531,85.309,85.253,13.40262905]
["bitfinex-derivatives","SOLF0:USTF0",1771678614047,10.5531,85.309,85.261,13.38817505]
["bitfinex-derivatives","SOLF0:USTF0",1771678648174,10.5549,85.294,85.247,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678648475,3.51975921,85.29,85.245,13.35162636]
["bitfinex-derivatives","SOLF0:USTF0",1771678656381,10.5549,85.294,85.245,13.35162636]
["bitfinex-derivatives","SOLF0:USTF0",1771678656882,10.5549,85.294,85.251,13.33613572]
["bitfinex-derivatives","SOLF0:USTF0",1771678677412,10.5532,85.307,85.251,13.33613572]
["bitfinex-derivatives","SOLF0:USTF0",1771678679214,10.5532,85.307,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678686519,3.51975921,85.3,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678687318,10.5532,85.307,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678689625,3.51975921,85.3,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678690518,10.5532,85.307,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678698138,3.51975921,85.3,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678701439,3.51975921,85.31,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678709837,3.51997354,85.31,85.261,13.35705933]
["bitfinex-derivatives","SOLF0:USTF0",1771678714139,250.91755651,85.32,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678716247,3.51997354,85.31,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678727250,3.51997354,85.3,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678736858,14.07297354,85.31,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678739557,3.51997354,85.31,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678746871,250.91755651,85.32,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678750875,3.51997354,85.31,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678759680,250.91755651,85.32,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678762281,3.51997354,85.31,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678768277,250.91755651,85.32,85.265,13.31497596]
["bitfinex-derivatives","SOLF0:USTF0",1771678769983,30.56075028,85.324,85.271,13.27829835]
["bitfinex-derivatives","SOLF0:USTF0",1771678770188,3.51997354,85.32,85.271,13.27829835]
["bitfinex-derivatives","SOLF0:USTF0",1771678771886,3.51882459,85.32,85.271,13.27829835]
["bitfinex-derivatives","SOLF0:USTF0",1771678772382,30.56075028,85.324,85.271,13.27829835]
["bitfinex-derivatives","SOLF0:USTF0",1771678772383,30.56075028,85.324,85.273,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771678772585,30.56075028,85.324,85.274,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678772889,30.56075028,85.324,85.275,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678773386,30.56075028,85.324,85.286,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678774089,3.51882459,85.33,85.286,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678778693,3.51882459,85.32,85.286,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678779285,3.51882459,85.33,85.286,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678792012,10.5499,85.335,85.286,13.29490477]
["bitfinex-derivatives","SOLF0:USTF0",1771678796711,10.5521,85.317,85.282,10.93463294]
["bitfinex-derivatives","SOLF0:USTF0",1771678797013,10.5521,85.317,85.278,13.27944804]
["bitfinex-derivatives","SOLF0:USTF0",1771678800213,10.5508,85.327,85.279,13.21071139]
["bitfinex-derivatives","SOLF0:USTF0",1771678801414,3.51882459,85.32,85.279,13.21071139]
["bitfinex-derivatives","SOLF0:USTF0",1771678801607,3.51882459,85.31,85.269,13.20884197]
["bitfinex-derivatives","SOLF0:USTF0",1771678820234,14.07172459,85.31,85.269,13.20884197]
["bitfinex-derivatives","SOLF0:USTF0",1771678821628,3.51882459,85.3,85.243,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678821928,3.51882459,85.3,85.24,3.51882459]
["bitfinex-derivatives","SOLF0:USTF0",1771678822731,10.5543,85.299,85.24,3.51882459]
["bitfinex-derivatives","SOLF0:USTF0",1771678823031,3.51882459,85.29,85.237,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678823530,3.51882459,85.29,85.238,6.51029295]
["bitfinex-derivatives","SOLF0:USTF0",1771678823729,10.5555,85.289,85.238,6.51029295]
["bitfinex-derivatives","SOLF0:USTF0",1771678825026,10.5555,85.289,85.241,6.51674975]
["bitfinex-derivatives","SOLF0:USTF0",1771678834340,14.07825986,85.28,85.241,6.51674975]
["bitfinex-derivatives","SOLF0:USTF0",1771678835148,3.52155986,85.27,85.241,6.51674975]
["bitfinex-derivatives","SOLF0:USTF0",1771678837549,1.43463174,85.268,85.216,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678838146,1.43463174,85.268,85.215,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678838343,1.43463174,85.268,85.216,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678839249,10.5583,85.266,85.215,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678839440,10.5583,85.266,85.212,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678840049,12.00326853,85.266,85.212,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678840242,1.44496853,85.265,85.212,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678842049,10.5588,85.263,85.212,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678844851,1.48693813,85.284,85.231,3.94929363]
["bitfinex-derivatives","SOLF0:USTF0",1771678846353,1.48693813,85.284,85.241,3.94929363]
["bitfinex-derivatives","SOLF0:USTF0",1771678848653,3.9210297,85.297,85.241,3.94929363]
["bitfinex-derivatives","SOLF0:USTF0",1771678848853,3.9210297,85.307,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678853569,3.9210297,85.319,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678854464,3.52155986,85.31,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678854670,3.9210297,85.299,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678857565,10.5532,85.308,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678861471,3.9210297,85.307,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678862467,3.9210297,85.299,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678867069,3.9210297,85.318,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678867270,3.9210297,85.299,85.261,3.99114749]
["bitfinex-derivatives","SOLF0:USTF0",1771678908000,3.9210297,85.299,85.253,14.32620745]
["bitfinex-derivatives","SOLF0:USTF0",1771678908305,3.9210297,85.299,85.254,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678913311,3.9210297,85.299,85.255,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678914304,3.9210297,85.299,85.256,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678917310,3.9210297,85.299,85.257,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678918512,3.9210297,85.299,85.258,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678921609,3.52005715,85.31,85.261,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678921610,3.66202134,85.309,85.261,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678923317,3.66202134,85.309,85.263,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678926014,3.66202134,85.309,85.264,3.76640745]
["bitfinex-derivatives","SOLF0:USTF0",1771678949132,3.96549246,85.318,85.27,3.52005715]
["bitfinex-derivatives","SOLF0:USTF0",1771678949434,3.96549246,85.337,85.281,3.88881878]
["bitfinex-derivatives","SOLF0:USTF0",1771678949630,3.96549246,85.337,85.282,3.88881878]
["bitfinex-derivatives","SOLF0:USTF0",1771678949934,3.96549246,85.337,85.283,3.88881878]
["bitfinex-derivatives","SOLF0:USTF0",1771678953036,3.96549246,85.332,85.283,3.88881878]
["bitfinex-derivatives","SOLF0:USTF0",1771678954033,3.96549246,85.326,85.275,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771678954233,3.96549246,85.319,85.274,3.88881878]
["bitfinex-derivatives","SOLF0:USTF0",1771678966252,3.60811281,85.333,85.281,3.66241314]
["bitfinex-derivatives","SOLF0:USTF0",1771678982455,10.5475,85.354,85.301,3.66241314]
["bitfinex-derivatives","SOLF0:USTF0",1771678982660,3.60811281,85.362,85.33,7.17958364]
["bitfinex-derivatives","SOLF0:USTF0",1771678982859,3.60811281,85.399,85.351,3.66241314]
["bitfinex-derivatives","SOLF0:USTF0",1771678983063,3.60811281,85.399,85.36,3.5171705]
["bitfinex-derivatives","SOLF0:USTF0",1771678983256,3.60811281,85.399,85.36,7.17958364]
["bitfinex-derivatives","SOLF0:USTF0",1771678985162,3.60811281,85.399,85.36,3.66241314]
["bitfinex-derivatives","SOLF0:USTF0",1771678985666,3.60811281,85.399,85.36,7.17958364]
["bitfinex-derivatives","SOLF0:USTF0",1771678986863,3.60811281,85.409,85.361,3.56533598]
["bitfinex-derivatives","SOLF0:USTF0",1771678992361,3.60811281,85.409,85.371,3.54570115]
["bitfinex-derivatives","SOLF0:USTF0",1771678997965,3.95963666,85.419,85.371,3.54570115]
["bitfinex-derivatives","SOLF0:USTF0",1771679004077,3.95963666,85.409,85.351,3.55251752]
["bitfinex-derivatives","SOLF0:USTF0",1771679004274,3.95963666,85.399,85.351,3.55251752]
["bitfinex-derivatives","SOLF0:USTF0",1771679006978,3.95963666,85.389,85.351,3.55251752]
["bitfinex-derivatives","SOLF0:USTF0",1771679009772,3.95963666,85.389,85.309,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679009773,3.95963666,85.379,85.327,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679009976,3.95963666,85.369,85.327,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679010382,3.5171705,85.35,85.311,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679010580,3.95963666,85.349,85.311,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679013378,3.95963666,85.361,85.311,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679016387,7.47535229,85.36,85.311,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679016782,3.95963666,85.359,85.311,3.4504353]
["bitfinex-derivatives","SOLF0:USTF0",1771679016982,3.95963666,85.371,85.331,3.3598454]
["bitfinex-derivatives","SOLF0:USTF0",1771679018481,3.95963666,85.371,85.32,3.51571563]
["bitfinex-derivatives","SOLF0:USTF0",1771679018985,3.95963666,85.371,85.32,3.3411938]
["bitfinex-derivatives","SOLF0:USTF0",1771679020688,3.95963666,85.371,85.322,3.3411938]
["bitfinex-derivatives","SOLF0:USTF0",1771679025090,3.69809647,85.369,85.322,3.3411938]
["bitfinex-derivatives","SOLF0:USTF0",1771679025288,3.69809647,85.366,85.309,24.77239235]
["bitfinex-derivatives","SOLF0:USTF0",1771679025486,10.5459,85.367,85.309,3.32795781]
["bitfinex-derivatives","SOLF0:USTF0",1771679025487,3.69809647,85.359,85.309,3.32795781]
["bitfinex-derivatives","SOLF0:USTF0",1771679025890,3.69809647,85.349,85.297,14.21949235]
["bitfinex-derivatives","SOLF0:USTF0",1771679026195,3.69809647,85.349,85.297,3.32795781]
["bitfinex-derivatives","SOLF0:USTF0",1771679026396,3.69809647,85.339,85.297,3.32795781]
["bitfinex-derivatives","SOLF0:USTF0",1771679026587,3.69809647,85.339,85.281,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679026789,3.69809647,85.329,85.286,3.39190805]
["bitfinex-derivatives","SOLF0:USTF0",1771679028092,3.69809647,85.319,85.286,3.39190805]
["bitfinex-derivatives","SOLF0:USTF0",1771679033601,3.69809647,85.319,85.271,3.40567692]
["bitfinex-derivatives","SOLF0:USTF0",1771679039509,3.69809647,85.337,85.291,3.31691151]
["bitfinex-derivatives","SOLF0:USTF0",1771679043310,46.93,85.397,85.28,3.51571563]
["bitfinex-derivatives","SOLF0:USTF0",1771679043311,3.69809647,85.349,85.294,3.34916155]
["bitfinex-derivatives","SOLF0:USTF0",1771679043714,3.69809647,85.349,85.301,3.34916155]
["bitfinex-derivatives","SOLF0:USTF0",1771679044807,3.69809647,85.339,85.288,3.39777957]
["bitfinex-derivatives","SOLF0:USTF0",1771679045609,3.69809647,85.329,85.27,3.51571563]
["bitfinex-derivatives","SOLF0:USTF0",1771679045811,3.69809647,85.329,85.271,3.39777957]
["bitfinex-derivatives","SOLF0:USTF0",1771679046812,3.69809647,85.329,85.281,3.30769722]
["bitfinex-derivatives","SOLF0:USTF0",1771679066333,3.69809647,85.329,85.283,3.33644108]
["bitfinex-derivatives","SOLF0:USTF0",1771679067238,3.69809647,85.329,85.284,3.34041096]
["bitfinex-derivatives","SOLF0:USTF0",1771679067437,3.69809647,85.329,85.285,3.34041096]
["bitfinex-derivatives","SOLF0:USTF0",1771679069339,3.69809647,85.329,85.285,14.2319455]
["bitfinex-derivatives","SOLF0:USTF0",1771679070333,3.69809647,85.329,85.288,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679071033,3.69809647,85.329,85.268,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771679071034,3.84555893,85.322,85.287,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679071233,3.84555893,85.322,85.282,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679071435,3.51571563,85.32,85.282,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679071627,3.84555893,85.319,85.274,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679072438,3.84555893,85.319,85.273,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679072942,3.84555893,85.317,85.273,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679073138,3.84555893,85.317,85.272,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679073439,3.84555893,85.309,85.271,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679073837,3.84555893,85.309,85.27,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679075443,3.84555893,85.309,85.269,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679077447,3.84555893,85.309,85.268,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679079143,3.84555893,85.309,85.27,3.00213496]
["bitfinex-derivatives","SOLF0:USTF0",1771679081456,3.84555893,85.309,85.266,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679081752,3.84555893,85.309,85.267,3.0203232]
["bitfinex-derivatives","SOLF0:USTF0",1771679082150,3.84555893,85.309,85.268,3.0203232]
["bitfinex-derivatives","SOLF0:USTF0",1771679082345,3.84555893,85.309,85.26,3.5194707]
["bitfinex-derivatives","SOLF0:USTF0",1771679082346,3.84555893,85.309,85.271,3.0203232]
["bitfinex-derivatives","SOLF0:USTF0",1771679090860,3.86974875,85.299,85.251,2.64460478]
["bitfinex-derivatives","SOLF0:USTF0",1771679092659,3.86974875,85.293,85.245,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679092855,3.86974875,85.289,85.244,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679093056,3.86974875,85.289,85.243,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679093457,3.86974875,85.289,85.241,2.68202115]
["bitfinex-derivatives","SOLF0:USTF0",1771679099564,3.86974875,85.289,85.25,3.5194707]
["bitfinex-derivatives","SOLF0:USTF0",1771679099867,3.86974875,85.289,85.251,2.5905947]
["bitfinex-derivatives","SOLF0:USTF0",1771679100872,3.86974875,85.299,85.261,2.53822816]
["bitfinex-derivatives","SOLF0:USTF0",1771679102071,3.86974875,85.299,85.23,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679102072,3.86974875,85.339,85.291,2.53822816]
["bitfinex-derivatives","SOLF0:USTF0",1771679102263,3.86974875,85.339,85.301,2.53822816]
["bitfinex-derivatives","SOLF0:USTF0",1771679107569,10.5482,85.349,85.301,2.53822816]
["bitfinex-derivatives","SOLF0:USTF0",1771679107866,3.60505624,85.35,85.301,2.53822816]
["bitfinex-derivatives","SOLF0:USTF0",1771679108070,3.60505624,85.35,85.311,2.55609226]
["bitfinex-derivatives","SOLF0:USTF0",1771679130185,3.9920122,85.36,85.311,2.55609226]
["bitfinex-derivatives","SOLF0:USTF0",1771679130384,3.9920122,85.36,85.321,2.51530449]
["bitfinex-derivatives","SOLF0:USTF0",1771679130588,3.9920122,85.36,85.331,2.51530449]
["bitfinex-derivatives","SOLF0:USTF0",1771679146902,3.9920122,85.36,85.322,2.20988712]
["bitfinex-derivatives","SOLF0:USTF0",1771679156202,3.59875062,85.359,85.31,3.51416908]
["bitfinex-derivatives","SOLF0:USTF0",1771679157808,3.59875062,85.359,85.311,2.19515628]
["bitfinex-derivatives","SOLF0:USTF0",1771679160809,3.59875062,85.352,85.308,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679161112,3.59875062,85.349,85.308,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679161709,3.59875062,85.348,85.308,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679162314,3.59875062,85.348,85.311,2.28946769]
["bitfinex-derivatives","SOLF0:USTF0",1771679162516,3.59875062,85.348,85.312,2.28946769]
["bitfinex-derivatives","SOLF0:USTF0",1771679162714,3.59875062,85.348,85.32,3.51416908]
["bitfinex-derivatives","SOLF0:USTF0",1771679162916,3.59875062,85.348,85.32,5.73852658]
["bitfinex-derivatives","SOLF0:USTF0",1771679163314,3.59875062,85.348,85.32,2.2243575]
["bitfinex-derivatives","SOLF0:USTF0",1771679171324,3.59875062,85.348,85.315,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679173626,3.59875062,85.348,85.31,2.25253915]
["bitfinex-derivatives","SOLF0:USTF0",1771679173627,3.59875062,85.348,85.316,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679173925,3.59875062,85.348,85.315,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679174124,3.59875062,85.348,85.317,2.23142201]
["bitfinex-derivatives","SOLF0:USTF0",1771679178621,3.72008919,85.363,85.317,2.23142201]
["bitfinex-derivatives","SOLF0:USTF0",1771679178825,3.72008919,85.363,85.331,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679179025,3.72008919,85.363,85.33,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679183325,3.72008919,85.363,85.329,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679184227,3.72008919,85.363,85.33,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679185026,3.72008919,85.363,85.33,3.51416908]
["bitfinex-derivatives","SOLF0:USTF0",1771679190729,3.72008919,85.363,85.327,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679190927,3.72008919,85.363,85.322,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679191430,3.72008919,85.363,85.323,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679191925,3.72008919,85.363,85.322,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679196332,3.72008919,85.363,85.323,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679196829,3.72008919,85.363,85.323,13.28846247]
["bitfinex-derivatives","SOLF0:USTF0",1771679198135,3.72008919,85.363,85.324,2.39564156]
["bitfinex-derivatives","SOLF0:USTF0",1771679200325,3.72008919,85.363,85.325,2.38597014]
["bitfinex-derivatives","SOLF0:USTF0",1771679207844,3.77220984,85.372,85.331,2.39178497]
["bitfinex-derivatives","SOLF0:USTF0",1771679218552,3.77220984,85.372,85.327,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679219240,10.5456,85.369,85.327,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679219447,10.5456,85.369,85.31,3.51461443]
["bitfinex-derivatives","SOLF0:USTF0",1771679219448,3.77220984,85.359,85.315,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679220151,3.77220984,85.359,85.316,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679221249,3.77220984,85.349,85.316,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679221449,3.77220984,85.349,85.303,2.27994693]
["bitfinex-derivatives","SOLF0:USTF0",1771679221450,3.77220984,85.349,85.309,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679221653,3.77220984,85.349,85.306,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679221855,3.77220984,85.339,85.303,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679222051,3.77220984,85.329,85.298,10.89153454]
["bitfinex-derivatives","SOLF0:USTF0",1771679222254,3.77220984,85.329,85.284,146.40772748]
["bitfinex-derivatives","SOLF0:USTF0",1771679222255,3.77220984,85.319,85.284,131.82619865]
["bitfinex-derivatives","SOLF0:USTF0",1771679222456,3.77220984,85.319,85.274,2.27994693]
["bitfinex-derivatives","SOLF0:USTF0",1771679224259,3.77220984,85.329,85.281,2.26278138]
["bitfinex-derivatives","SOLF0:USTF0",1771679236367,3.77220984,85.329,85.283,2.5449786]
["bitfinex-derivatives","SOLF0:USTF0",1771679237461,3.77220984,85.329,85.291,2.54472386]
["bitfinex-derivatives","SOLF0:USTF0",1771679247377,3.74352948,85.341,85.301,2.56558161]
["bitfinex-derivatives","SOLF0:USTF0",1771679247781,3.74352948,85.353,85.311,2.56558161]
["bitfinex-derivatives","SOLF0:USTF0",1771679248280,3.74352948,85.349,85.3,3.51461443]
["bitfinex-derivatives","SOLF0:USTF0",1771679248779,3.74352948,85.349,85.301,2.56558161]
["bitfinex-derivatives","SOLF0:USTF0",1771679259388,3.74352948,85.349,85.303,2.50043036]
["bitfinex-derivatives","SOLF0:USTF0",1771679268690,3.74352948,85.349,85.31,5.94186821]
["bitfinex-derivatives","SOLF0:USTF0",1771679268889,14.45007256,85.387,85.302,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1771679268890,3.84502286,85.364,85.331,2.4256573]
["bitfinex-derivatives","SOLF0:USTF0",1771679278904,3.84502286,85.364,85.32,3.51621091]
["bitfinex-derivatives","SOLF0:USTF0",1771679279304,3.84502286,85.364,85.32,5.95490004]
["bitfinex-derivatives","SOLF0:USTF0",1771679280098,3.84502286,85.364,85.321,2.43868913]
["bitfinex-derivatives","SOLF0:USTF0",1771679280304,3.84502286,85.374,85.331,2.43868913]
["bitfinex-derivatives","SOLF0:USTF0",1771679283108,3.84502286,85.374,85.341,2.44393699]
["bitfinex-derivatives","SOLF0:USTF0",1771679294627,3.84502286,85.374,85.34,3.51621091]
["bitfinex-derivatives","SOLF0:USTF0",1771679294628,3.73778798,85.359,85.315,2.5358145]
["bitfinex-derivatives","SOLF0:USTF0",1771679295020,3.73778798,85.359,85.318,2.55681197]
["bitfinex-derivatives","SOLF0:USTF0",1771679295228,3.73778798,85.379,85.321,2.55681197]
["bitfinex-derivatives","SOLF0:USTF0",1771679296125,3.73778798,85.379,85.331,2.55681197]
["bitfinex-derivatives","SOLF0:USTF0",1771679304827,3.73778798,85.379,85.33,3.51621091]
["bitfinex-derivatives","SOLF0:USTF0",1771679304828,3.73778798,85.379,85.341,2.9201564]
["bitfinex-derivatives","SOLF0:USTF0",1771679322048,3.73778798,85.379,85.342,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1771679337460,3.73778798,85.379,85.342,9.27780471]
["bitfinex-derivatives","SOLF0:USTF0",1771679342563,3.73778798,85.379,85.342,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1771679342763,3.89009556,85.369,85.332,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679344067,3.89009556,85.369,85.331,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679346166,3.89009556,85.369,85.33,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679346369,3.89009556,85.369,85.331,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679346563,3.89009556,85.369,85.333,2.91822194]
["bitfinex-derivatives","SOLF0:USTF0",1771679346764,3.89009556,85.369,85.334,2.91822194]
["bitfinex-derivatives","SOLF0:USTF0",1771679352673,3.60191479,85.379,85.351,2.88283351]
["bitfinex-derivatives","SOLF0:USTF0",1771679362770,3.60191479,85.379,85.334,2.81843821]
["bitfinex-derivatives","SOLF0:USTF0",1771679364567,10.5438,85.384,85.334,2.81843821]
["bitfinex-derivatives","SOLF0:USTF0",1771679364568,3.60191479,85.369,85.334,2.81843821]
["bitfinex-derivatives","SOLF0:USTF0",1771679365579,3.60191479,85.38,85.334,2.81843821]
["bitfinex-derivatives","SOLF0:USTF0",1771679365877,3.60191479,85.38,85.335,2.74733455]
["bitfinex-derivatives","SOLF0:USTF0",1771679369080,3.60191479,85.379,85.335,2.74733455]
["bitfinex-derivatives","SOLF0:USTF0",1771679379985,3.60191479,85.379,85.327,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1771679379986,3.60191479,85.379,85.341,2.72218059]
["bitfinex-derivatives","SOLF0:USTF0",1771679382783,3.60191479,85.379,85.333,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679382982,3.60191479,85.379,85.332,17.30924723]
["bitfinex-derivatives","SOLF0:USTF0",1771679384898,3.60191479,85.379,85.333,2.72243602]
["bitfinex-derivatives","SOLF0:USTF0",1771679392703,3.79905089,85.391,85.341,2.62523405]
["bitfinex-derivatives","SOLF0:USTF0",1771679392907,3.79905089,85.391,85.351,2.61986291]
["bitfinex-derivatives","SOLF0:USTF0",1771679400805,3.51367993,85.39,85.341,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679401005,3.79905089,85.389,85.335,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679401198,3.79905089,85.389,85.33,3.51367993]
["bitfinex-derivatives","SOLF0:USTF0",1771679401199,3.79905089,85.389,85.336,17.44044868]
["bitfinex-derivatives","SOLF0:USTF0",1771679401404,3.79905089,85.389,85.337,2.85891985]
["bitfinex-derivatives","SOLF0:USTF0",1771679403708,3.79905089,85.389,85.348,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679405304,3.79905089,85.379,85.347,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679405505,3.79905089,85.379,85.338,2.7982683]
["bitfinex-derivatives","SOLF0:USTF0",1771679405506,3.79905089,85.379,85.343,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679407110,3.79905089,85.379,85.342,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679407410,3.79905089,85.379,85.343,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679411314,3.79905089,85.379,85.343,13.74945059]
["bitfinex-derivatives","SOLF0:USTF0",1771679413712,3.79905089,85.379,85.343,2.81151088]
["bitfinex-derivatives","SOLF0:USTF0",1771679413911,3.79905089,85.379,85.343,13.74945059]
["bitfinex-derivatives","SOLF0:USTF0",1771679416615,3.79905089,85.379,85.344,2.81129809]
["bitfinex-derivatives","SOLF0:USTF0",1771679420415,3.79905089,85.379,85.345,2.79996273]
["bitfinex-derivatives","SOLF0:USTF0",1771679435430,3.79905089,85.379,85.345,13.73790244]
["bitfinex-derivatives","SOLF0:USTF0",1771679440138,3.79905089,85.379,85.346,2.78670435]
["bitfinex-derivatives","SOLF0:USTF0",1771679440339,3.79905089,85.379,85.346,13.72464406]
["bitfinex-derivatives","SOLF0:USTF0",1771679443142,3.79905089,85.379,85.347,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679444145,3.79905089,85.379,85.348,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679446048,3.79905089,85.379,85.347,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679446242,3.79905089,85.379,85.342,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679449044,3.6020089,85.369,85.338,2.77119891]
["bitfinex-derivatives","SOLF0:USTF0",1771679454550,3.6020089,85.369,85.332,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679454744,3.6020089,85.359,85.332,10.93793971]
["bitfinex-derivatives","SOLF0:USTF0",1771679454949,3.6020089,85.359,85.321,183.74070334]
["bitfinex-derivatives","SOLF0:USTF0",1771679462454,3.6020089,85.38,85.341,2.76326475]
["bitfinex-derivatives","SOLF0:USTF0",1771679464553,10.5425,85.394,85.341,2.76326475]
["bitfinex-derivatives","SOLF0:USTF0",1771679464748,10.5425,85.394,85.34,3.51323771]
["bitfinex-derivatives","SOLF0:USTF0",1771679464749,3.6020089,85.393,85.351,2.77037317]
["bitfinex-derivatives","SOLF0:USTF0",1771679473654,3.83894392,85.389,85.351,2.77037317]
["bitfinex-derivatives","SOLF0:USTF0",1771679480856,3.51323771,85.39,85.341,2.86294206]
["bitfinex-derivatives","SOLF0:USTF0",1771679480857,3.83894392,85.387,85.341,2.86294206]
["bitfinex-derivatives","SOLF0:USTF0",1771679489678,3.51323771,85.38,85.341,2.86294206]
["bitfinex-derivatives","SOLF0:USTF0",1771679489881,3.83894392,85.384,85.341,2.86294206]
["bitfinex-derivatives","SOLF0:USTF0",1771679514893,3.83894392,85.384,85.35,10.97062881]
["bitfinex-derivatives","SOLF0:USTF0",1771679518696,3.83894392,85.384,85.349,10.97062881]
["bitfinex-derivatives","SOLF0:USTF0",1771679518898,23.23653307,85.405,85.334,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679518899,3.83439594,85.379,85.334,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679519100,3.83439594,85.369,85.325,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679519401,3.83439594,85.369,85.322,2.83641826]
["bitfinex-derivatives","SOLF0:USTF0",1771679519793,3.83439594,85.359,85.313,17.41794709]
["bitfinex-derivatives","SOLF0:USTF0",1771679519995,3.83439594,85.349,85.304,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679520203,3.83439594,85.349,85.304,17.41794709]
["bitfinex-derivatives","SOLF0:USTF0",1771679520398,3.83439594,85.349,85.305,2.83641826]
["bitfinex-derivatives","SOLF0:USTF0",1771679521797,3.83439594,85.339,85.298,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679522001,3.83439594,85.339,85.295,3.01083858]
["bitfinex-derivatives","SOLF0:USTF0",1771679530707,35.17,85.388,85.295,3.01083858]
["bitfinex-derivatives","SOLF0:USTF0",1771679530708,3.68057266,85.337,85.295,3.01083858]
["bitfinex-derivatives","SOLF0:USTF0",1771679550724,3.68057266,85.337,85.294,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1771679550725,3.68057266,85.329,85.294,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1771679558227,3.98070326,85.326,85.294,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1771679568634,3.98070326,85.34,85.295,3.01062487]
["bitfinex-derivatives","SOLF0:USTF0",1771679568834,3.98070326,85.352,85.311,2.98305148]
["bitfinex-derivatives","SOLF0:USTF0",1771679569840,10.548,85.35,85.311,2.98305148]
["bitfinex-derivatives","SOLF0:USTF0",1771679571442,14.52870326,85.35,85.311,2.98305148]
["bitfinex-derivatives","SOLF0:USTF0",1771679572642,3.98070326,85.349,85.311,2.98305148]
["bitfinex-derivatives","SOLF0:USTF0",1771679574340,3.98070326,85.346,85.311,2.98305148]
["bitfinex-derivatives","SOLF0:USTF0",1771679575740,3.98070326,85.343,85.301,3.09836056]
["bitfinex-derivatives","SOLF0:USTF0",1771679578045,3.51801451,85.35,85.301,3.09836056]
["bitfinex-derivatives","SOLF0:USTF0",1771679578046,3.98070326,85.341,85.301,3.09836056]
["bitfinex-derivatives","SOLF0:USTF0",1771679583752,10.5492,85.34,85.301,3.09836056]
["bitfinex-derivatives","SOLF0:USTF0",1771679585656,14.52990326,85.34,85.301,3.09836056]
["bitfinex-derivatives","SOLF0:USTF0",1771679586155,14.52990326,85.34,85.302,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771679586355,14.52990326,85.34,85.303,3.11351573]
["bitfinex-derivatives","SOLF0:USTF0",1771679588048,3.65420854,85.339,85.303,3.11351573]
["bitfinex-derivatives","SOLF0:USTF0",1771679590863,3.82866045,85.337,85.303,3.11351573]
["bitfinex-derivatives","SOLF0:USTF0",1771679595865,3.82866045,85.329,85.286,3.09370299]
["bitfinex-derivatives","SOLF0:USTF0",1771679596664,3.82866045,85.326,85.286,3.09370299]
["bitfinex-derivatives","SOLF0:USTF0",1771679600868,3.82866045,85.318,85.286,3.09370299]
["bitfinex-derivatives","SOLF0:USTF0",1771679602672,10.552,85.317,85.286,3.09370299]
["bitfinex-derivatives","SOLF0:USTF0",1771679602969,3.82866045,85.316,85.286,3.09370299]
["bitfinex-derivatives","SOLF0:USTF0",1771679603560,3.82866045,85.316,85.274,180.7935454]
["bitfinex-derivatives","SOLF0:USTF0",1771679603765,3.82866045,85.316,85.275,3.08285028]
["bitfinex-derivatives","SOLF0:USTF0",1771679605771,3.82866045,85.308,85.275,3.08285028]
["bitfinex-derivatives","SOLF0:USTF0",1771679608480,3.82866045,85.305,85.275,3.08285028]
["bitfinex-derivatives","SOLF0:USTF0",1771679608674,3.82866045,85.305,85.261,3.08082994]
["bitfinex-derivatives","SOLF0:USTF0",1771679611978,3.82866045,85.303,85.261,3.08082994]
["bitfinex-derivatives","SOLF0:USTF0",1771679612576,3.82866045,85.301,85.261,3.08082994]
["bitfinex-derivatives","SOLF0:USTF0",1771679612782,3.51801451,85.3,85.251,3.08966519]
["bitfinex-derivatives","SOLF0:USTF0",1771679612977,3.82866045,85.299,85.251,3.08966519]
["bitfinex-derivatives","SOLF0:USTF0",1771679613781,3.82866045,85.293,85.251,3.08966519]
["bitfinex-derivatives","SOLF0:USTF0",1771679615081,3.82866045,85.285,85.251,3.08966519]
["bitfinex-derivatives","SOLF0:USTF0",1771679615481,3.82866045,85.285,85.242,3.06103887]
["bitfinex-derivatives","SOLF0:USTF0",1771679615986,3.82866045,85.279,85.242,3.06103887]
["bitfinex-derivatives","SOLF0:USTF0",1771679616786,3.82866045,85.273,85.242,3.06103887]
["bitfinex-derivatives","SOLF0:USTF0",1771679618788,3.9884963,85.268,85.242,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771679619183,3.9884963,85.268,85.22,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679621990,10.5579,85.269,85.22,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679621991,3.99751911,85.265,85.22,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679622190,3.99751911,85.265,85.21,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679622391,3.99751911,85.265,85.188,291.44900288]
["bitfinex-derivatives","SOLF0:USTF0",1771679622392,3.99751911,85.297,85.23,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679622592,3.99751911,85.289,85.19,42.57865147]
["bitfinex-derivatives","SOLF0:USTF0",1771679622792,3.99751911,85.289,85.24,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679623190,3.99751911,85.289,85.23,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679623793,3.99150225,85.28,85.23,3.51801451]
["bitfinex-derivatives","SOLF0:USTF0",1771679623992,3.99150225,85.28,85.23,3.52179134]
["bitfinex-derivatives","SOLF0:USTF0",1771679624793,3.99153971,85.278,85.23,3.52179134]
["bitfinex-derivatives","SOLF0:USTF0",1771679624994,3.99153971,85.278,85.231,0.0565736]
["bitfinex-derivatives","SOLF0:USTF0",1771679626094,3.99153971,85.278,85.19,27.99712264]
["bitfinex-derivatives","SOLF0:USTF0",1771679626095,3.96710425,85.289,85.241,0.0565736]
["bitfinex-derivatives","SOLF0:USTF0",1771679626294,3.96710425,85.289,85.251,0.0565736]
["bitfinex-derivatives","SOLF0:USTF0",1771679627298,3.96017954,85.3,85.251,0.0565736]
["bitfinex-derivatives","SOLF0:USTF0",1771679627493,3.96017954,85.3,85.261,0.07042301]
["bitfinex-derivatives","SOLF0:USTF0",1771679630298,3.87878745,85.298,85.251,0.23320719]
["bitfinex-derivatives","SOLF0:USTF0",1771679631900,3.88800525,85.294,85.251,0.23320719]
["bitfinex-derivatives","SOLF0:USTF0",1771679632302,3.88800525,85.289,85.251,0.23320719]
["bitfinex-derivatives","SOLF0:USTF0",1771679663427,10.5528,85.311,85.261,0.17337388]
["bitfinex-derivatives","SOLF0:USTF0",1771679663428,3.90846694,85.309,85.261,0.17337388]
["bitfinex-derivatives","SOLF0:USTF0",1771679663623,3.90846694,85.309,85.271,0.17337388]
["bitfinex-derivatives","SOLF0:USTF0",1771679665530,3.90846694,85.309,85.281,0.14777573]
["bitfinex-derivatives","SOLF0:USTF0",1771679669025,3.92544363,85.329,85.281,0.14777573]
["bitfinex-derivatives","SOLF0:USTF0",1771679679847,3.92544363,85.329,85.272,0.1463846]
["bitfinex-derivatives","SOLF0:USTF0",1771679680043,3.92544363,85.329,85.28,3.52179134]
["bitfinex-derivatives","SOLF0:USTF0",1771679683446,3.92544363,85.329,85.272,0.1463846]
["bitfinex-derivatives","SOLF0:USTF0",1771679683853,3.92544363,85.329,85.28,3.5178291]
["bitfinex-derivatives","SOLF0:USTF0",1771679690153,3.92544363,85.329,85.281,0.15965726]
["bitfinex-derivatives","SOLF0:USTF0",1771679711266,3.92544363,85.329,85.281,14.74118609]
["bitfinex-derivatives","SOLF0:USTF0",1771679712166,3.92544363,85.329,85.282,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679714272,3.92544363,85.329,85.283,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679718578,3.86561402,85.328,85.283,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679718974,3.5178291,85.32,85.283,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679719179,3.5178291,85.32,85.269,0.25984601]
["bitfinex-derivatives","SOLF0:USTF0",1771679719180,3.86503319,85.309,85.275,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679719378,3.86503319,85.309,85.274,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679719782,3.86503319,85.309,85.273,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679721081,3.86503319,85.309,85.269,0.25984601]
["bitfinex-derivatives","SOLF0:USTF0",1771679721283,3.86503319,85.309,85.263,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679721478,3.89220625,85.299,85.263,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679722183,3.89220625,85.299,85.258,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679722374,3.89220625,85.299,85.256,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679723284,3.89898885,85.289,85.255,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679724385,3.89898885,85.289,85.254,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679724584,3.89898885,85.289,85.254,14.77346351]
["bitfinex-derivatives","SOLF0:USTF0",1771679725381,3.89898885,85.289,85.254,0.19193468]
["bitfinex-derivatives","SOLF0:USTF0",1771679733790,3.89898885,85.289,85.26,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679737200,3.89898885,85.289,85.259,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679738901,3.89898885,85.289,85.26,3.5178291]
["bitfinex-derivatives","SOLF0:USTF0",1771679741504,3.89898885,85.289,85.259,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679745310,3.89898885,85.289,85.254,0.19193468]
["bitfinex-derivatives","SOLF0:USTF0",1771679745311,3.89898885,85.289,85.256,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679752413,3.89898885,85.289,85.257,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679754417,3.89898885,85.289,85.258,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679757423,3.89898885,85.289,85.259,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679758316,3.89898885,85.289,85.26,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679760312,3.89898885,85.289,85.261,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679761421,3.89898885,85.289,85.262,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679762424,3.89898885,85.289,85.263,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679763418,3.89898885,85.289,85.265,10.90756396]
["bitfinex-derivatives","SOLF0:USTF0",1771679763823,3.89898885,85.289,85.254,14.77346351]
["bitfinex-derivatives","SOLF0:USTF0",1771679764118,3.89898885,85.289,85.254,0.19193468]
["bitfinex-derivatives","SOLF0:USTF0",1771679764318,3.89898885,85.289,85.254,14.77346351]
["bitfinex-derivatives","SOLF0:USTF0",1771679765423,3.89898885,85.289,85.256,14.58152883]
["bitfinex-derivatives","SOLF0:USTF0",1771679766821,3.87168399,85.269,85.224,219.38317513]
["bitfinex-derivatives","SOLF0:USTF0",1771679767126,3.87168399,85.269,85.21,3.52023968]
["bitfinex-derivatives","SOLF0:USTF0",1771679767127,3.87156727,85.259,85.215,0.24815378]
["bitfinex-derivatives","SOLF0:USTF0",1771679768920,3.87139612,85.249,85.211,0.30996655]
["bitfinex-derivatives","SOLF0:USTF0",1771679769127,35.2,85.3,85.221,0.30996655]
["bitfinex-derivatives","SOLF0:USTF0",1771679769128,3.84355423,85.269,85.221,0.30996655]
["bitfinex-derivatives","SOLF0:USTF0",1771679770526,3.84373165,85.259,85.221,0.30996655]
["bitfinex-derivatives","SOLF0:USTF0",1771679776929,3.90722179,85.249,85.204,0.17516249]
["bitfinex-derivatives","SOLF0:USTF0",1771679777734,3.90722179,85.249,85.147,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771679777735,3.90722179,85.239,85.181,0.17726642]
["bitfinex-derivatives","SOLF0:USTF0",1771679778125,3.90722179,85.229,85.181,0.17726642]
["bitfinex-derivatives","SOLF0:USTF0",1771679779634,3.91046007,85.219,85.181,0.17726642]
["bitfinex-derivatives","SOLF0:USTF0",1771679780031,3.91046007,85.219,85.12,29.16305766]
["bitfinex-derivatives","SOLF0:USTF0",1771679780032,3.52023968,85.2,85.144,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679780233,3.91046007,85.189,85.141,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679780634,3.91046007,85.189,85.151,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679782931,4.04461294,85.2,85.151,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679783138,7.56485262,85.2,85.151,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679783326,4.04461294,85.199,85.151,0.17078985]
["bitfinex-derivatives","SOLF0:USTF0",1771679792243,10.5635,85.225,85.105,2.04294289]
["bitfinex-derivatives","SOLF0:USTF0",1771679792244,4.01156533,85.219,85.17,3.52023968]
["bitfinex-derivatives","SOLF0:USTF0",1771679793247,4.01156533,85.219,85.16,3.52023968]
["bitfinex-derivatives","SOLF0:USTF0",1771679798044,4.01156533,85.219,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771679799650,4.01156533,85.219,85.17,3.52023968]
["bitfinex-derivatives","SOLF0:USTF0",1771679800953,4.01156533,85.219,85.171,0.02264177]
["bitfinex-derivatives","SOLF0:USTF0",1771679801446,4.01156533,85.219,85.17,3.52023968]
["bitfinex-derivatives","SOLF0:USTF0",1771679801652,3.98681169,85.209,85.161,0.02264177]
["bitfinex-derivatives","SOLF0:USTF0",1771679807154,3.98681169,85.209,85.118,21.79776673]
["bitfinex-derivatives","SOLF0:USTF0",1771679807155,3.98681169,85.209,85.17,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679812462,3.98681169,85.209,85.16,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679816366,3.98681169,85.209,85.15,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679817370,4.00906581,85.199,85.15,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679820770,4.00906581,85.199,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771679820977,4.01029195,85.209,85.17,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679821575,4.01029195,85.209,85.157,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679821576,4.01029195,85.209,85.16,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679821975,4.01029195,85.209,85.162,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679822372,4.01029195,85.209,85.164,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679822875,4.01029195,85.209,85.166,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679824273,10.5638,85.222,85.168,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679824274,3.97832057,85.222,85.168,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679824576,3.97832057,85.222,85.172,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679824778,3.97832057,85.222,85.181,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679825871,3.98100528,85.234,85.181,0.039624]
["bitfinex-derivatives","SOLF0:USTF0",1771679827179,3.98100528,85.234,85.201,0.05239046]
["bitfinex-derivatives","SOLF0:USTF0",1771679829377,3.97161221,85.249,85.201,0.05239046]
["bitfinex-derivatives","SOLF0:USTF0",1771679829581,3.97161221,85.249,85.211,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1771679832987,3.97161221,85.249,85.19,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679833181,3.97161221,85.249,85.2,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679833981,3.97161221,85.249,85.21,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679835086,3.97161221,85.249,85.206,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1771679842190,3.97161221,85.249,85.208,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771679842489,3.97161221,85.249,85.21,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679844087,3.97161221,85.249,85.208,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771679850797,14.64421518,85.308,85.206,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1771679850798,4.0369537,85.259,85.22,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679850998,4.0369537,85.277,85.23,3.52781609]
["bitfinex-derivatives","SOLF0:USTF0",1771679863409,4.0369537,85.277,85.233,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771679871311,4.0369537,85.277,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771679871519,4.01651772,85.287,85.25,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679871712,4.01651772,85.287,85.24,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679872713,4.01651772,85.287,85.25,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771679873209,4.01343311,85.279,85.226,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679873414,29.33797513,85.288,85.226,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679873415,4.01343311,85.269,85.226,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771679889737,4.01343311,85.269,85.227,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1771679891433,4.01343311,85.269,85.227,19.63655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679892337,4.01343311,85.269,85.228,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679893439,4.01343311,85.269,85.229,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679894036,33.38826,85.288,85.24,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679894339,33.38826,85.288,85.25,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679894741,33.38826,85.288,85.24,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679894939,4.03886972,85.287,85.24,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679895139,4.03886972,85.287,85.238,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679895339,4.03886972,85.279,85.238,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679895740,4.03886972,85.279,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771679895741,4.03886972,85.279,85.235,24.96865163]
["bitfinex-derivatives","SOLF0:USTF0",1771679896345,4.03886972,85.279,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771679899043,3.99504682,85.269,85.231,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679899248,3.99504682,85.269,85.227,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1771679900944,3.99504682,85.269,85.228,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1771679903050,4.03711529,85.287,85.23,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679903251,4.03711529,85.279,85.23,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679908753,4.03711529,85.279,85.227,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1771679911856,4.03711529,85.279,85.226,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679914652,4.02159344,85.276,85.226,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679915154,4.02692748,85.269,85.226,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679915957,4.02692748,85.269,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679917856,3.52142528,85.27,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679917857,4.02880506,85.263,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679918060,4.02879971,85.259,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679920155,4.02860149,85.269,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679920458,4.02860149,85.269,85.23,3.52142528]
["bitfinex-derivatives","SOLF0:USTF0",1771679920856,4.02860149,85.269,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679930861,4.0181675,85.281,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679931165,4.0181675,85.281,85.23,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679933161,3.99859451,85.279,85.23,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679933362,3.99859451,85.279,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679934268,3.99859451,85.279,85.227,21.41655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679935069,3.99859451,85.279,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679935269,3.99859451,85.279,85.227,21.41655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679935471,3.99859451,85.279,85.23,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679939274,3.99859451,85.279,85.227,21.41655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679941377,3.99859451,85.279,85.228,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679942277,3.99859451,85.279,85.23,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679942478,4.00795095,85.273,85.228,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679942773,4.00795095,85.269,85.227,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771679943077,4.00795095,85.269,85.222,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679945379,4.00795095,85.269,85.221,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679945679,4.00795095,85.269,85.223,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1771679949881,4.00527699,85.279,85.223,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1771679950084,4.00527699,85.279,85.23,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679954583,4.00527699,85.279,85.24,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679954779,4.00527699,85.279,85.25,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679955075,29.33797513,85.288,85.24,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679955283,33.34253228,85.288,85.24,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679956676,33.34253228,85.288,85.247,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679956875,10.94877673,85.321,85.247,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771679956876,243.2828424,85.298,85.26,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679957181,4.02727317,85.319,85.26,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679957485,4.02727317,85.319,85.247,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771679957486,4.02727317,85.319,85.27,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679959889,4.02727317,85.319,85.271,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1771679961589,4.08957584,85.299,85.25,3.52229113]
["bitfinex-derivatives","SOLF0:USTF0",1771679962089,4.08957584,85.299,85.251,3.89334689]
["bitfinex-derivatives","SOLF0:USTF0",1771679964294,4.08957584,85.299,85.253,3.89334689]
["bitfinex-derivatives","SOLF0:USTF0",1771679966690,3.74898579,85.289,85.252,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1771679971792,3.52229113,85.27,85.252,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1771679971996,3.74898579,85.269,85.23,3.89334689]
["bitfinex-derivatives","SOLF0:USTF0",1771679985410,3.74898579,85.269,85.231,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771679987311,3.71725662,85.279,85.241,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771680002925,3.71725662,85.299,85.251,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771680006729,3.71725662,85.297,85.251,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771680006928,3.71725662,85.297,85.233,21.79776673]
["bitfinex-derivatives","SOLF0:USTF0",1771680006929,3.71725662,85.289,85.241,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771680008231,3.62734641,85.279,85.241,3.60236448]
["bitfinex-derivatives","SOLF0:USTF0",1771680013733,30.76439905,85.303,85.251,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680013734,3.62442879,85.291,85.251,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680016934,3.62442879,85.3,85.27,7.48338876]
["bitfinex-derivatives","SOLF0:USTF0",1771680017138,3.62442879,85.3,85.271,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680018740,30.76439905,85.303,85.271,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680018942,3.62442879,85.311,85.281,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680022344,3.62442879,85.309,85.261,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680023938,3.62442879,85.299,85.261,3.9621104]
["bitfinex-derivatives","SOLF0:USTF0",1771680040156,3.62442879,85.299,85.251,18.08505045]
["bitfinex-derivatives","SOLF0:USTF0",1771680040358,3.62442879,85.299,85.241,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771680040359,3.7459538,85.289,85.246,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680040553,3.7459538,85.289,85.241,28.64645045]
["bitfinex-derivatives","SOLF0:USTF0",1771680041359,3.7459538,85.289,85.242,3.67849882]
["bitfinex-derivatives","SOLF0:USTF0",1771680045252,3.7459538,85.289,85.242,18.08505045]
["bitfinex-derivatives","SOLF0:USTF0",1771680045458,3.7459538,85.289,85.245,14.23929882]
["bitfinex-derivatives","SOLF0:USTF0",1771680046058,3.7459538,85.289,85.246,3.67849882]
["bitfinex-derivatives","SOLF0:USTF0",1771680047858,3.7459538,85.289,85.25,3.67849882]
["bitfinex-derivatives","SOLF0:USTF0",1771680107316,3.7459538,85.289,85.241,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680108315,3.7459538,85.289,85.23,3.52085443]
["bitfinex-derivatives","SOLF0:USTF0",1771680108316,3.95540446,85.299,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680113422,3.95540446,85.296,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680114421,10.5548,85.295,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680115023,14.51020446,85.295,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680116622,3.95540446,85.294,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680122431,3.95540446,85.291,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680122832,3.95540446,85.302,85.251,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680123027,3.95540446,85.302,85.193,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771680123028,3.95540446,85.302,85.261,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680123429,3.95540446,85.302,85.262,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680123826,3.95540446,85.312,85.271,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680124029,3.95540446,85.312,85.275,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680136538,30.83193149,85.313,85.275,3.632897]
["bitfinex-derivatives","SOLF0:USTF0",1771680139340,30.83193149,85.313,85.277,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680142645,3.88557286,85.33,85.291,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680143744,3.88557286,85.33,85.293,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680144642,3.88557286,85.33,85.3,3.52029103]
["bitfinex-derivatives","SOLF0:USTF0",1771680144844,30.35699907,85.348,85.3,3.52029103]
["bitfinex-derivatives","SOLF0:USTF0",1771680144845,3.88557286,85.347,85.301,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680145746,3.88557286,85.347,85.302,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680149047,3.88557286,85.339,85.292,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680149251,3.88557286,85.329,85.286,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771680151654,3.88557286,85.329,85.286,14.43703519]
["bitfinex-derivatives","SOLF0:USTF0",1771680151954,3.88557286,85.329,85.287,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680152150,3.88557286,85.329,85.288,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771680152649,3.88557286,85.329,85.288,14.43683519]
["bitfinex-derivatives","SOLF0:USTF0",1771680154854,3.88557286,85.329,85.289,3.88123519]
["bitfinex-derivatives","SOLF0:USTF0",1771680158760,3.88557286,85.329,85.288,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771680164365,30.35699907,85.348,85.301,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680165064,30.35699907,85.348,85.311,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680165459,22.78899907,85.348,85.321,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680165665,3.52029103,85.37,85.321,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680166257,3.67174323,85.367,85.321,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680166664,3.67174323,85.367,85.324,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680167268,3.67174323,85.367,85.331,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680167464,3.67174323,85.379,85.331,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680168760,3.67174323,85.379,85.334,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680170968,3.67174323,85.379,85.336,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680172075,3.67174323,85.379,85.338,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680174070,3.67174323,85.379,85.34,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680174468,3.67174323,85.379,85.341,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1771680174774,3.67174323,85.379,85.342,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680180178,3.51356505,85.39,85.342,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680180372,3.67174323,85.391,85.344,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680180884,3.51356505,85.39,85.344,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680181173,3.67174323,85.389,85.344,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680181668,3.67174323,85.389,85.346,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680183680,3.67174323,85.398,85.351,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680184778,3.67174323,85.398,85.354,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680185585,3.67174323,85.398,85.361,3.64896713]
["bitfinex-derivatives","SOLF0:USTF0",1771680199290,3.98214139,85.389,85.353,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771680199594,3.98214139,85.389,85.354,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680201601,3.98214139,85.399,85.357,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680202799,3.98214139,85.399,85.359,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680208798,3.98214139,85.399,85.348,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771680208799,3.98214139,85.399,85.363,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680209800,3.51356505,85.41,85.363,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680210008,3.98214139,85.411,85.371,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680211808,3.98214139,85.411,85.373,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680212811,3.98214139,85.411,85.375,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680214410,3.98214139,85.411,85.379,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680214910,3.98214139,85.419,85.379,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680215106,3.98214139,85.435,85.381,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680215712,3.98214139,85.429,85.386,14.40318695]
["bitfinex-derivatives","SOLF0:USTF0",1771680216104,3.98214139,85.429,85.387,3.85968695]
["bitfinex-derivatives","SOLF0:USTF0",1771680217711,3.98214139,85.429,85.389,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680218413,3.98214139,85.429,85.392,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680219316,48.29454362,85.436,85.392,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680219715,48.29454362,85.436,85.399,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680219918,3.68694117,85.435,85.399,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680220714,3.68694117,85.435,85.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1771680221108,3.51356505,85.44,85.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1771680221109,3.51356505,85.44,85.404,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680222018,3.51356505,85.44,85.407,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680222918,7.20050622,85.44,85.407,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680224414,3.68694117,85.439,85.407,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680233021,4.117e-05,85.449,85.412,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680233220,41.7018945,85.484,85.421,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680233221,3.50793131,85.46,85.421,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680233426,3.50793131,85.46,85.401,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680233926,3.50793131,85.46,85.413,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680235119,1.25916824,85.459,85.413,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680235323,3.50793131,85.45,85.413,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680235526,1.25916824,85.449,85.413,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680235826,1.25916824,85.449,85.414,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771680236025,1.25916824,85.449,85.414,14.51480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680236324,1.25916824,85.449,85.415,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680238029,1.28421669,85.459,85.419,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680239728,1.28421669,85.459,85.421,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680246230,1.28421669,85.459,85.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1771680246231,1.19358024,85.479,85.431,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680246737,1.19358024,85.479,85.436,3.97480315]
["bitfinex-derivatives","SOLF0:USTF0",1771680247838,1.19358024,85.479,85.44,3.60763065]
["bitfinex-derivatives","SOLF0:USTF0",1771680249643,3.50793131,85.49,85.448,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680249833,19.34830977,85.486,85.448,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680250037,1.28078336,85.485,85.448,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680251650,1.27443232,85.479,85.437,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680253539,1.27443232,85.479,85.44,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680254539,18.06752641,85.486,85.441,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680254748,18.06752641,85.486,85.447,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680256242,18.06752641,85.486,85.451,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680262149,2.641e-05,85.486,85.457,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680263655,2.641e-05,85.486,85.458,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771680263954,2.641e-05,85.486,85.459,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680264348,1.35890005,85.486,85.452,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1771680264857,1.35890005,85.486,85.452,9.12120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680265045,1.35890005,85.486,85.453,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680265250,2.641e-05,85.486,85.454,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680266755,2.641e-05,85.486,85.459,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680268557,2.641e-05,85.486,85.461,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680274767,2.641e-05,85.486,85.465,3.66120915]
["bitfinex-derivatives","SOLF0:USTF0",1771680282069,2.641e-05,85.486,85.468,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680282979,2.641e-05,85.486,85.471,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680283168,1.41029184,85.513,85.476,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680283369,402.81446793,85.514,85.476,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680284580,1.41029184,85.509,85.476,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680286273,1.41029184,85.509,85.465,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680289582,1.24133911,85.499,85.465,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680292075,3.50793131,85.49,85.453,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680292277,1.24133911,85.499,85.453,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680292986,1.07381936,85.489,85.453,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680293786,1.07381936,85.489,85.454,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771680297588,1.07381936,85.489,85.454,14.5109339]
["bitfinex-derivatives","SOLF0:USTF0",1771680297788,1.07381936,85.489,85.455,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680297990,1.07381936,85.489,85.443,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680299394,1.07381936,85.489,85.43,21.64055848]
["bitfinex-derivatives","SOLF0:USTF0",1771680299395,1.1736675,85.469,85.432,14.5137339]
["bitfinex-derivatives","SOLF0:USTF0",1771680299586,1.1736675,85.469,85.444,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1771680300597,1.1736675,85.469,85.432,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680300982,3.50425619,85.46,85.432,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680301182,1.19363844,85.459,85.421,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680301387,1.19363844,85.459,85.41,18.38248553]
["bitfinex-derivatives","SOLF0:USTF0",1771680301587,1.19363844,85.439,85.401,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680301788,3.50425619,85.43,85.399,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680302889,1.19363844,85.439,85.399,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680304394,1.3147412,85.469,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680304596,1.3147412,85.459,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680305095,3.50425619,85.45,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680305287,1.13556651,85.449,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680306193,3.50425619,85.46,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680308194,0.92675466,85.459,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680314097,0.84984867,85.449,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680320002,4.28166435,85.46,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680325003,0.76657819,85.459,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680331408,0.73591661,85.449,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680331909,2.03717255,85.498,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680331910,3.50425619,85.46,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680332203,0.73591661,85.464,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680332506,0.73591661,85.459,85.411,3.9759339]
["bitfinex-derivatives","SOLF0:USTF0",1771680333109,3.79185393,85.449,85.39,3.50425619]
["bitfinex-derivatives","SOLF0:USTF0",1771680333606,10.5366,85.442,85.39,3.50425619]
["bitfinex-derivatives","SOLF0:USTF0",1771680333911,3.79185393,85.449,85.39,3.50425619]
["bitfinex-derivatives","SOLF0:USTF0",1771680334208,3.79185393,85.447,85.39,3.50425619]
["bitfinex-derivatives","SOLF0:USTF0",1771680335111,3.79185393,85.447,85.391,3.85270395]
["bitfinex-derivatives","SOLF0:USTF0",1771680337408,3.79185393,85.439,85.391,3.85270395]
["bitfinex-derivatives","SOLF0:USTF0",1771680337909,3.9600224,85.436,85.391,3.85270395]
["bitfinex-derivatives","SOLF0:USTF0",1771680338102,14.64421518,85.494,85.37,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771680338103,3.9600224,85.429,85.372,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680338302,3.9600224,85.419,85.372,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680339709,3.9600224,85.417,85.372,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680345212,3.9600224,85.429,85.381,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680345418,10.538,85.431,85.357,46.46500526]
["bitfinex-derivatives","SOLF0:USTF0",1771680345419,10.538,85.431,85.391,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680345618,10.538,85.431,85.401,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680349013,3.9600224,85.44,85.401,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680350421,3.9600224,85.44,85.364,21.64055848]
["bitfinex-derivatives","SOLF0:USTF0",1771680350422,3.9600224,85.452,85.411,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680352617,3.9600224,85.439,85.391,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680352822,3.50425619,85.43,85.391,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680353127,7.46427859,85.43,85.391,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680354629,3.9600224,85.43,85.391,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680365134,3.9600224,85.43,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680365135,3.9600224,85.425,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680365331,3.9600224,85.419,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680367936,14.43249894,85.416,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680368635,3.89269894,85.415,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680370641,3.81579579,85.41,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680370947,3.81579579,85.409,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680371745,3.81579579,85.407,85.371,3.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1771680372248,3.81579579,85.396,85.35,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680373545,3.81579579,85.396,85.343,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680373744,3.81579579,85.396,85.35,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680374244,3.81579579,85.396,85.351,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680375147,3.81579579,85.389,85.34,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680375346,3.81579579,85.389,85.341,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680376543,3.81579579,85.389,85.35,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680376751,3.81579579,85.386,85.35,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680379050,3.81579579,85.386,85.341,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680381152,3.81579579,85.386,85.311,21.64055848]
["bitfinex-derivatives","SOLF0:USTF0",1771680381153,3.81579579,85.398,85.361,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680381351,3.81579579,85.408,85.37,7.32379789]
["bitfinex-derivatives","SOLF0:USTF0",1771680382350,3.81579579,85.408,85.371,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680383455,3.81579579,85.405,85.371,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680396868,3.81579579,85.439,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680397757,10.5373,85.436,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680397953,3.79290461,85.435,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680399865,3.79290461,85.428,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680400667,3.79290461,85.425,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680401965,7.30219536,85.44,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680402267,3.79290461,85.439,85.391,3.81450714]
["bitfinex-derivatives","SOLF0:USTF0",1771680402869,10.5358,85.449,85.401,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680404068,14.32870461,85.449,85.401,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680406571,3.79290461,85.459,85.411,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680407776,3.79290461,85.459,85.42,3.50929075]
["bitfinex-derivatives","SOLF0:USTF0",1771680407963,3.79290461,85.459,85.421,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680416471,3.79290461,85.457,85.397,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680416682,3.79290461,85.449,85.401,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680416973,3.79290461,85.439,85.401,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680435900,3.6537963,85.451,85.401,3.89672527]
["bitfinex-derivatives","SOLF0:USTF0",1771680436099,3.6537963,85.451,85.411,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680437104,29.88166461,85.464,85.411,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680437105,3.6537963,85.462,85.411,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680438502,3.6537963,85.462,85.42,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680438705,3.6537963,85.462,85.421,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680440007,29.88166461,85.464,85.421,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680440201,14.03908791,85.48,85.421,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680440202,3.6537963,85.473,85.421,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680443212,3.6537963,85.469,85.421,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680447513,3.6537963,85.469,85.431,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680454509,3.50708791,85.49,85.431,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680454720,3.6537963,85.489,85.441,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680455316,3.6537963,85.489,85.412,21.64055848]
["bitfinex-derivatives","SOLF0:USTF0",1771680455317,3.6537963,85.489,85.45,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680455518,3.6537963,85.489,85.451,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680455919,3.6537963,85.489,85.453,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680456215,3.6537963,85.5,85.461,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680456523,14.64421518,85.547,85.46,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680456524,3.6537963,85.529,85.491,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680456721,3.6537963,85.519,85.47,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680456916,3.6537963,85.519,85.466,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680457216,3.6537963,85.519,85.47,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680457419,3.6537963,85.519,85.471,3.69684186]
["bitfinex-derivatives","SOLF0:USTF0",1771680459919,3.6537963,85.519,85.481,3.74186429]
["bitfinex-derivatives","SOLF0:USTF0",1771680463623,3.6537963,85.519,85.469,3.74186429]
["bitfinex-derivatives","SOLF0:USTF0",1771680463928,3.6537963,85.519,85.47,3.50708791]
["bitfinex-derivatives","SOLF0:USTF0",1771680466231,3.6537963,85.519,85.469,3.74186429]
["bitfinex-derivatives","SOLF0:USTF0",1771680466523,3.6537963,85.519,85.471,3.74186429]
["bitfinex-derivatives","SOLF0:USTF0",1771680475729,3.6537963,85.519,85.481,3.74186429]
["bitfinex-derivatives","SOLF0:USTF0",1771680482547,3.6537963,85.519,85.428,21.63730717]
["bitfinex-derivatives","SOLF0:USTF0",1771680482548,3.87832605,85.509,85.482,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1771680498561,3.87832605,85.509,85.467,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680498858,3.87832605,85.509,85.471,3.6958011]
["bitfinex-derivatives","SOLF0:USTF0",1771680499059,3.87832605,85.509,85.473,3.6958011]
["bitfinex-derivatives","SOLF0:USTF0",1771680499260,3.87832605,85.509,85.476,3.6958011]
["bitfinex-derivatives","SOLF0:USTF0",1771680500257,3.87832605,85.509,85.479,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680500664,3.87832605,85.509,85.478,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680501260,3.87832605,85.509,85.48,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680503263,3.87832605,85.509,85.479,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680503464,3.87832605,85.509,85.474,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680504767,3.87832605,85.509,85.471,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680504965,2.96606929,85.499,85.471,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680505266,2.96606929,85.499,85.47,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680505667,2.96606929,85.499,85.464,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680506067,2.96606929,85.499,85.463,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680506267,2.96606929,85.499,85.462,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680507161,2.96606929,85.499,85.454,3.6958011]
["bitfinex-derivatives","SOLF0:USTF0",1771680507162,2.96606929,85.499,85.461,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680509169,2.96606929,85.499,85.46,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680510161,2.96606929,85.499,85.459,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680511371,2.96606929,85.499,85.458,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680511572,2.96606929,85.499,85.459,10.78395202]
["bitfinex-derivatives","SOLF0:USTF0",1771680511767,2.96606929,85.499,85.459,14.47975312]
["bitfinex-derivatives","SOLF0:USTF0",1771680512473,2.96606929,85.499,85.459,3.6958011]
["bitfinex-derivatives","SOLF0:USTF0",1771680518780,2.96606929,85.499,85.461,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680522483,2.99883459,85.511,85.471,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680523378,10.88577264,85.545,85.471,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680523379,2.99883459,85.521,85.471,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680527790,2.92560838,85.509,85.46,3.50162074]
["bitfinex-derivatives","SOLF0:USTF0",1771680527994,2.92560838,85.509,85.459,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680528293,2.92560838,85.499,85.459,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680528593,2.92560838,85.499,85.44,3.50162074]
["bitfinex-derivatives","SOLF0:USTF0",1771680528594,2.92560838,85.499,85.443,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680531495,2.92560838,85.499,85.451,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680539293,2.85804884,85.489,85.451,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680541703,2.84649042,85.479,85.441,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680543204,2.85138753,85.469,85.43,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680543401,2.85138753,85.459,85.419,3.74173281]
["bitfinex-derivatives","SOLF0:USTF0",1771680548018,2.92859573,85.449,85.404,3.69988201]
["bitfinex-derivatives","SOLF0:USTF0",1771680549210,2.92865222,85.466,85.421,3.69988201]
["bitfinex-derivatives","SOLF0:USTF0",1771680549418,2.92865222,85.479,85.431,3.69988201]
["bitfinex-derivatives","SOLF0:USTF0",1771680553114,2.92865222,85.479,85.44,7.49580367]
["bitfinex-derivatives","SOLF0:USTF0",1771680554412,10.5331,85.471,85.44,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771680554609,3.78600465,85.469,85.42,3.50439544]
["bitfinex-derivatives","SOLF0:USTF0",1771680554806,3.78600465,85.469,85.4,270.27568416]
["bitfinex-derivatives","SOLF0:USTF0",1771680554807,3.78600465,85.469,85.41,3.50439544]
["bitfinex-derivatives","SOLF0:USTF0",1771680555817,3.78600465,85.468,85.42,3.50439544]
["bitfinex-derivatives","SOLF0:USTF0",1771680556518,3.78600465,85.468,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680557521,3.50439544,85.47,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680557522,3.78600465,85.464,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680574537,10.5341,85.463,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680574836,3.78600465,85.462,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680589244,3.73935435,85.459,85.421,3.99140823]
["bitfinex-derivatives","SOLF0:USTF0",1771680598456,3.73935435,85.439,85.401,3.70754492]
["bitfinex-derivatives","SOLF0:USTF0",1771680598648,3.73935435,85.439,85.39,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680598848,3.73935435,85.439,85.387,3.70754492]
["bitfinex-derivatives","SOLF0:USTF0",1771680599049,3.73935435,85.429,85.387,3.70754492]
["bitfinex-derivatives","SOLF0:USTF0",1771680600954,3.73935435,85.439,85.387,3.70754492]
["bitfinex-derivatives","SOLF0:USTF0",1771680601355,3.73935435,85.439,85.391,3.70754492]
["bitfinex-derivatives","SOLF0:USTF0",1771680612460,3.73935435,85.439,85.39,3.51013514]
["bitfinex-derivatives","SOLF0:USTF0",1771680612461,3.73935435,85.439,85.401,3.71258589]
["bitfinex-derivatives","SOLF0:USTF0",1771680613165,10.5358,85.448,85.401,3.71258589]
["bitfinex-derivatives","SOLF0:USTF0",1771680613563,3.85911928,85.449,85.401,3.71258589]
["bitfinex-derivatives","SOLF0:USTF0",1771680618568,3.85911928,85.439,85.401,3.71258589]
["bitfinex-derivatives","SOLF0:USTF0",1771680647491,3.59923049,85.45,85.402,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771680647697,3.59923049,85.459,85.411,3.6792638]
["bitfinex-derivatives","SOLF0:USTF0",1771680648398,3.59923049,85.449,85.411,3.6792638]
["bitfinex-derivatives","SOLF0:USTF0",1771680648597,3.59923049,85.449,85.397,3.6792638]
["bitfinex-derivatives","SOLF0:USTF0",1771680654200,3.59923049,85.449,85.398,3.6792638]
["bitfinex-derivatives","SOLF0:USTF0",1771680669110,3.59923049,85.449,85.401,3.86707612]
["bitfinex-derivatives","SOLF0:USTF0",1771680669308,3.70079857,85.458,85.411,3.86707612]
["bitfinex-derivatives","SOLF0:USTF0",1771680669504,3.70079857,85.458,85.421,3.86707612]
["bitfinex-derivatives","SOLF0:USTF0",1771680675409,3.70079857,85.458,85.405,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680675410,3.70079857,85.458,85.406,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680676317,3.70079857,85.458,85.411,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680677509,10.5333,85.469,85.411,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680677718,3.61857346,85.465,85.411,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680679317,3.61857346,85.459,85.411,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680680317,3.61857346,85.459,85.415,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680680518,3.61857346,85.449,85.415,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680682820,3.61857346,85.439,85.395,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680683026,3.61857346,85.439,85.395,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680683727,3.50842039,85.43,85.395,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680683926,3.61857346,85.439,85.395,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680684923,3.61857346,85.429,85.388,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680685129,3.61857346,85.419,85.382,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680687142,3.61857346,85.419,85.371,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680687529,3.61857346,85.409,85.371,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680689332,3.50842039,85.42,85.371,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680689634,3.61857346,85.419,85.371,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680690547,3.50842039,85.43,85.381,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680691352,3.61857346,85.429,85.381,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680702455,3.50842039,85.42,85.381,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680703955,3.61857346,85.429,85.381,3.87520948]
["bitfinex-derivatives","SOLF0:USTF0",1771680720172,10.5368,85.44,85.39,3.50842039]
["bitfinex-derivatives","SOLF0:USTF0",1771680720381,3.82533807,85.439,85.391,3.75056088]
["bitfinex-derivatives","SOLF0:USTF0",1771680730888,3.82533807,85.439,85.393,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680733894,3.90760057,85.429,85.392,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1771680736587,3.50909256,85.4,85.368,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680736781,1.99540115,85.399,85.357,18.17090082]
["bitfinex-derivatives","SOLF0:USTF0",1771680736986,14.61197087,85.448,85.357,18.17090082]
["bitfinex-derivatives","SOLF0:USTF0",1771680736987,1.99540115,85.389,85.357,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680737584,1.99540115,85.389,85.341,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680738093,1.99540115,85.379,85.334,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680738292,1.99540115,85.379,85.332,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680738796,5.60416501,85.37,85.332,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680738996,2.09507245,85.369,85.332,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680741191,2.10794893,85.359,85.311,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680741392,2.10794893,85.349,85.311,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680743398,5.59586157,85.36,85.311,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680743795,2.08676901,85.359,85.311,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680744095,10.5447,85.377,85.31,3.50909256]
["bitfinex-derivatives","SOLF0:USTF0",1771680744096,2.08676901,85.369,85.321,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680744698,3.50909256,85.36,85.321,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680746899,2.08676901,85.369,85.321,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680749003,3.50909256,85.38,85.321,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680749399,1.94375329,85.379,85.331,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680754204,1.90557231,85.389,85.341,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680754400,1.90557231,85.389,85.351,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680754608,18.9735789,85.395,85.351,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680755303,1.91008377,85.4,85.351,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680757107,5.41917633,85.4,85.351,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680764821,1.86086089,85.399,85.351,3.76434919]
["bitfinex-derivatives","SOLF0:USTF0",1771680769817,1.86086089,85.399,85.338,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771680769818,1.8624895,85.408,85.361,3.79753685]
["bitfinex-derivatives","SOLF0:USTF0",1771680780536,1.8624895,85.408,85.337,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680780537,5.353439,85.42,85.37,3.50909256]
["bitfinex-derivatives","SOLF0:USTF0",1771680780740,5.353439,85.42,85.362,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771680780741,1.84434644,85.42,85.381,3.79753685]
["bitfinex-derivatives","SOLF0:USTF0",1771680781031,1.84434644,85.429,85.381,3.79753685]
["bitfinex-derivatives","SOLF0:USTF0",1771680782736,1.82648714,85.419,85.371,3.79753685]
["bitfinex-derivatives","SOLF0:USTF0",1771680783438,1.82648714,85.409,85.371,3.79753685]
["bitfinex-derivatives","SOLF0:USTF0",1771680804158,2.16436624,85.399,85.361,3.60104152]
["bitfinex-derivatives","SOLF0:USTF0",1771680810459,3.51145396,85.4,85.331,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771680810460,2.20763889,85.398,85.341,3.60104152]
["bitfinex-derivatives","SOLF0:USTF0",1771680810761,2.20763889,85.389,85.341,3.60104152]
["bitfinex-derivatives","SOLF0:USTF0",1771680843275,2.12342058,85.398,85.351,3.68763793]
["bitfinex-derivatives","SOLF0:USTF0",1771680851476,2.09724894,85.396,85.351,3.68763793]
["bitfinex-derivatives","SOLF0:USTF0",1771680858787,2.13465243,85.389,85.351,3.68763793]
["bitfinex-derivatives","SOLF0:USTF0",1771680868298,2.15404707,85.396,85.351,3.68763793]
["bitfinex-derivatives","SOLF0:USTF0",1771680887809,2.12548425,85.389,85.343,14.40655163]
["bitfinex-derivatives","SOLF0:USTF0",1771680888011,2.12548425,85.379,85.333,18.2674048]
["bitfinex-derivatives","SOLF0:USTF0",1771680888215,2.12548425,85.369,85.333,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680895313,14.61197087,85.412,85.314,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771680895314,2.15218226,85.359,85.324,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680896120,2.15218226,85.359,85.314,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680902520,1.36872123,85.357,85.314,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680903120,1.36872123,85.349,85.314,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680904028,1.36872123,85.339,85.304,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680906825,1.36872123,85.339,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680907427,1.44479054,85.329,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680915736,1.48495786,85.339,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680930242,1.52841358,85.332,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680931452,1.52841358,85.329,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680943368,1.58869866,85.339,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680944669,1.59057115,85.336,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680947076,1.57643517,85.347,85.294,3.86085317]
["bitfinex-derivatives","SOLF0:USTF0",1771680947269,1.57643517,85.347,85.301,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680947666,1.57643517,85.339,85.301,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680962086,1.57906611,85.348,85.301,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680964283,3.51644181,85.35,85.301,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680964584,18.81463231,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680966182,23.94627375,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680966382,1.6165041,85.359,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680970995,3.51513734,85.35,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680972898,1.6165041,85.359,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680979405,22.32976965,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680980105,18.81463231,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680982513,22.32976965,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771680985409,1.76730415,85.359,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771681016444,18.81463231,85.36,85.321,3.72033247]
["bitfinex-derivatives","SOLF0:USTF0",1771681020949,10.5448,85.376,85.331,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681021544,12.17252973,85.376,85.331,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681021745,1.62772973,85.375,85.331,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681023149,1.62009044,85.369,85.319,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681023348,3.51513734,85.35,85.31,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681023554,1.62009044,85.349,85.31,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681024648,5.14029429,85.36,85.311,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681025656,1.62515695,85.359,85.311,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681037867,1.40735162,85.349,85.311,3.92801188]
["bitfinex-derivatives","SOLF0:USTF0",1771681054085,1.43726876,85.339,85.299,3.68675059]
["bitfinex-derivatives","SOLF0:USTF0",1771681080612,3.51580891,85.33,85.299,3.68675059]
["bitfinex-derivatives","SOLF0:USTF0",1771681084213,1.40953825,85.329,85.299,3.68675059]
["bitfinex-derivatives","SOLF0:USTF0",1771681084421,1.40953825,85.329,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681085923,1.43532945,85.325,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681092316,3.51858781,85.32,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681096220,1.43532945,85.325,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681099329,3.51858781,85.32,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681100528,5.04434519,85.32,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681103528,1.5543642,85.319,85.281,3.66240091]
["bitfinex-derivatives","SOLF0:USTF0",1771681104328,1.5543642,85.309,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681109633,3.51858781,85.32,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681109634,3.64489418,85.319,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681110038,3.64489418,85.328,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681110226,3.64489418,85.339,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681112129,3.64468184,85.329,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681112335,7.16326965,85.32,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681113537,3.64468184,85.32,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681116145,3.53140691,85.329,85.281,1.57440091]
["bitfinex-derivatives","SOLF0:USTF0",1771681144875,3.60405874,85.347,85.291,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681145068,3.60405874,85.347,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681156178,3.51686721,85.34,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681159175,3.60405874,85.347,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681162480,3.60607651,85.339,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681166484,3.51686721,85.33,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681166683,3.61574153,85.329,85.301,3.68495493]
["bitfinex-derivatives","SOLF0:USTF0",1771681178986,3.61574153,85.329,85.302,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771681180391,3.61574153,85.329,85.302,14.52746615]
["bitfinex-derivatives","SOLF0:USTF0",1771681180693,3.59569792,85.339,85.303,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681181494,3.59569792,85.349,85.303,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681187998,3.51686721,85.34,85.303,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681190402,3.59569792,85.349,85.303,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681198704,158.86404574,85.352,85.303,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681198906,158.86404574,85.352,85.29,21.8843703]
["bitfinex-derivatives","SOLF0:USTF0",1771681198907,19.41545601,85.362,85.321,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681199104,3.5972858,85.368,85.324,18.54143264]
["bitfinex-derivatives","SOLF0:USTF0",1771681199302,3.5972858,85.368,85.325,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681200305,3.51686721,85.34,85.311,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681200499,3.5972858,85.339,85.306,3.97376615]
["bitfinex-derivatives","SOLF0:USTF0",1771681208606,3.5972858,85.339,85.298,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681208812,3.5972858,85.339,85.296,3.64994526]
["bitfinex-derivatives","SOLF0:USTF0",1771681210709,3.5972858,85.339,85.301,3.90149482]
["bitfinex-derivatives","SOLF0:USTF0",1771681218920,3.61026576,85.349,85.301,3.90149482]
["bitfinex-derivatives","SOLF0:USTF0",1771681220222,3.61026576,85.349,85.31,3.51678114]
["bitfinex-derivatives","SOLF0:USTF0",1771681220422,3.61026576,85.349,85.311,3.90149482]
["bitfinex-derivatives","SOLF0:USTF0",1771681239833,3.63804181,85.359,85.311,3.90149482]
["bitfinex-derivatives","SOLF0:USTF0",1771681246245,3.63804181,85.359,85.321,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681255938,3.59725634,85.375,85.321,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681256140,19.53081399,85.387,85.341,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681256141,3.59725634,85.385,85.341,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681256444,7.11610144,85.38,85.341,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681256838,3.5993203,85.379,85.341,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681266750,3.65920529,85.359,85.324,3.76556224]
["bitfinex-derivatives","SOLF0:USTF0",1771681269154,3.69508125,85.369,85.331,3.78695276]
["bitfinex-derivatives","SOLF0:USTF0",1771681271155,3.59771374,85.379,85.331,3.78695276]
["bitfinex-derivatives","SOLF0:USTF0",1771681271354,3.59771374,85.379,85.337,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681271550,19.53081399,85.387,85.341,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681271747,19.53081399,85.387,85.319,21.8843703]
["bitfinex-derivatives","SOLF0:USTF0",1771681271748,3.59771374,85.399,85.351,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681272352,3.59771374,85.399,85.35,3.51678114]
["bitfinex-derivatives","SOLF0:USTF0",1771681272353,3.59771374,85.399,85.353,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681274558,3.59771374,85.399,85.355,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681275750,3.59771374,85.399,85.358,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681282764,3.59771374,85.399,85.36,3.51216124]
["bitfinex-derivatives","SOLF0:USTF0",1771681283062,3.59771374,85.399,85.361,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681292476,3.51216124,85.41,85.361,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681293177,7.10987498,85.41,85.361,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681294178,3.59771374,85.409,85.361,3.7410794]
["bitfinex-derivatives","SOLF0:USTF0",1771681308389,3.59771374,85.409,85.363,3.86598348]
["bitfinex-derivatives","SOLF0:USTF0",1771681308591,3.59771374,85.409,85.371,3.86598348]
["bitfinex-derivatives","SOLF0:USTF0",1771681319297,3.59771374,85.409,85.36,18.43364997]
["bitfinex-derivatives","SOLF0:USTF0",1771681319596,3.59771374,85.409,85.361,18.43364997]
["bitfinex-derivatives","SOLF0:USTF0",1771681320188,3.59771374,85.409,85.362,3.86598348]
["bitfinex-derivatives","SOLF0:USTF0",1771681321498,3.77185009,85.389,85.357,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681321698,3.77185009,85.389,85.353,3.86598348]
["bitfinex-derivatives","SOLF0:USTF0",1771681339118,3.77185009,85.389,85.341,3.85770276]
["bitfinex-derivatives","SOLF0:USTF0",1771681345128,3.77185009,85.389,85.35,3.51250097]
["bitfinex-derivatives","SOLF0:USTF0",1771681345426,3.77185009,85.389,85.35,7.37020373]
["bitfinex-derivatives","SOLF0:USTF0",1771681351837,3.77185009,85.389,85.34,27.5457123]
["bitfinex-derivatives","SOLF0:USTF0",1771681352044,3.77185009,85.389,85.34,31.05821327]
["bitfinex-derivatives","SOLF0:USTF0",1771681352238,3.77185009,85.389,85.34,27.5457123]
["bitfinex-derivatives","SOLF0:USTF0",1771681352440,3.77185009,85.389,85.33,3.51250097]
["bitfinex-derivatives","SOLF0:USTF0",1771681352640,3.81174851,85.379,85.33,7.37020373]
["bitfinex-derivatives","SOLF0:USTF0",1771681352841,3.81174851,85.379,85.331,3.85770276]
["bitfinex-derivatives","SOLF0:USTF0",1771681372552,3.64686684,85.369,85.331,3.85770276]
["bitfinex-derivatives","SOLF0:USTF0",1771681382969,3.64686684,85.359,85.321,3.59893723]
["bitfinex-derivatives","SOLF0:USTF0",1771681394171,3.64686684,85.359,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681395578,14.61197087,85.393,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681395579,3.79506916,85.349,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681395778,3.79506916,85.339,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681440912,3.59797653,85.348,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681442913,3.59797653,85.339,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681452826,7.29630946,85.35,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681453026,3.77903264,85.349,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681455224,3.79530683,85.339,85.305,3.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1771681483950,3.83438098,85.329,85.293,3.80541989]
["bitfinex-derivatives","SOLF0:USTF0",1771681504882,3.83438098,85.329,85.284,3.80541989]
["bitfinex-derivatives","SOLF0:USTF0",1771681508386,3.67909855,85.341,85.291,3.84530822]
["bitfinex-derivatives","SOLF0:USTF0",1771681508587,3.67909855,85.349,85.301,3.84530822]
["bitfinex-derivatives","SOLF0:USTF0",1771681525106,3.51674238,85.34,85.301,3.84530822]
["bitfinex-derivatives","SOLF0:USTF0",1771681529608,3.51674238,85.34,85.292,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681529609,21.51926519,85.356,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681529905,3.8270698,85.361,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681531309,3.78873023,85.359,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681532114,3.78873023,85.349,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681542711,3.79508371,85.359,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681548216,3.51674238,85.35,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681551821,3.79508371,85.359,85.311,3.91702964]
["bitfinex-derivatives","SOLF0:USTF0",1771681557425,3.79508371,85.359,85.294,21.89164806]
["bitfinex-derivatives","SOLF0:USTF0",1771681557426,3.79508371,85.368,85.314,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681557625,3.79508371,85.349,85.314,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681565331,3.79508371,85.349,85.305,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681565530,3.79508371,85.339,85.305,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681566035,3.79508371,85.371,85.308,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681566235,3.79508371,85.349,85.308,3.8806944]
["bitfinex-derivatives","SOLF0:USTF0",1771681567032,3.79508371,85.349,85.309,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771681567839,3.7637878,85.339,85.309,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771681573243,3.7637878,85.339,85.306,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681576146,3.7637878,85.339,85.307,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681576541,3.7637878,85.339,85.305,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681576745,3.7637878,85.339,85.185,164.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771681576746,3.60922833,85.329,85.299,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681576946,3.60922833,85.329,85.293,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681577146,3.60922833,85.359,85.293,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681577349,3.51674238,85.34,85.296,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681577650,3.60922833,85.339,85.297,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681579844,3.60922833,85.339,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681595464,3.51664211,85.35,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681595465,3.60922833,85.361,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681595769,3.60922833,85.359,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681597270,3.51664211,85.35,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681597467,3.60922833,85.349,85.301,3.78669029]
["bitfinex-derivatives","SOLF0:USTF0",1771681601865,3.97783464,85.339,85.297,3.60151872]
["bitfinex-derivatives","SOLF0:USTF0",1771681615677,3.97783464,85.329,85.292,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681616075,3.97783464,85.329,85.291,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681616278,3.97783464,85.329,85.292,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681618481,3.97783464,85.329,85.292,18.16918521]
["bitfinex-derivatives","SOLF0:USTF0",1771681618983,3.97783464,85.329,85.293,3.60151872]
["bitfinex-derivatives","SOLF0:USTF0",1771681621101,3.97783464,85.329,85.293,18.16918521]
["bitfinex-derivatives","SOLF0:USTF0",1771681626810,3.97783464,85.329,85.294,3.60151872]
["bitfinex-derivatives","SOLF0:USTF0",1771681644016,3.63439746,85.346,85.294,3.60151872]
["bitfinex-derivatives","SOLF0:USTF0",1771681645421,3.63439746,85.339,85.294,3.60151872]
["bitfinex-derivatives","SOLF0:USTF0",1771681648522,3.63439746,85.355,85.301,3.61852267]
["bitfinex-derivatives","SOLF0:USTF0",1771681648714,3.63439746,85.355,85.311,3.61852267]
["bitfinex-derivatives","SOLF0:USTF0",1771681659331,3.80336069,85.377,85.331,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681659522,3.80336069,85.377,85.341,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681672334,3.80336069,85.377,85.344,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681673440,3.80336069,85.389,85.344,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681674331,3.80336069,85.389,85.347,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681674635,170.73190599,85.396,85.351,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681674839,3.517839,85.39,85.351,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681675227,3.517839,85.39,85.32,21.89164806]
["bitfinex-derivatives","SOLF0:USTF0",1771681675228,3.80336069,85.408,85.357,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681675732,3.517839,85.4,85.357,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681676333,3.517839,85.4,85.36,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681679843,3.80336069,85.399,85.36,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681680042,18.34850722,85.409,85.361,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681680339,18.34850722,85.409,85.371,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681680644,3.80336069,85.419,85.371,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681698458,3.79761314,85.414,85.371,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681698862,3.79761314,85.409,85.371,3.93357835]
["bitfinex-derivatives","SOLF0:USTF0",1771681700368,3.79761314,85.409,85.36,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681700369,3.517839,85.4,85.36,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681700564,10.54,85.415,85.36,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681700565,3.79761314,85.399,85.36,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681708972,3.79761314,85.399,85.341,14.56766649]
["bitfinex-derivatives","SOLF0:USTF0",1771681709169,3.79761314,85.379,85.34,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681710771,3.79761314,85.404,85.347,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681710976,3.79761314,85.399,85.351,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681711765,3.79761314,85.399,85.353,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681712669,3.79761314,85.399,85.356,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681720276,3.92551421,85.389,85.356,3.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1771681722877,3.92551421,85.389,85.342,3.88429082]
["bitfinex-derivatives","SOLF0:USTF0",1771681737590,3.92551421,85.389,85.345,3.88429082]
["bitfinex-derivatives","SOLF0:USTF0",1771681738683,3.92551421,85.389,85.348,3.88429082]
["bitfinex-derivatives","SOLF0:USTF0",1771681740890,3.92551421,85.389,85.353,3.88429082]
["bitfinex-derivatives","SOLF0:USTF0",1771681751103,22.67062903,85.416,85.36,3.51162429]
["bitfinex-derivatives","SOLF0:USTF0",1771681751404,22.67062903,85.416,85.371,3.96710936]
["bitfinex-derivatives","SOLF0:USTF0",1771681751405,3.89418259,85.415,85.371,3.96710936]
["bitfinex-derivatives","SOLF0:USTF0",1771681758409,3.89418259,85.409,85.371,3.96710936]
["bitfinex-derivatives","SOLF0:USTF0",1771681773819,3.89418259,85.409,85.361,3.96710936]
["bitfinex-derivatives","SOLF0:USTF0",1771681779828,3.94398894,85.399,85.361,3.96710936]
["bitfinex-derivatives","SOLF0:USTF0",1771681815257,3.94398894,85.399,85.345,21.89164806]
["bitfinex-derivatives","SOLF0:USTF0",1771681815258,3.92099609,85.428,85.371,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681815456,3.92099609,85.428,85.381,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681820669,3.92099609,85.428,85.391,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681826167,3.92099609,85.419,85.391,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681836682,3.92099609,85.433,85.391,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681836874,3.50958227,85.43,85.391,3.77322779]
["bitfinex-derivatives","SOLF0:USTF0",1771681838585,3.92563464,85.443,85.401,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681839485,3.92563464,85.455,85.411,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681839782,3.92563464,85.455,85.393,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771681839783,3.92563464,85.449,85.393,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771681839979,3.92563464,85.449,85.394,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681844680,3.92563464,85.449,85.373,21.89164806]
["bitfinex-derivatives","SOLF0:USTF0",1771681844681,3.92563464,85.458,85.411,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681847179,3.92563464,85.458,85.421,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681849183,10.5303,85.494,85.366,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771681849184,3.92563464,85.479,85.431,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681849887,3.92563464,85.469,85.431,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681850088,3.92563464,85.459,85.423,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681851484,3.92563464,85.459,85.411,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681855087,11.98015216,85.502,85.399,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681855088,3.50958227,85.44,85.399,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681855389,3.92563464,85.439,85.399,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681860490,3.92563464,85.429,85.399,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681860696,3.92563464,85.429,85.39,3.87656409]
["bitfinex-derivatives","SOLF0:USTF0",1771681867500,3.50958227,85.41,85.381,3.66464026]
["bitfinex-derivatives","SOLF0:USTF0",1771681867703,7.45810954,85.41,85.381,3.66464026]
["bitfinex-derivatives","SOLF0:USTF0",1771681867902,3.94852727,85.409,85.369,3.66464026]
["bitfinex-derivatives","SOLF0:USTF0",1771681869904,7.36762858,85.4,85.362,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681870208,3.50958227,85.4,85.362,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681870405,3.50958227,85.41,85.362,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681870605,3.50958227,85.41,85.364,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681871911,7.36762858,85.41,85.364,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681872607,3.85804631,85.41,85.364,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681875616,7.36762858,85.41,85.364,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681878216,3.85804631,85.409,85.364,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681882517,3.85804631,85.409,85.366,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681882715,3.85804631,85.418,85.371,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681883925,3.85804631,85.418,85.374,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681887520,3.85804631,85.429,85.382,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681888826,3.85804631,85.429,85.384,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681896931,3.85804631,85.429,85.383,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771681896932,3.85804631,85.429,85.388,3.85684818]
["bitfinex-derivatives","SOLF0:USTF0",1771681897530,3.85804631,85.429,85.391,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681900137,10.5359,85.448,85.391,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681900335,3.68762671,85.447,85.391,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681903143,3.68762671,85.447,85.387,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771681903144,3.68762671,85.447,85.411,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681904329,3.68762671,85.468,85.411,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681905234,3.68762671,85.459,85.411,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681917248,3.68762671,85.459,85.42,3.51024388]
["bitfinex-derivatives","SOLF0:USTF0",1771681917447,3.68762671,85.459,85.421,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681923250,3.68762671,85.479,85.421,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681924850,10.91373175,85.507,85.411,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771681924851,3.68762671,85.49,85.441,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681927457,7.19787059,85.49,85.441,3.992719]
["bitfinex-derivatives","SOLF0:USTF0",1771681927759,3.78095319,85.499,85.451,3.62474216]
["bitfinex-derivatives","SOLF0:USTF0",1771681927959,3.78095319,85.499,85.461,3.62474216]
["bitfinex-derivatives","SOLF0:USTF0",1771681929063,3.78095319,85.509,85.461,3.62474216]
["bitfinex-derivatives","SOLF0:USTF0",1771681935855,3.66228295,85.54,85.481,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681936060,3.66228295,85.539,85.491,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681936253,3.66228295,85.539,85.441,223.55135634]
["bitfinex-derivatives","SOLF0:USTF0",1771681936254,3.66228295,85.567,85.53,7.24155391]
["bitfinex-derivatives","SOLF0:USTF0",1771681936461,3.66228295,85.567,85.531,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681937657,3.66228295,85.567,85.466,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771681937658,3.51024388,85.56,85.479,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771681937964,35.15,85.608,85.511,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681937965,3.66228295,85.549,85.511,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681938357,3.66228295,85.539,85.491,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681938758,3.66228295,85.539,85.5,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771681939859,3.66228295,85.539,85.5,14.26071003]
["bitfinex-derivatives","SOLF0:USTF0",1771681940665,3.66228295,85.539,85.489,14.26211003]
["bitfinex-derivatives","SOLF0:USTF0",1771681940666,3.51024388,85.53,85.489,14.26211003]
["bitfinex-derivatives","SOLF0:USTF0",1771681940866,3.66228295,85.529,85.489,14.26211003]
["bitfinex-derivatives","SOLF0:USTF0",1771681947366,3.66228295,85.529,85.49,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681950572,3.66228295,85.519,85.479,3.73131003]
["bitfinex-derivatives","SOLF0:USTF0",1771681964084,3.66228295,85.519,85.462,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681964786,3.66228295,85.519,85.463,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771681964988,3.66228295,85.519,85.464,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681972690,3.66228295,85.519,85.468,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681973686,3.66228295,85.519,85.47,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681977993,3.66228295,85.519,85.472,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681978297,3.66228295,85.519,85.481,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681982401,3.66228295,85.519,85.47,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681985995,10.5275,85.516,85.464,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771681986191,3.50139102,85.52,85.461,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681986192,3.82993732,85.515,85.461,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681986603,3.82993732,85.509,85.461,3.88889997]
["bitfinex-derivatives","SOLF0:USTF0",1771681994701,3.86991467,85.519,85.481,3.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1771681995300,20.04225941,85.529,85.481,3.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1771681995508,3.86991467,85.528,85.481,3.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1771682003405,3.86991467,85.519,85.481,3.98760767]
["bitfinex-derivatives","SOLF0:USTF0",1771682033032,20.04225941,85.529,85.486,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682033631,23.83661217,85.529,85.486,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682033833,3.79435276,85.528,85.486,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682035329,3.79435276,85.528,85.447,28.75528831]
["bitfinex-derivatives","SOLF0:USTF0",1771682035330,7.29684396,85.55,85.491,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682035532,3.79435276,85.549,85.501,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682035830,10.5218,85.562,85.501,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682035831,3.79435276,85.539,85.501,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682037644,3.5024912,85.53,85.501,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682037844,3.79435276,85.529,85.492,3.6662514]
["bitfinex-derivatives","SOLF0:USTF0",1771682048057,3.60658361,85.519,85.482,3.8592923]
["bitfinex-derivatives","SOLF0:USTF0",1771682048352,3.60658361,85.509,85.47,3.8592923]
["bitfinex-derivatives","SOLF0:USTF0",1771682049355,3.5024912,85.53,85.479,3.8592923]
["bitfinex-derivatives","SOLF0:USTF0",1771682049555,3.5024912,85.53,85.481,3.8592923]
["bitfinex-derivatives","SOLF0:USTF0",1771682051155,1.07212065,85.529,85.481,3.8592923]
["bitfinex-derivatives","SOLF0:USTF0",1771682056362,1.03570243,85.539,85.501,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682064762,3.5024912,85.53,85.501,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682065864,3.50135085,85.53,85.501,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682071972,1.03570243,85.539,85.501,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682073675,1.12348381,85.529,85.501,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682073874,1.12348381,85.519,85.483,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682074172,1.12348381,85.519,85.478,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682081575,1.14381655,85.509,85.478,3.86641948]
["bitfinex-derivatives","SOLF0:USTF0",1771682081768,1.14381655,85.509,85.467,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682081769,3.50135085,85.5,85.467,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682082173,1.14381655,85.499,85.467,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682086877,1.10383346,85.519,85.467,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682087077,3.50135085,85.53,85.481,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682087277,1.10383346,85.529,85.481,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682089684,1.09234831,85.519,85.481,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682098193,3.50135085,85.53,85.481,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682098588,1.07353545,85.529,85.481,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682101193,4.57576298,85.54,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682102287,1.07441213,85.539,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682102493,1.07441213,85.529,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682108703,1.14645276,85.539,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682116002,4.62897112,85.52,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682116403,1.12762027,85.52,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682120409,1.16158078,85.519,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682124511,1.15666698,85.529,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682127910,3.50167611,85.53,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682131015,1.12169824,85.537,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682131214,3.50167611,85.54,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682131612,3.50167611,85.53,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682134817,1.11207324,85.539,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682144915,1.19573747,85.549,85.491,3.97515308]
["bitfinex-derivatives","SOLF0:USTF0",1771682145914,1.19573747,85.549,85.493,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682153827,3.50167611,85.54,85.493,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682155425,3.50167611,85.54,85.495,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682156217,1.19573747,85.549,85.495,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682156719,1.19573747,85.549,85.497,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682159129,3.50167611,85.54,85.497,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682162227,3.50167611,85.54,85.498,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771682162531,3.50167611,85.54,85.499,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682164528,122.86894062,85.558,85.512,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682165736,1.12282252,85.557,85.512,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682168340,3.50167611,85.55,85.512,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682177344,4.56298201,85.55,85.512,3.73090457]
["bitfinex-derivatives","SOLF0:USTF0",1771682181348,1.25874207,85.539,85.502,3.96351851]
["bitfinex-derivatives","SOLF0:USTF0",1771682186349,3.50167611,85.56,85.511,3.96351851]
["bitfinex-derivatives","SOLF0:USTF0",1771682186650,1.27818222,85.559,85.511,3.96351851]
["bitfinex-derivatives","SOLF0:USTF0",1771682187950,1.28187163,85.549,85.511,3.96351851]
["bitfinex-derivatives","SOLF0:USTF0",1771682197361,1.29388427,85.559,85.511,3.96351851]
["bitfinex-derivatives","SOLF0:USTF0",1771682200861,1.26180405,85.539,85.498,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682218878,3.49974186,85.55,85.498,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682219081,1.33514771,85.519,85.481,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682222489,4.86043035,85.51,85.481,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682224585,1.36068849,85.51,85.481,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682225879,3.49974186,85.55,85.501,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682226488,1.3488261,85.539,85.49,3.7748072]
["bitfinex-derivatives","SOLF0:USTF0",1771682231488,1.10161543,85.595,85.522,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682231691,4.60135729,85.59,85.531,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682232285,4.60135729,85.59,85.532,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682232286,3.49974186,85.58,85.532,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682232485,1.10161543,85.59,85.532,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682232486,4.60135729,85.59,85.532,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682233692,4.60135729,85.59,85.535,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682234787,4.60135729,85.59,85.541,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682235392,3.49974186,85.6,85.543,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682235591,3.49974186,85.6,85.551,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682236393,0.88343369,85.603,85.551,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682236693,3.49974186,85.6,85.551,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682237894,3.49974186,85.63,85.571,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682238197,3.97899495,85.629,85.571,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682238398,3.97899495,85.629,85.581,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682241293,3.97899495,85.666,85.591,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682241495,3.97899495,85.666,85.62,3.49974186]
["bitfinex-derivatives","SOLF0:USTF0",1771682241696,3.97899495,85.666,85.62,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682242590,3.49974186,85.66,85.62,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682247108,3.97899495,85.666,85.62,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682247407,3.97899495,85.679,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682248099,3.49029582,85.67,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682248803,3.97899495,85.679,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682249804,3.49029582,85.67,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682250802,3.97899495,85.679,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682251999,3.49029582,85.68,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682252000,3.97899495,85.669,85.621,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682252202,3.97899495,85.659,85.609,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682253303,19.68524135,85.702,85.631,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682253505,19.68524135,85.702,85.641,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682253807,3.49029582,85.69,85.641,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682256206,28.12292571,85.694,85.641,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682256207,17.61732571,85.694,85.641,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682256407,17.61732571,85.694,85.651,3.83769638]
["bitfinex-derivatives","SOLF0:USTF0",1771682258013,3.63737838,85.679,85.621,3.6392428]
["bitfinex-derivatives","SOLF0:USTF0",1771682258204,3.49029582,85.67,85.621,3.6392428]
["bitfinex-derivatives","SOLF0:USTF0",1771682259618,17.61732571,85.694,85.624,3.35244801]
["bitfinex-derivatives","SOLF0:USTF0",1771682259807,17.61732571,85.694,85.651,3.35244801]
["bitfinex-derivatives","SOLF0:USTF0",1771682261814,3.63737838,85.693,85.651,3.35244801]
["bitfinex-derivatives","SOLF0:USTF0",1771682262614,11.14474015,85.816,85.627,163.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771682262915,11.14474015,85.816,85.6,10.64761114]
["bitfinex-derivatives","SOLF0:USTF0",1771682262916,11.17324106,85.839,85.78,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682263109,11.17324106,85.839,85.661,163.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771682263110,11.17324106,85.929,85.831,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771682263311,11.17324106,85.899,85.779,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771682263509,11.17324106,85.889,85.85,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682263713,2.02673189,85.923,85.87,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682263917,11.17324106,85.969,85.91,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682264119,11.17324106,85.969,85.92,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682264309,11.17324106,85.969,85.91,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682264512,11.17324106,85.969,85.851,163.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771682264712,11.17324106,85.969,85.868,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771682264911,3.49029582,85.91,85.86,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682265111,3.49029582,85.91,85.85,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682265414,3.49029582,85.92,85.86,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682265819,3.49029582,85.92,85.85,3.49029582]
["bitfinex-derivatives","SOLF0:USTF0",1771682266019,9.29588319,85.94,85.83,19.78478319]
["bitfinex-derivatives","SOLF0:USTF0",1771682266814,9.29588319,85.92,85.83,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771682267218,9.29588319,85.92,85.8,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682267219,8.86669421,85.919,85.811,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771682267417,8.86669421,85.899,85.811,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771682267819,8.86669421,85.899,85.8,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682268417,8.86669421,85.899,85.797,10.58933845]
["bitfinex-derivatives","SOLF0:USTF0",1771682269520,8.80246572,85.879,85.797,10.58933845]
["bitfinex-derivatives","SOLF0:USTF0",1771682270725,8.80246572,85.879,85.78,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682270926,8.80246572,85.879,85.76,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682271226,8.74001576,85.859,85.76,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682271518,8.74001576,85.859,85.776,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771682271721,8.74001576,85.889,85.78,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682272422,8.74001576,85.889,85.74,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682272423,8.74001576,85.889,85.8,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682272821,8.74001576,85.889,85.82,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682274931,8.74001576,85.889,85.809,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771682274932,8.74001576,85.889,85.81,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682275623,8.74001576,85.889,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771682277530,8.66789173,85.919,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771682278528,8.66789173,85.91,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771682278831,8.66756956,85.899,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771682280338,8.66756956,85.896,85.796,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771682282533,8.66821598,85.893,85.796,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771682284725,8.64783485,85.89,85.796,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771682284931,8.64783485,85.879,85.796,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771682285133,8.64783485,85.879,85.78,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771682285330,8.64783485,85.874,85.77,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682285530,8.64783485,85.874,85.793,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771682287635,8.64979158,85.871,85.793,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771682288828,8.61953653,85.869,85.793,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771682292039,8.59661489,85.866,85.793,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771682292233,8.59661489,85.866,85.778,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771682293341,8.5947151,85.863,85.778,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771682294345,8.5947151,85.847,85.764,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771682295750,8.5881735,85.845,85.764,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771682296250,10.4873,85.844,85.764,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771682296550,8.5881735,85.843,85.764,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771682296846,8.58134549,85.835,85.764,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771682297150,8.58134549,85.835,85.755,15.10570472]
["bitfinex-derivatives","SOLF0:USTF0",1771682298348,10.4885,85.834,85.763,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771682298548,8.58134549,85.833,85.763,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771682298943,8.58134549,85.833,85.755,15.10570472]
["bitfinex-derivatives","SOLF0:USTF0",1771682298944,8.55978542,85.829,85.755,15.10570472]
["bitfinex-derivatives","SOLF0:USTF0",1771682299347,8.55978542,85.813,85.755,15.10570472]
["bitfinex-derivatives","SOLF0:USTF0",1771682299747,8.55978542,85.813,85.73,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682300050,8.55978542,85.795,85.73,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682300450,8.55978542,85.795,85.732,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771682303053,8.552088,85.793,85.72,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682303949,8.552088,85.793,85.7,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682304454,8.552088,85.791,85.717,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771682308161,8.53626655,85.789,85.717,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771682309251,8.46033728,85.804,85.74,9.29588319]
["bitfinex-derivatives","SOLF0:USTF0",1771682309960,8.46033728,85.804,85.752,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771682311458,8.46033728,85.804,85.762,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771682312252,35.11,85.861,85.704,49.70104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682312253,35.11,85.861,85.76,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682312457,163.026,85.902,85.76,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682312458,8.39876695,85.838,85.76,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682313663,8.39876695,85.838,85.787,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771682314865,8.48851779,85.865,85.798,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771682315468,8.48851779,85.863,85.798,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771682316770,8.48851779,85.863,85.745,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682316771,8.48851779,85.9,85.8,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682317966,8.48498786,85.889,85.8,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682318364,8.48498786,85.889,85.814,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771682323871,9.3171044,85.89,85.814,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771682323872,8.34019188,85.885,85.814,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771682324765,8.34019188,85.885,85.78,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682324966,8.3468024,85.869,85.802,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771682328975,8.27725967,85.884,85.781,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682329176,8.27725967,85.884,85.782,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682330177,8.27725967,85.884,85.811,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771682332772,8.27725967,85.884,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682333774,10.4824,85.884,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682333980,8.21308628,85.883,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682337584,8.20935636,85.902,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682338778,8.20935636,85.902,85.837,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771682341985,8.20935636,85.902,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682342186,8.25507731,85.889,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682343682,8.29705099,85.875,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682349487,8.3002013,85.869,85.833,0.04581995]
["bitfinex-derivatives","SOLF0:USTF0",1771682349889,8.3002013,85.869,85.801,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771682350186,9.3171044,85.87,85.773,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682350187,8.26122367,85.857,85.773,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682350588,8.26122367,85.855,85.782,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771682350787,8.26122367,85.855,85.79,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682350986,8.18217336,85.889,85.79,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682351682,8.18217336,85.886,85.815,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771682352788,8.18217336,85.884,85.815,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771682352988,8.18217336,85.884,85.825,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771682356593,8.18217336,85.884,85.825,21.14682246]
["bitfinex-derivatives","SOLF0:USTF0",1771682357296,8.18217336,85.884,85.827,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682358292,8.18217336,85.884,85.828,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682358794,8.18217336,85.884,85.827,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682358989,8.18217336,85.884,85.829,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771682359196,8.18217336,85.884,85.829,21.14632246]
["bitfinex-derivatives","SOLF0:USTF0",1771682360192,8.18217336,85.884,85.83,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682360894,8.18217336,85.884,85.829,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771682360895,8.18217336,85.884,85.833,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682363096,8.18217336,85.884,85.832,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682363296,8.18217336,85.884,85.831,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682365602,8.18217336,85.884,85.832,21.14592246]
["bitfinex-derivatives","SOLF0:USTF0",1771682365899,8.18217336,85.884,85.832,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771682366499,8.18217336,85.884,85.831,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682366702,9.3171044,85.91,85.822,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682366703,8.14134269,85.882,85.822,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682366900,8.14134269,85.882,85.79,9.3171044]
["bitfinex-derivatives","SOLF0:USTF0",1771682366901,8.14134269,85.882,85.814,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682367097,8.14134269,85.882,85.812,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682367503,8.14131519,85.876,85.813,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771682367698,8.14131519,85.876,85.816,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682367904,8.14131519,85.876,85.818,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682368103,8.14131519,85.876,85.823,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682371100,8.14131519,85.876,85.824,10.65732246]
["bitfinex-derivatives","SOLF0:USTF0",1771682372203,8.14131519,85.876,85.827,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771682374009,8.14131519,85.876,85.83,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682379812,8.14131519,85.876,85.832,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771682385510,8.14131519,85.876,85.826,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682385916,8.14131519,85.876,85.827,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682386116,8.14131519,85.876,85.826,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682386313,8.14131519,85.876,85.825,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682386722,8.14131519,85.876,85.826,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682390121,8.14131519,85.876,85.827,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682392230,8.14131519,85.876,85.828,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682392722,8.10945081,85.869,85.827,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682392922,8.10945081,85.869,85.822,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682393129,8.10945081,85.869,85.821,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682394132,8.10945081,85.869,85.822,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682395224,8.10945081,85.869,85.824,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682395424,8.10945081,85.869,85.823,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682397127,8.10945081,85.869,85.824,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682397432,8.10945081,85.869,85.823,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682398131,8.10945081,85.869,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682398132,8.10945081,85.869,85.824,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682398332,8.10945081,85.869,85.823,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682399126,8.10945081,85.869,85.822,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682399529,8.10945081,85.869,85.823,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682399733,8.10945081,85.869,85.822,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682400235,8.13593634,85.849,85.813,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682400433,8.13593634,85.849,85.807,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682401137,8.13593634,85.849,85.763,28.79538146]
["bitfinex-derivatives","SOLF0:USTF0",1771682401138,8.1449286,85.869,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682403040,8.1449286,85.869,85.823,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771682403335,8.1449286,85.869,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682405239,8.1449286,85.869,85.814,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682405532,8.31099196,85.859,85.814,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682406033,8.31099196,85.859,85.815,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771682406234,8.31099196,85.859,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682406535,8.31099196,85.859,85.815,21.23572518]
["bitfinex-derivatives","SOLF0:USTF0",1771682406829,8.31099196,85.859,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682409632,13.95590405,85.88,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682409838,8.28436842,85.879,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682410340,8.28436842,85.877,85.82,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682410938,3.47300405,85.87,85.816,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682411239,8.26882336,85.869,85.816,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682414338,8.30908221,85.867,85.813,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682414936,8.30855877,85.859,85.813,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682415238,8.30855877,85.859,85.81,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682417845,8.30855877,85.859,85.807,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682418335,8.30855877,85.859,85.81,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682420241,8.26323609,85.849,85.802,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682421841,8.26323609,85.849,85.797,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682422340,8.26785588,85.839,85.793,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682422542,8.26785588,85.839,85.788,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682423248,8.26785588,85.839,85.786,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682423443,8.2534277,85.829,85.783,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682423645,8.2534277,85.829,85.778,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682423843,8.2534277,85.809,85.771,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682424053,8.2534277,85.809,85.762,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682424351,8.2534277,85.809,85.757,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682424852,3.47300405,85.8,85.757,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682425052,3.47300405,85.8,85.75,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682425053,8.273298,85.799,85.75,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682425252,8.273298,85.799,85.74,14.21802923]
["bitfinex-derivatives","SOLF0:USTF0",1771682425455,8.273298,85.789,85.74,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682425855,8.273298,85.779,85.737,10.74502518]
["bitfinex-derivatives","SOLF0:USTF0",1771682426050,8.273298,85.779,85.73,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682426451,8.273298,85.779,85.726,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771682426645,8.273298,85.779,85.73,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682428153,8.2591212,85.801,85.76,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682428359,8.2591212,85.801,85.77,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682428958,8.2591212,85.801,85.76,3.47300405]
["bitfinex-derivatives","SOLF0:USTF0",1771682429458,8.2591212,85.801,85.76,13.97040405]
["bitfinex-derivatives","SOLF0:USTF0",1771682429856,8.2591212,85.801,85.76,13.97619079]
["bitfinex-derivatives","SOLF0:USTF0",1771682430547,8.2591212,85.801,85.76,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682431154,8.22680387,85.815,85.77,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682431353,8.22680387,85.815,85.78,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682432260,8.22680387,85.815,85.77,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682433757,8.22680387,85.815,85.772,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771682435855,8.2105937,85.827,85.772,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771682436167,8.2105937,85.827,85.78,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682439754,8.2105937,85.827,85.772,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771682444070,8.26590655,85.809,85.761,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771682446874,8.26590655,85.809,85.75,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682447067,10.88419951,85.855,85.75,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682447068,8.27366755,85.799,85.75,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682447569,8.27366755,85.799,85.74,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682448567,8.27366755,85.789,85.74,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682450879,8.27366755,85.789,85.75,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682452874,8.27366755,85.789,85.743,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771682466883,8.27366755,85.789,85.688,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771682466884,8.27366755,85.789,85.733,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771682470392,8.26581651,85.779,85.733,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771682470790,8.2633769,85.769,85.722,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771682470987,8.2633769,85.769,85.673,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771682470988,8.2633769,85.769,85.71,18.06983716]
["bitfinex-derivatives","SOLF0:USTF0",1771682471183,8.2633769,85.769,85.71,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682472189,8.2633769,85.759,85.71,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682472491,8.2633769,85.759,85.702,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682472688,8.2633769,85.759,85.711,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682475197,8.25467088,85.749,85.699,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771682475500,8.25467088,85.739,85.699,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771682475890,10.84372944,85.797,85.72,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682476088,3.47879079,85.77,85.72,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682476792,3.47879079,85.77,85.72,13.98109079]
["bitfinex-derivatives","SOLF0:USTF0",1771682477889,3.98855236,85.769,85.72,13.98109079]
["bitfinex-derivatives","SOLF0:USTF0",1771682479398,3.98855236,85.769,85.72,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771682479701,3.98855531,85.759,85.71,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682480102,3.98855531,85.759,85.708,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771682480601,3.98855531,85.759,85.717,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771682481002,3.98855531,85.759,85.71,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682482694,3.98855531,85.759,85.712,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771682486701,3.98855531,85.759,85.72,3.47879079]
["bitfinex-derivatives","SOLF0:USTF0",1771682488604,3.98855531,85.759,85.712,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771682493807,3.48293056,85.77,85.72,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682494101,4.15400626,85.769,85.72,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682494300,4.15400626,85.769,85.712,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771682495906,4.14256902,85.759,85.71,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682496106,4.14256902,85.759,85.69,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682496107,4.14256902,85.759,85.7,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682496303,4.14256902,85.759,85.71,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682500708,4.14256902,85.759,85.702,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771682506312,4.14419269,85.749,85.702,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771682512413,4.14943028,85.765,85.71,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682512619,3.48293056,85.76,85.71,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682512820,4.14943028,85.759,85.71,3.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1771682513222,4.14943028,85.759,85.702,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771682513524,4.15211008,85.749,85.702,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771682514823,4.15211008,85.749,85.701,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771682532234,4.19436152,85.739,85.701,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771682532933,4.19454159,85.749,85.701,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771682545553,4.19454159,85.749,85.699,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682545854,4.19454159,85.749,85.695,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682546058,4.18798752,85.739,85.695,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682553362,4.18798752,85.739,85.692,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682554454,4.18798752,85.739,85.69,3.4848214]
["bitfinex-derivatives","SOLF0:USTF0",1771682557165,4.18798752,85.739,85.687,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771682557366,10.4984,85.753,85.686,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682557367,4.1916305,85.729,85.686,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682557571,4.1916305,85.729,85.685,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682561372,4.20315201,85.719,85.676,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682562372,4.20315201,85.719,85.675,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682563474,4.20315201,85.719,85.674,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682564973,4.20315201,85.719,85.675,0.1238254]
["bitfinex-derivatives","SOLF0:USTF0",1771682568579,3.91958656,85.743,85.711,0.12443672]
["bitfinex-derivatives","SOLF0:USTF0",1771682570981,3.86835235,85.759,85.711,0.12443672]
["bitfinex-derivatives","SOLF0:USTF0",1771682586582,3.86835235,85.759,85.721,0.3424687]
["bitfinex-derivatives","SOLF0:USTF0",1771682586785,3.86835235,85.759,85.73,3.4848214]
["bitfinex-derivatives","SOLF0:USTF0",1771682587285,3.86835235,85.759,85.721,0.3424687]
["bitfinex-derivatives","SOLF0:USTF0",1771682592894,3.86835235,85.759,85.704,0.34221873]
["bitfinex-derivatives","SOLF0:USTF0",1771682595198,3.81074837,85.749,85.704,0.34221873]
["bitfinex-derivatives","SOLF0:USTF0",1771682605101,3.81074837,85.749,85.697,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771682606304,3.81074837,85.749,85.697,10.85141014]
["bitfinex-derivatives","SOLF0:USTF0",1771682608204,3.4848214,85.75,85.697,10.85141014]
["bitfinex-derivatives","SOLF0:USTF0",1771682608205,3.79143436,85.739,85.697,10.85141014]
["bitfinex-derivatives","SOLF0:USTF0",1771682609604,3.79143436,85.739,85.687,0.38905836]
["bitfinex-derivatives","SOLF0:USTF0",1771682612809,3.79143436,85.739,85.691,0.38900429]
["bitfinex-derivatives","SOLF0:USTF0",1771682613009,3.79143436,85.739,85.701,0.39051505]
["bitfinex-derivatives","SOLF0:USTF0",1771682613604,3.7835252,85.757,85.701,0.39051505]
["bitfinex-derivatives","SOLF0:USTF0",1771682613807,3.7835252,85.729,85.679,0.39051505]
["bitfinex-derivatives","SOLF0:USTF0",1771682614109,3.7835252,85.729,85.681,0.39051505]
["bitfinex-derivatives","SOLF0:USTF0",1771682620610,3.7835252,85.729,85.674,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682620915,3.97729357,85.719,85.67,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682622513,3.97729357,85.719,85.66,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682623615,3.97729357,85.719,85.662,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771682625215,3.97729357,85.719,85.67,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682625613,3.97729357,85.719,85.662,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771682632322,3.97729357,85.719,85.622,28.58598951]
["bitfinex-derivatives","SOLF0:USTF0",1771682632323,4.03410624,85.699,85.641,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682632518,4.03410624,85.689,85.64,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682632822,4.03410624,85.689,85.642,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771682636032,4.04789948,85.699,85.653,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771682639530,3.98570452,85.719,85.67,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682640835,3.98570452,85.719,85.671,0.0808062]
["bitfinex-derivatives","SOLF0:USTF0",1771682641330,3.93933291,85.729,85.681,0.0808062]
["bitfinex-derivatives","SOLF0:USTF0",1771682647340,3.97479274,85.719,85.67,3.48529156]
["bitfinex-derivatives","SOLF0:USTF0",1771682647538,3.97479274,85.709,85.661,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771682654548,3.97479274,85.709,85.657,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1771682655852,3.96368658,85.699,85.657,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1771682666458,3.96368658,85.699,85.654,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771682668252,3.96368658,85.699,85.655,0.03772578]
["bitfinex-derivatives","SOLF0:USTF0",1771682671664,3.94049036,85.719,85.671,0.08019223]
["bitfinex-derivatives","SOLF0:USTF0",1771682672763,3.94049036,85.719,85.674,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771682677172,3.93729371,85.738,85.683,0.08658553]
["bitfinex-derivatives","SOLF0:USTF0",1771682677472,3.93729371,85.738,85.63,63.54598951]
["bitfinex-derivatives","SOLF0:USTF0",1771682677473,3.93729371,85.709,85.661,0.08658553]
["bitfinex-derivatives","SOLF0:USTF0",1771682678771,3.93729371,85.709,85.662,10.59723428]
["bitfinex-derivatives","SOLF0:USTF0",1771682681279,3.93729371,85.709,85.663,0.27237936]
["bitfinex-derivatives","SOLF0:USTF0",1771682690382,3.93729371,85.709,85.669,0.25446797]
["bitfinex-derivatives","SOLF0:USTF0",1771682690582,3.93729371,85.709,85.671,0.25446797]
["bitfinex-derivatives","SOLF0:USTF0",1771682692988,3.93729371,85.709,85.663,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682693290,3.93729371,85.709,85.661,0.24281693]
["bitfinex-derivatives","SOLF0:USTF0",1771682693788,3.93729371,85.709,85.667,0.24281693]
["bitfinex-derivatives","SOLF0:USTF0",1771682695890,3.93729371,85.709,85.66,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682698985,3.93729371,85.709,85.658,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771682699290,3.93729371,85.709,85.653,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682700589,3.99543094,85.699,85.653,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682701896,3.99543094,85.699,85.65,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682702097,4.00249437,85.679,85.642,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682702399,4.00249437,85.679,85.635,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682702786,4.00249437,85.669,85.625,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682702987,4.00249437,85.669,85.624,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682703193,4.00249437,85.669,85.613,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682703594,4.00249437,85.669,85.612,14.59104637]
["bitfinex-derivatives","SOLF0:USTF0",1771682704501,4.00249437,85.669,85.61,18.07821863]
["bitfinex-derivatives","SOLF0:USTF0",1771682704697,4.00249437,85.669,85.61,28.59401863]
["bitfinex-derivatives","SOLF0:USTF0",1771682704995,4.00249437,85.669,85.61,14.00297226]
["bitfinex-derivatives","SOLF0:USTF0",1771682705197,4.08363917,85.659,85.606,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682705392,4.08363917,85.659,85.61,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682706397,4.08363917,85.649,85.606,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682708189,34.96,85.695,85.606,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682708395,10.87895212,85.742,85.68,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682708593,14.49991678,85.808,85.683,14.33205734]
["bitfinex-derivatives","SOLF0:USTF0",1771682708791,40.40311875,85.813,85.714,163.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771682708991,40.40311875,85.813,85.77,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682709200,40.38462197,85.839,85.748,10.73745877]
["bitfinex-derivatives","SOLF0:USTF0",1771682709400,40.38462197,85.839,85.78,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682709797,40.38462197,85.839,85.79,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682710303,40.38462197,85.809,85.76,14.19053259]
["bitfinex-derivatives","SOLF0:USTF0",1771682710603,40.38462197,85.799,85.746,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771682710795,40.38462197,85.799,85.74,14.19053259]
["bitfinex-derivatives","SOLF0:USTF0",1771682710995,40.38462197,85.799,85.623,51.34956896]
["bitfinex-derivatives","SOLF0:USTF0",1771682710996,3.48717226,85.78,85.73,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682711302,40.72297918,85.779,85.717,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682711501,40.72297918,85.769,85.72,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682711702,40.72297918,85.769,85.715,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682711905,40.72297918,85.759,85.707,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682712106,40.72297918,85.749,85.69,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682712495,40.72297918,85.739,85.675,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682712700,40.72297918,85.739,85.69,3.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1771682713703,40.79621425,85.84,85.696,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682713903,163.0241,85.912,85.647,185.00483576]
["bitfinex-derivatives","SOLF0:USTF0",1771682713904,40.79621425,85.809,85.74,9.3186107]
["bitfinex-derivatives","SOLF0:USTF0",1771682714300,40.79621425,85.809,85.745,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771682715401,40.79621425,85.809,85.73,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682715703,40.79621425,85.809,85.728,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771682716105,40.79621425,85.809,85.718,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682716303,40.79621425,85.809,85.716,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682716505,40.79621425,85.809,85.711,21.20786033]
["bitfinex-derivatives","SOLF0:USTF0",1771682717210,40.79621425,85.809,85.711,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771682717704,40.79621425,85.809,85.711,21.20786033]
["bitfinex-derivatives","SOLF0:USTF0",1771682717902,40.79621425,85.809,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682719004,40.79621425,85.809,85.72,21.20676033]
["bitfinex-derivatives","SOLF0:USTF0",1771682719204,40.79621425,85.809,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682721106,40.79621425,85.809,85.72,21.20676033]
["bitfinex-derivatives","SOLF0:USTF0",1771682721311,40.79621425,85.809,85.735,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771682724204,40.54642366,85.807,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682725706,40.54852377,85.805,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682728014,40.53423529,85.803,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682730118,40.53354066,85.797,85.72,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771682736419,40.53354066,85.797,85.729,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682736622,40.53354066,85.797,85.73,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682736821,40.53354066,85.797,85.731,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682737024,40.53354066,85.797,85.732,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682737327,40.53354066,85.797,85.733,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682737621,40.53354066,85.797,85.733,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682737821,40.53354066,85.797,85.734,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682738122,40.53354066,85.797,85.735,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682738321,40.53354066,85.797,85.736,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682738523,40.53354066,85.797,85.737,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682738723,40.53354066,85.797,85.738,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682738920,40.53354066,85.797,85.739,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682739218,40.53354066,85.797,85.74,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682739424,40.53354066,85.797,85.741,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682739614,40.53354066,85.797,85.742,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682739816,40.53354066,85.797,85.743,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682740014,40.53354066,85.797,85.744,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682740217,40.53354066,85.797,85.745,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682740423,40.53354066,85.797,85.746,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682740625,40.42380662,85.795,85.747,9.35699702]
["bitfinex-derivatives","SOLF0:USTF0",1771682740823,40.42380662,85.795,85.73,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682740824,40.42380662,85.795,85.725,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682741023,40.42380662,85.795,85.726,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682741223,40.42380662,85.795,85.726,20.06275529]
["bitfinex-derivatives","SOLF0:USTF0",1771682741520,40.42380662,85.795,85.727,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682741728,40.41717853,85.793,85.727,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682742225,40.41717853,85.793,85.727,20.06275529]
["bitfinex-derivatives","SOLF0:USTF0",1771682742423,40.41717853,85.793,85.728,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682744119,40.45805551,85.791,85.728,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682744428,40.45805551,85.791,85.728,20.06275529]
["bitfinex-derivatives","SOLF0:USTF0",1771682744627,40.45805551,85.791,85.729,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682745225,40.45805551,85.791,85.729,20.06275529]
["bitfinex-derivatives","SOLF0:USTF0",1771682745533,40.45805551,85.791,85.73,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682746325,40.45805551,85.791,85.73,20.06275529]
["bitfinex-derivatives","SOLF0:USTF0",1771682746529,40.45805551,85.791,85.731,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682747029,9.32464942,85.78,85.731,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682747231,40.40649743,85.779,85.731,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682747430,40.40649743,85.779,85.732,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682747629,40.40649743,85.779,85.733,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682747933,40.40649743,85.777,85.734,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682748133,40.40649743,85.777,85.735,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682748431,40.40649743,85.777,85.736,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682748631,40.40649743,85.777,85.737,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682748932,40.40649743,85.777,85.738,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682749127,40.40649743,85.777,85.739,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682749430,40.40649743,85.777,85.74,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682749732,40.40649743,85.777,85.741,9.35939496]
["bitfinex-derivatives","SOLF0:USTF0",1771682749936,40.40649743,85.777,85.72,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682750234,40.40649743,85.777,85.724,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682750733,40.40649743,85.777,85.723,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682750924,10.4969,85.774,85.723,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682751123,35.77471701,85.773,85.719,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682751323,35.77471701,85.773,85.721,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682752228,35.77471701,85.773,85.728,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682752834,35.77471701,85.771,85.728,10.70336033]
["bitfinex-derivatives","SOLF0:USTF0",1771682753038,30.41819164,85.759,85.696,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682753336,30.41819164,85.739,85.699,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682753538,10.73135708,85.739,85.698,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682753735,10.73135708,85.739,85.693,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682753934,10.73135708,85.739,85.688,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682754135,10.73135708,85.739,85.689,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682754336,10.73135708,85.739,85.687,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682754936,9.32464942,85.72,85.656,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682755131,9.32464942,85.72,85.65,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682755338,9.32464942,85.72,85.648,14.2856418]
["bitfinex-derivatives","SOLF0:USTF0",1771682755528,20.5303033,85.719,85.639,24.87383119]
["bitfinex-derivatives","SOLF0:USTF0",1771682755727,20.5303033,85.719,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771682755933,3.48796918,85.7,85.65,3.48796918]
["bitfinex-derivatives","SOLF0:USTF0",1771682756238,24.01827248,85.7,85.65,3.48796918]
["bitfinex-derivatives","SOLF0:USTF0",1771682757033,20.5303033,85.7,85.65,3.48796918]
["bitfinex-derivatives","SOLF0:USTF0",1771682757935,20.5303033,85.7,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771682761940,20.5303033,85.7,85.646,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771682762139,20.5303033,85.7,85.647,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682762344,20.5303033,85.7,85.648,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682762541,20.5303033,85.7,85.649,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682762741,20.5303033,85.7,85.65,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682762940,20.5303033,85.7,85.651,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682763246,20.5303033,85.7,85.652,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682763434,20.5303033,85.7,85.653,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682763633,20.5303033,85.7,85.654,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682763838,20.5303033,85.7,85.655,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682764041,20.5303033,85.7,85.656,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682764245,20.5303033,85.7,85.657,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682764445,20.5303033,85.7,85.658,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682764746,20.5303033,85.7,85.659,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682764943,20.5303033,85.7,85.66,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682765144,20.5303033,85.7,85.661,8.92673525]
["bitfinex-derivatives","SOLF0:USTF0",1771682765345,20.5303033,85.7,85.637,234.3178903]
["bitfinex-derivatives","SOLF0:USTF0",1771682765544,20.5303033,85.7,85.638,8.87909012]
["bitfinex-derivatives","SOLF0:USTF0",1771682765745,20.5303033,85.7,85.639,8.87909012]
["bitfinex-derivatives","SOLF0:USTF0",1771682765946,20.5303033,85.7,85.64,8.87909012]
["bitfinex-derivatives","SOLF0:USTF0",1771682766136,20.5303033,85.7,85.641,8.87909012]
["bitfinex-derivatives","SOLF0:USTF0",1771682766339,20.5303033,85.7,85.641,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771682768840,20.57039317,85.698,85.637,234.3178903]
["bitfinex-derivatives","SOLF0:USTF0",1771682770649,20.57064242,85.692,85.627,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771682771250,20.54307523,85.689,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682772046,20.54322904,85.686,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682772953,20.54556555,85.682,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682774646,10.5082,85.681,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682774849,20.54572217,85.68,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682776245,20.54931434,85.677,85.615,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771682776445,20.54931434,85.677,85.6,19.85993449]
["bitfinex-derivatives","SOLF0:USTF0",1771682776954,20.46893754,85.657,85.588,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771682778051,20.46886769,85.655,85.588,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771682779955,20.46886769,85.655,85.61,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682781561,20.42926802,85.643,85.575,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771682781856,20.42926802,85.629,85.58,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682782246,20.42926802,85.629,85.59,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682783357,20.5085528,85.654,85.61,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682784647,20.50859198,85.669,85.548,11.499899]
["bitfinex-derivatives","SOLF0:USTF0",1771682784855,20.50859198,85.681,85.63,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682785354,20.44316854,85.693,85.64,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682785562,20.44316854,85.693,85.65,3.49147825]
["bitfinex-derivatives","SOLF0:USTF0",1771682787958,20.44316854,85.693,85.643,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771682804066,20.44316854,85.693,85.629,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771682804572,20.44316854,85.693,85.61,9.34164201]
["bitfinex-derivatives","SOLF0:USTF0",1771682804573,20.44316854,85.693,85.616,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682804776,20.44316854,85.693,85.611,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682805772,20.429911,85.691,85.617,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771682806771,20.42979015,85.689,85.617,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771682809378,20.42970737,85.686,85.617,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771682810084,20.42959217,85.679,85.63,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682810382,20.42959217,85.679,85.62,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682812286,20.42959217,85.679,85.63,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682817193,20.42740061,85.717,85.65,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682817389,20.42740061,85.699,85.65,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682819492,20.42740061,85.699,85.641,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771682820791,20.42740061,85.699,85.65,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682822091,20.38271843,85.689,85.643,10.78733149]
["bitfinex-derivatives","SOLF0:USTF0",1771682822292,20.38271843,85.689,85.635,10.78733149]
["bitfinex-derivatives","SOLF0:USTF0",1771682823196,20.38271843,85.689,85.636,21.30103149]
["bitfinex-derivatives","SOLF0:USTF0",1771682824191,20.38271843,85.689,85.637,10.78733149]
["bitfinex-derivatives","SOLF0:USTF0",1771682825097,20.38271843,85.689,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771682825298,20.38314943,85.679,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771682826297,20.38314943,85.679,85.639,21.30063149]
["bitfinex-derivatives","SOLF0:USTF0",1771682826599,20.38314943,85.679,85.641,10.78733149]
["bitfinex-derivatives","SOLF0:USTF0",1771682827298,20.38314943,85.679,85.644,10.78733149]
["bitfinex-derivatives","SOLF0:USTF0",1771682828198,20.38314943,85.679,85.639,10.81051714]
["bitfinex-derivatives","SOLF0:USTF0",1771682828398,20.38314943,85.679,85.626,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682828803,20.38314943,85.679,85.625,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682829100,20.38314943,85.679,85.623,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682829294,20.38314943,85.679,85.625,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682829800,20.38314943,85.679,85.633,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771682830802,14.9624962,85.669,85.623,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682831796,14.9624962,85.669,85.622,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682833605,14.9624962,85.669,85.63,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682836103,14.9624962,85.669,85.624,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771682840407,14.9624962,85.669,85.625,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771682842506,14.9624962,85.669,85.63,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682847505,14.9624962,85.669,85.625,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771682847706,14.95740804,85.659,85.625,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771682848611,14.95740804,85.659,85.603,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682849315,14.95740804,85.659,85.601,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682849506,9.77331166,85.649,85.601,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682849814,9.77331166,85.639,85.601,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682850203,9.77331166,85.639,85.6,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682850204,9.77331166,85.639,85.6,17.85021523]
["bitfinex-derivatives","SOLF0:USTF0",1771682850617,9.77331166,85.639,85.6,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682851307,9.77331166,85.639,85.599,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682852307,9.77331166,85.639,85.59,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682852308,9.77331166,85.639,85.598,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682853216,9.77331166,85.639,85.597,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682854115,9.77331166,85.639,85.596,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1771682854918,9.77331166,85.639,85.6,3.48968404]
["bitfinex-derivatives","SOLF0:USTF0",1771682860010,9.77331166,85.639,85.6,3.4919251]
["bitfinex-derivatives","SOLF0:USTF0",1771682866727,9.77331166,85.639,85.596,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771682866728,9.77331166,85.639,85.596,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1771682869831,9.77331166,85.639,85.6,3.4919251]
["bitfinex-derivatives","SOLF0:USTF0",1771682882637,9.72314945,85.667,85.62,3.4919251]
["bitfinex-derivatives","SOLF0:USTF0",1771682889946,9.72314945,85.667,85.622,10.84677287]
["bitfinex-derivatives","SOLF0:USTF0",1771682890249,9.72314945,85.667,85.632,10.84677287]
["bitfinex-derivatives","SOLF0:USTF0",1771682892553,9.67274149,85.688,85.64,3.4919251]
["bitfinex-derivatives","SOLF0:USTF0",1771682892947,9.74360474,85.679,85.634,10.84677287]
["bitfinex-derivatives","SOLF0:USTF0",1771682893147,5.32542497,85.669,85.628,10.8494484]
["bitfinex-derivatives","SOLF0:USTF0",1771682893356,5.32542497,85.669,85.606,21.34285463]
["bitfinex-derivatives","SOLF0:USTF0",1771682893357,5.32542497,85.669,85.615,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682893650,5.32542497,85.669,85.614,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682895042,5.32542497,85.669,85.621,2.2021352]
["bitfinex-derivatives","SOLF0:USTF0",1771682895951,5.32542497,85.669,85.63,3.4919251]
["bitfinex-derivatives","SOLF0:USTF0",1771682900251,5.32542497,85.669,85.621,2.2021352]
["bitfinex-derivatives","SOLF0:USTF0",1771682901452,5.32542497,85.669,85.63,5.78991825]
["bitfinex-derivatives","SOLF0:USTF0",1771682901646,5.32542497,85.669,85.631,2.29799315]
["bitfinex-derivatives","SOLF0:USTF0",1771682902544,5.32542497,85.669,85.616,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682902545,5.32542497,85.669,85.62,5.81085124]
["bitfinex-derivatives","SOLF0:USTF0",1771682902741,5.32542497,85.669,85.621,2.31892614]
["bitfinex-derivatives","SOLF0:USTF0",1771682909956,5.32542497,85.669,85.623,13.00585981]
["bitfinex-derivatives","SOLF0:USTF0",1771682912259,5.32542497,85.669,85.624,2.53116569]
["bitfinex-derivatives","SOLF0:USTF0",1771682917061,5.32542497,85.689,85.641,2.63822255]
["bitfinex-derivatives","SOLF0:USTF0",1771682918655,5.32542497,85.689,85.642,2.67554591]
["bitfinex-derivatives","SOLF0:USTF0",1771682919666,5.61944126,85.679,85.63,13.09184861]
["bitfinex-derivatives","SOLF0:USTF0",1771682919963,5.61944126,85.679,85.631,2.59413778]
["bitfinex-derivatives","SOLF0:USTF0",1771682923667,5.61944126,85.669,85.628,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682923868,5.61944126,85.669,85.624,2.55281155]
["bitfinex-derivatives","SOLF0:USTF0",1771682925568,5.61944126,85.669,85.625,2.57542158]
["bitfinex-derivatives","SOLF0:USTF0",1771682926268,5.61944126,85.669,85.626,2.59084015]
["bitfinex-derivatives","SOLF0:USTF0",1771682926765,5.61944126,85.669,85.625,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682926967,5.61944126,85.669,85.62,17.85041898]
["bitfinex-derivatives","SOLF0:USTF0",1771682927368,5.61944126,85.669,85.621,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682928265,5.61944126,85.669,85.621,16.99395744]
["bitfinex-derivatives","SOLF0:USTF0",1771682929269,5.61944126,85.669,85.622,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682931669,5.61944126,85.669,85.621,2.63342625]
["bitfinex-derivatives","SOLF0:USTF0",1771682931670,5.61944126,85.669,85.625,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682932673,5.61944126,85.669,85.626,2.67575695]
["bitfinex-derivatives","SOLF0:USTF0",1771682932874,5.61944126,85.669,85.63,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682934476,5.61944126,85.669,85.631,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682936277,5.61944126,85.669,85.63,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771682940179,5.61944126,85.669,85.63,17.16215061]
["bitfinex-derivatives","SOLF0:USTF0",1771682940479,5.61944126,85.669,85.631,2.80161942]
["bitfinex-derivatives","SOLF0:USTF0",1771682953187,5.61944126,85.669,85.639,10.87644881]
["bitfinex-derivatives","SOLF0:USTF0",1771682954084,30.17296715,85.691,85.641,2.91515989]
["bitfinex-derivatives","SOLF0:USTF0",1771682954289,30.17296715,85.691,85.661,2.91515989]
["bitfinex-derivatives","SOLF0:USTF0",1771682954589,30.17296715,85.691,85.663,2.91515989]
["bitfinex-derivatives","SOLF0:USTF0",1771682954789,5.72225084,85.704,85.663,2.91515989]
["bitfinex-derivatives","SOLF0:USTF0",1771682955889,5.72225084,85.704,85.663,13.7916087]
["bitfinex-derivatives","SOLF0:USTF0",1771682956385,5.72225084,85.704,85.664,2.93469751]
["bitfinex-derivatives","SOLF0:USTF0",1771682963901,5.72225084,85.699,85.652,14.05136778]
["bitfinex-derivatives","SOLF0:USTF0",1771682964200,5.72225084,85.699,85.654,10.87644881]
["bitfinex-derivatives","SOLF0:USTF0",1771682964603,5.72225084,85.689,85.65,10.87644881]
["bitfinex-derivatives","SOLF0:USTF0",1771682964798,5.72225084,85.689,85.647,10.87644881]
["bitfinex-derivatives","SOLF0:USTF0",1771682965501,5.72225084,85.689,85.647,14.02584287]
["bitfinex-derivatives","SOLF0:USTF0",1771682968699,5.72225084,85.689,85.648,3.32083487]
["bitfinex-derivatives","SOLF0:USTF0",1771682968904,5.72225084,85.7,85.661,3.32083487]
["bitfinex-derivatives","SOLF0:USTF0",1771682971602,5.72225084,85.7,85.67,3.48988779]
["bitfinex-derivatives","SOLF0:USTF0",1771682971907,5.72225084,85.71,85.671,3.46313171]
["bitfinex-derivatives","SOLF0:USTF0",1771682977209,5.72225084,85.722,85.681,3.53735346]
["bitfinex-derivatives","SOLF0:USTF0",1771682977508,5.72225084,85.722,85.69,3.48988779]
["bitfinex-derivatives","SOLF0:USTF0",1771682979514,5.72225084,85.722,85.681,3.53735346]
["bitfinex-derivatives","SOLF0:USTF0",1771682979818,5.41822321,85.719,85.669,3.61532652]
["bitfinex-derivatives","SOLF0:USTF0",1771682980911,5.41822321,85.709,85.663,10.87644881]
["bitfinex-derivatives","SOLF0:USTF0",1771682981117,5.41822321,85.709,85.661,3.56777877]
["bitfinex-derivatives","SOLF0:USTF0",1771682981713,5.41822321,85.709,85.661,14.44422758]
["bitfinex-derivatives","SOLF0:USTF0",1771682984824,5.41822321,85.709,85.661,14.40150229]
["bitfinex-derivatives","SOLF0:USTF0",1771682985315,5.41822321,85.709,85.662,3.65339044]
["bitfinex-derivatives","SOLF0:USTF0",1771682987525,5.41822321,85.709,85.663,3.68395119]
["bitfinex-derivatives","SOLF0:USTF0",1771682988327,5.41822321,85.709,85.671,3.6904507]
["bitfinex-derivatives","SOLF0:USTF0",1771682988927,5.41822321,85.709,85.68,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771682989226,5.41822321,85.729,85.681,3.68922054]
["bitfinex-derivatives","SOLF0:USTF0",1771682991320,5.41822321,85.74,85.691,3.69972269]
["bitfinex-derivatives","SOLF0:USTF0",1771682994129,5.41822321,85.739,85.691,3.69972269]
["bitfinex-derivatives","SOLF0:USTF0",1771682994532,5.41822321,85.739,85.69,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771682994727,5.41822321,85.719,85.679,3.44879344]
["bitfinex-derivatives","SOLF0:USTF0",1771682995332,5.41822321,85.739,85.69,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771682996224,5.41822321,85.729,85.689,3.49043035]
["bitfinex-derivatives","SOLF0:USTF0",1771682996522,5.41822321,85.729,85.68,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771682998229,5.41822321,85.729,85.68,6.99762911]
["bitfinex-derivatives","SOLF0:USTF0",1771682998433,5.41822321,85.729,85.681,3.51061409]
["bitfinex-derivatives","SOLF0:USTF0",1771683001935,5.41822321,85.719,85.676,10.83372352]
["bitfinex-derivatives","SOLF0:USTF0",1771683002135,5.41822321,85.719,85.671,10.83372352]
["bitfinex-derivatives","SOLF0:USTF0",1771683002634,5.41822321,85.719,85.672,3.54861456]
["bitfinex-derivatives","SOLF0:USTF0",1771683004638,5.41822321,85.719,85.672,14.38233808]
["bitfinex-derivatives","SOLF0:USTF0",1771683005135,5.41822321,85.719,85.672,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771683005340,3.48701502,85.71,85.66,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771683005536,5.41822321,85.711,85.661,3.53067754]
["bitfinex-derivatives","SOLF0:USTF0",1771683006135,5.41822321,85.709,85.661,3.53067754]
["bitfinex-derivatives","SOLF0:USTF0",1771683026658,5.41822321,85.709,85.659,3.28525429]
["bitfinex-derivatives","SOLF0:USTF0",1771683028366,5.41822321,85.709,85.66,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771683028558,5.41822321,85.709,85.66,6.81700651]
["bitfinex-derivatives","SOLF0:USTF0",1771683028961,5.91230364,85.699,85.66,3.32999149]
["bitfinex-derivatives","SOLF0:USTF0",1771683029667,5.91230364,85.699,85.653,17.70681278]
["bitfinex-derivatives","SOLF0:USTF0",1771683029965,5.91230364,85.699,85.654,3.34628159]
["bitfinex-derivatives","SOLF0:USTF0",1771683032857,5.91230364,85.699,85.653,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771683032858,5.91230364,85.689,85.65,14.36053119]
["bitfinex-derivatives","SOLF0:USTF0",1771683033165,5.91230364,85.679,85.633,3.43716217]
["bitfinex-derivatives","SOLF0:USTF0",1771683033865,5.91230364,85.689,85.641,3.46417268]
["bitfinex-derivatives","SOLF0:USTF0",1771683036363,5.91230364,85.679,85.63,3.48701502]
["bitfinex-derivatives","SOLF0:USTF0",1771683036758,5.91230364,85.679,85.63,6.88236216]
["bitfinex-derivatives","SOLF0:USTF0",1771683037067,5.91230364,85.679,85.631,3.39534714]
["bitfinex-derivatives","SOLF0:USTF0",1771683046566,6.07821035,85.693,85.641,3.46872977]
["bitfinex-derivatives","SOLF0:USTF0",1771683046868,6.07821035,85.693,85.587,28.72106239]
["bitfinex-derivatives","SOLF0:USTF0",1771683046869,6.07821035,85.709,85.661,3.46872977]
["bitfinex-derivatives","SOLF0:USTF0",1771683061787,6.07821035,85.699,85.661,3.46872977]
["bitfinex-derivatives","SOLF0:USTF0",1771683062891,6.07821035,85.721,85.671,3.64265859]
["bitfinex-derivatives","SOLF0:USTF0",1771683063190,6.07821035,85.721,85.681,3.66937326]
["bitfinex-derivatives","SOLF0:USTF0",1771683063786,6.07821035,85.734,85.691,3.66937326]
["bitfinex-derivatives","SOLF0:USTF0",1771683064392,3.48983179,85.73,85.691,3.66937326]
["bitfinex-derivatives","SOLF0:USTF0",1771683064593,6.07821035,85.729,85.68,3.67180077]
["bitfinex-derivatives","SOLF0:USTF0",1771683066297,6.07821035,85.729,85.681,3.78811434]
["bitfinex-derivatives","SOLF0:USTF0",1771683067705,6.01523892,85.709,85.67,3.70147327]
["bitfinex-derivatives","SOLF0:USTF0",1771683067890,6.01523892,85.709,85.661,3.70385668]
["bitfinex-derivatives","SOLF0:USTF0",1771683068398,6.01523892,85.709,85.671,3.70385668]
["bitfinex-derivatives","SOLF0:USTF0",1771683069198,6.01523892,85.742,85.68,3.48983179]
["bitfinex-derivatives","SOLF0:USTF0",1771683069403,35.95569577,85.739,85.701,3.58955451]
["bitfinex-derivatives","SOLF0:USTF0",1771683069600,6.01523892,85.738,85.701,3.58955451]
["bitfinex-derivatives","SOLF0:USTF0",1771683070001,6.01523892,85.738,85.69,3.48983179]
["bitfinex-derivatives","SOLF0:USTF0",1771683070903,6.00375906,85.729,85.689,3.58838921]
["bitfinex-derivatives","SOLF0:USTF0",1771683075510,6.00375906,85.719,85.672,3.61322361]
["bitfinex-derivatives","SOLF0:USTF0",1771683075799,6.00375906,85.719,85.68,3.48983179]
["bitfinex-derivatives","SOLF0:USTF0",1771683075996,6.00375906,85.719,85.681,3.615356]
["bitfinex-derivatives","SOLF0:USTF0",1771683076196,6.00375906,85.729,85.681,3.615356]
["bitfinex-derivatives","SOLF0:USTF0",1771683078204,6.00375906,85.738,85.691,3.6310595]
["bitfinex-derivatives","SOLF0:USTF0",1771683078403,6.00375906,85.738,85.7,3.48983179]
["bitfinex-derivatives","SOLF0:USTF0",1771683078702,6.00375906,85.738,85.701,3.6310595]
["bitfinex-derivatives","SOLF0:USTF0",1771683082315,6.00375906,85.729,85.69,4.08370866]
["bitfinex-derivatives","SOLF0:USTF0",1771683082912,6.00375906,85.729,85.69,7.57354045]
["bitfinex-derivatives","SOLF0:USTF0",1771683086211,6.00375906,85.729,85.69,4.08370866]
["bitfinex-derivatives","SOLF0:USTF0",1771683092720,6.00375906,85.729,85.662,14.39432073]
["bitfinex-derivatives","SOLF0:USTF0",1771683092922,6.00375906,85.699,85.662,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683093225,6.00375906,85.719,85.681,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683094918,6.00375906,85.734,85.684,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683095116,6.00375906,85.734,85.69,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683095423,3.48983179,85.73,85.69,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683095623,6.00375906,85.729,85.69,5.83509304]
["bitfinex-derivatives","SOLF0:USTF0",1771683109137,36.12647378,85.739,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683110132,6.18601693,85.738,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683110739,6.18601693,85.729,85.681,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683114146,6.18601693,85.729,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683117147,29.94045685,85.739,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683117743,36.12647378,85.739,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683118344,6.18601693,85.738,85.691,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683119047,6.18601693,85.738,85.693,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683120748,6.18601693,85.738,85.69,3.4852005]
["bitfinex-derivatives","SOLF0:USTF0",1771683120749,6.18601693,85.738,85.696,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683122852,6.18601693,85.738,85.672,21.62702238]
["bitfinex-derivatives","SOLF0:USTF0",1771683122853,6.18601693,85.754,85.711,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683124758,6.18601693,85.754,85.712,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683126558,6.18601693,85.769,85.722,5.6733226]
["bitfinex-derivatives","SOLF0:USTF0",1771683129357,6.31358826,85.749,85.704,6.00425243]
["bitfinex-derivatives","SOLF0:USTF0",1771683132562,6.31358826,85.749,85.71,3.4852005]
["bitfinex-derivatives","SOLF0:USTF0",1771683132762,6.31358826,85.749,85.711,6.07344997]
["bitfinex-derivatives","SOLF0:USTF0",1771683140270,6.31358826,85.749,85.712,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771683140771,6.31358826,85.749,85.713,6.07344997]
["bitfinex-derivatives","SOLF0:USTF0",1771683141067,6.31358826,85.749,85.714,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771683141870,6.31358826,85.749,85.714,16.57764997]
["bitfinex-derivatives","SOLF0:USTF0",1771683150972,6.31358826,85.749,85.714,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771683151367,6.31358826,85.749,85.707,6.07344997]
["bitfinex-derivatives","SOLF0:USTF0",1771683156175,6.31358826,85.749,85.711,6.07344997]
["bitfinex-derivatives","SOLF0:USTF0",1771683161972,6.45754704,85.762,85.712,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683162277,353.8569,85.837,85.706,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1771683162278,6.45754704,85.779,85.731,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683162477,6.45754704,85.779,85.74,3.4852005]
["bitfinex-derivatives","SOLF0:USTF0",1771683166181,6.45754704,85.779,85.731,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683167280,6.45754704,85.779,85.732,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683168076,6.45754704,85.779,85.733,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683168786,6.45754704,85.779,85.74,3.4810794]
["bitfinex-derivatives","SOLF0:USTF0",1771683174895,6.45754704,85.779,85.733,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683177195,6.45754704,85.779,85.735,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683177394,6.45754704,85.779,85.74,3.4810794]
["bitfinex-derivatives","SOLF0:USTF0",1771683177596,10.4943,85.795,85.751,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683177896,6.45754704,85.794,85.751,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683179994,6.45754704,85.81,85.761,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683180201,6.45754704,85.82,85.781,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683180697,6.45754704,85.809,85.759,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683181599,6.45754704,85.789,85.749,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683185500,6.45754704,85.789,85.731,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683185805,6.45754704,85.779,85.731,6.44764135]
["bitfinex-derivatives","SOLF0:USTF0",1771683188105,5.95572765,85.789,85.732,6.13131492]
["bitfinex-derivatives","SOLF0:USTF0",1771683188308,5.95572765,85.789,85.751,6.13131492]
["bitfinex-derivatives","SOLF0:USTF0",1771683189009,5.95572765,85.789,85.753,6.13131492]
["bitfinex-derivatives","SOLF0:USTF0",1771683206921,5.95572765,85.789,85.736,14.39432073]
["bitfinex-derivatives","SOLF0:USTF0",1771683206922,6.13182316,85.779,85.739,10.80829849]
["bitfinex-derivatives","SOLF0:USTF0",1771683207120,3.33171976,85.769,85.731,6.2177614]
["bitfinex-derivatives","SOLF0:USTF0",1771683208325,3.33171976,85.769,85.732,6.2177614]
["bitfinex-derivatives","SOLF0:USTF0",1771683213824,3.73151968,85.759,85.727,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1771683217028,3.77146598,85.769,85.728,6.2177614]
["bitfinex-derivatives","SOLF0:USTF0",1771683217434,3.77146598,85.769,85.731,6.2177614]
["bitfinex-derivatives","SOLF0:USTF0",1771683222634,3.77146598,85.769,85.727,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1771683222635,4.43050154,85.765,85.727,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1771683222840,3.4810794,85.76,85.727,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1771683223341,4.47691056,85.759,85.727,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1771683226943,3.4810794,85.75,85.715,16.82897185]
["bitfinex-derivatives","SOLF0:USTF0",1771683227139,7.9542225,85.75,85.715,6.02067336]
["bitfinex-derivatives","SOLF0:USTF0",1771683227735,4.4731431,85.75,85.715,6.02067336]
["bitfinex-derivatives","SOLF0:USTF0",1771683232847,4.4853399,85.767,85.731,6.02067336]
["bitfinex-derivatives","SOLF0:USTF0",1771683249455,4.4853399,85.767,85.727,10.80829849]
["bitfinex-derivatives","SOLF0:USTF0",1771683249656,4.59036546,85.749,85.71,6.11700858]
["bitfinex-derivatives","SOLF0:USTF0",1771683249858,3.48324834,85.74,85.71,6.11700858]
["bitfinex-derivatives","SOLF0:USTF0",1771683250359,8.07961242,85.74,85.71,6.11700858]
["bitfinex-derivatives","SOLF0:USTF0",1771683250660,8.07961242,85.74,85.69,3.48324834]
["bitfinex-derivatives","SOLF0:USTF0",1771683250661,4.59636408,85.739,85.7,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683253357,4.66275032,85.749,85.711,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683265069,4.66275032,85.749,85.713,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683269576,4.65455978,85.729,85.712,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683269769,4.65455978,85.729,85.689,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683270476,3.48324834,85.72,85.689,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683271476,3.48324834,85.73,85.689,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683271775,4.65328361,85.739,85.689,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683274873,4.65328361,85.739,85.691,6.21508212]
["bitfinex-derivatives","SOLF0:USTF0",1771683279073,4.78121246,85.757,85.7,3.48324834]
["bitfinex-derivatives","SOLF0:USTF0",1771683279269,8.2644608,85.75,85.701,6.47597831]
["bitfinex-derivatives","SOLF0:USTF0",1771683279479,4.78121246,85.749,85.701,6.47597831]
["bitfinex-derivatives","SOLF0:USTF0",1771683284783,4.78121246,85.749,85.702,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683286885,4.78121246,85.749,85.704,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683291186,4.79658641,85.729,85.687,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683292888,3.48379056,85.72,85.687,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683293088,8.28599582,85.72,85.687,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683293288,4.89954356,85.719,85.687,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683295592,4.89954356,85.719,85.677,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683298999,4.89954356,85.719,85.681,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683299199,4.93955376,85.734,85.691,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683299594,4.93955376,85.749,85.701,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683300301,4.9421285,85.739,85.691,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683305099,5.06851996,85.729,85.68,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683305902,5.07099223,85.719,85.671,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683306194,5.07102717,85.699,85.648,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683306698,8.55481773,85.69,85.648,6.38800716]
["bitfinex-derivatives","SOLF0:USTF0",1771683308904,5.12252625,85.679,85.635,6.35340567]
["bitfinex-derivatives","SOLF0:USTF0",1771683309297,5.12252625,85.679,85.64,6.35340567]
["bitfinex-derivatives","SOLF0:USTF0",1771683310993,4.98185906,85.669,85.629,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683312696,10.5038,85.717,85.631,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683312896,10.5038,85.717,85.641,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683312897,3.48379056,85.69,85.641,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683313599,4.82542809,85.689,85.641,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683316005,4.79954837,85.679,85.641,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683317101,4.79954837,85.679,85.623,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683317306,4.8026745,85.669,85.623,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683318504,4.8046559,85.659,85.611,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683328713,3.48379056,85.65,85.611,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683328920,4.82405116,85.65,85.611,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683331821,4.82405116,85.65,85.613,6.54437956]
["bitfinex-derivatives","SOLF0:USTF0",1771683339927,4.819517,85.672,85.621,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683340230,4.819517,85.672,85.631,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683341222,3.48379056,85.67,85.631,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683341531,4.85191471,85.669,85.631,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683345134,4.87646874,85.679,85.631,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683345630,4.87646874,85.679,85.64,3.48379056]
["bitfinex-derivatives","SOLF0:USTF0",1771683346328,4.87646874,85.679,85.601,14.39432073]
["bitfinex-derivatives","SOLF0:USTF0",1771683346329,4.87779619,85.7,85.661,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683348329,8.36158675,85.7,85.661,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683348638,4.95620968,85.689,85.639,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683349336,5.00341607,85.679,85.639,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683355137,5.00341607,85.679,85.64,3.49002594]
["bitfinex-derivatives","SOLF0:USTF0",1771683360842,5.00341607,85.679,85.639,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683362347,5.00341607,85.679,85.641,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683362640,10.5074,85.688,85.641,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683362641,15.53352695,85.688,85.641,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683362842,5.02612695,85.687,85.641,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683366342,5.02612695,85.687,85.618,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771683366343,4.73609684,85.697,85.661,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683366548,4.73609684,85.708,85.661,6.36431334]
["bitfinex-derivatives","SOLF0:USTF0",1771683394365,5.03236461,85.735,85.701,6.82123998]
["bitfinex-derivatives","SOLF0:USTF0",1771683399375,3.49002594,85.73,85.701,6.82123998]
["bitfinex-derivatives","SOLF0:USTF0",1771683400573,5.03236461,85.735,85.701,6.82123998]
["bitfinex-derivatives","SOLF0:USTF0",1771683408082,4.85737487,85.729,85.687,6.71909788]
["bitfinex-derivatives","SOLF0:USTF0",1771683421099,4.86130332,85.727,85.687,6.71909788]
["bitfinex-derivatives","SOLF0:USTF0",1771683421602,4.88696185,85.719,85.671,6.71909788]
["bitfinex-derivatives","SOLF0:USTF0",1771683429707,5.05814793,85.709,85.66,6.48954334]
["bitfinex-derivatives","SOLF0:USTF0",1771683430394,5.05912754,85.706,85.66,6.48954334]
["bitfinex-derivatives","SOLF0:USTF0",1771683431406,5.1158149,85.698,85.66,6.48954334]
["bitfinex-derivatives","SOLF0:USTF0",1771683432197,10.5061,85.699,85.66,6.48954334]
["bitfinex-derivatives","SOLF0:USTF0",1771683432198,5.11640299,85.689,85.66,6.48954334]
["bitfinex-derivatives","SOLF0:USTF0",1771683432407,5.11640299,85.689,85.645,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683439318,5.11640299,85.689,85.646,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1771683439517,5.11640299,85.689,85.647,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683444725,5.11640299,85.689,85.651,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683450626,5.28183222,85.71,85.671,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683452129,5.27713539,85.709,85.671,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683458333,5.26969977,85.722,85.671,6.63178456]
["bitfinex-derivatives","SOLF0:USTF0",1771683458633,5.26969977,85.722,85.681,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683462536,10.8919631,85.748,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683462537,5.20238155,85.732,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683462739,5.20238155,85.743,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683464732,5.20238155,85.743,85.701,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683466237,3.48548047,85.74,85.701,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683466435,5.26317427,85.719,85.667,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683467537,35.02,85.76,85.646,20.60432073]
["bitfinex-derivatives","SOLF0:USTF0",1771683467538,8.88871444,85.73,85.681,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683467839,5.40323397,85.729,85.681,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683470047,5.38471297,85.739,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683475637,5.38471297,85.739,85.701,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683482741,5.88240902,85.749,85.701,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683482943,3.48505237,85.74,85.701,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683483143,5.88268042,85.739,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683484344,6.00332838,85.729,85.691,6.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1771683489749,6.00332838,85.729,85.692,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1771683489946,6.00332838,85.729,85.693,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683494952,3.48505237,85.72,85.692,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1771683495157,5.98931368,85.719,85.692,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1771683497256,5.99514494,85.709,85.667,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683504664,9.53912815,85.72,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683505063,6.0734557,85.719,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683509871,3.48505237,85.71,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683510070,5.97709451,85.709,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683511472,3.48505237,85.72,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683511473,5.9414804,85.719,85.671,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683515275,14.53148594,85.756,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683515276,9.7194214,85.74,85.681,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683515469,6.23436903,85.739,85.681,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683520482,9.79171418,85.73,85.681,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683521282,6.3181146,85.729,85.681,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683522580,6.31833181,85.719,85.681,6.24924093]
["bitfinex-derivatives","SOLF0:USTF0",1771683522785,6.31833181,85.709,85.671,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683524385,6.31833181,85.709,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683524585,6.41451195,85.699,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683529193,6.41451195,85.699,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683530192,6.41451195,85.699,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683530391,6.12656423,85.689,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683531197,6.12794184,85.706,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683531692,3.48505237,85.7,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683531897,6.12794184,85.699,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683532490,6.12816506,85.689,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683536301,3.48931012,85.7,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683536501,6.14643368,85.701,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683538898,3.48931012,85.71,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683542013,6.15594682,85.709,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683542213,3.48931012,85.7,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683544713,6.15594682,85.709,85.667,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683545010,6.11343323,85.699,85.666,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771683551614,6.10739422,85.689,85.655,6.83763895]
["bitfinex-derivatives","SOLF0:USTF0",1771683551813,6.10739422,85.689,85.645,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683553808,6.0890773,85.7,85.651,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683565329,6.0890773,85.7,85.652,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683566330,6.0890773,85.7,85.653,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683567324,6.0890773,85.7,85.655,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683568026,17.02104253,85.725,85.657,10.82699899]
["bitfinex-derivatives","SOLF0:USTF0",1771683568231,6.11718831,85.724,85.681,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683568929,6.11718831,85.739,85.691,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683585645,6.12886426,85.729,85.691,6.71234409]
["bitfinex-derivatives","SOLF0:USTF0",1771683594647,10.498,85.765,85.703,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683594952,6.80861882,85.758,85.711,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683595547,6.80861882,85.758,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683596351,6.80861882,85.758,85.721,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683597551,6.80861882,85.753,85.712,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683597754,6.80861882,85.749,85.712,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683599746,6.80861882,85.749,85.712,6.4802052]
["bitfinex-derivatives","SOLF0:USTF0",1771683605457,6.80861882,85.739,85.712,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683607253,3.48321389,85.75,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683611968,6.80861882,85.753,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683617972,6.5127556,85.764,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683623382,3.48321389,85.76,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683623981,10.90385906,85.79,85.713,6.3602052]
["bitfinex-derivatives","SOLF0:USTF0",1771683624181,49.03579758,85.818,85.76,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683624379,49.03579758,85.818,85.77,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683624580,49.03579758,85.809,85.759,10.75604398]
["bitfinex-derivatives","SOLF0:USTF0",1771683624780,49.03579758,85.809,85.756,10.75604398]
["bitfinex-derivatives","SOLF0:USTF0",1771683624980,49.03579758,85.809,85.751,10.75604398]
["bitfinex-derivatives","SOLF0:USTF0",1771683625182,49.03579758,85.809,85.76,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683627280,3.48321389,85.83,85.78,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683627481,52.06507844,85.83,85.78,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683628388,48.58186455,85.83,85.79,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683629378,48.58186455,85.83,85.781,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771683630992,52.06507844,85.83,85.781,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771683631190,48.6494635,85.819,85.781,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771683632787,48.64997622,85.839,85.79,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683634594,48.64997622,85.839,85.791,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683639795,48.64997622,85.839,85.792,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771683640397,48.64997622,85.839,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771683640695,3.48321389,85.86,85.791,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683640696,48.82182652,85.859,85.81,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683641689,48.82182652,85.859,85.812,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771683643696,48.78866546,85.839,85.791,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683644794,48.78866546,85.839,85.792,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771683647588,10.4846,85.874,85.81,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683647894,48.8968951,85.869,85.81,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683648996,48.8968951,85.869,85.82,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683650792,48.8968951,85.869,85.791,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1771683650793,48.85038008,85.906,85.85,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683650986,48.85038008,85.906,85.86,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683651187,48.85038008,85.906,85.87,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683651394,31.03588008,85.906,85.87,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683651597,3.48321389,85.94,85.88,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683652292,3.48321389,85.93,85.88,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683653690,39.93859686,85.929,85.88,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683653894,39.93859686,85.929,85.872,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771683654998,43.42310902,85.92,85.872,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771683655598,39.93989513,85.92,85.872,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771683656187,11.80334453,85.977,85.825,10.59921494]
["bitfinex-derivatives","SOLF0:USTF0",1771683656393,28.6640001,86.074,85.825,10.59921494]
["bitfinex-derivatives","SOLF0:USTF0",1771683656394,39.76822412,85.976,85.856,10.59921494]
["bitfinex-derivatives","SOLF0:USTF0",1771683656695,3.48321389,85.97,85.91,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683656890,39.76822412,85.96,85.906,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771683657091,39.03295127,86.018,85.92,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683657291,10.4627,86.055,85.96,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683657494,78.84437401,86.095,85.97,3.48321389]
["bitfinex-derivatives","SOLF0:USTF0",1771683657688,78.84437401,86.095,85.949,10.54699148]
["bitfinex-derivatives","SOLF0:USTF0",1771683657896,2.986e-05,86.064,86.0,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683658093,78.84437401,86.132,86.04,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683658394,232.96,86.219,86.04,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683658395,3.45937678,86.1,86.04,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683658596,78.83956194,86.114,85.976,10.54699148]
["bitfinex-derivatives","SOLF0:USTF0",1771683658791,78.83956194,86.114,86.04,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683658994,78.83956194,86.193,86.07,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683659188,78.83956194,86.193,86.044,162.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771683659189,78.83956194,86.193,86.13,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683659394,3.45937678,86.19,86.13,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683659596,232.92,86.295,86.16,3.45937678]
["bitfinex-derivatives","SOLF0:USTF0",1771683659798,232.92,86.295,86.056,162.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771683659799,3.45937678,86.2,86.098,162.669]
["bitfinex-derivatives","SOLF0:USTF0",1771683659995,162.346,86.271,86.11,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683660191,232.92,86.295,86.1,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683660395,9.23592639,86.24,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683660595,162.3446,86.271,86.14,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683660796,9.23592639,86.26,86.098,162.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771683660996,18.37544858,86.319,86.14,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683661197,9.23592639,86.27,86.16,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683661396,72.30572124,86.275,86.19,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683661592,72.30572124,86.275,86.085,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1771683661593,9.23592639,86.24,86.065,10.54699148]
["bitfinex-derivatives","SOLF0:USTF0",1771683661898,9.23592639,86.24,86.12,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683662107,10.4403,86.239,86.14,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683662301,9.23592639,86.21,86.1,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683663195,9.23592639,86.21,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683663196,4.35592639,86.21,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683663491,72.11648653,86.209,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683663899,72.11648653,86.209,86.092,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771683664503,72.12793347,86.189,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683664803,72.12793347,86.189,86.072,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771683665604,72.12793347,86.189,86.091,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771683666505,72.12793347,86.189,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683667299,4.35592639,86.21,86.04,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683667300,72.00620823,86.169,86.07,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683668002,72.00620823,86.169,86.071,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771683669209,72.02443163,86.209,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683669407,72.03363801,86.233,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683669708,72.03363801,86.231,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683670204,72.03363801,86.231,86.111,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771683670205,72.03363801,86.231,86.15,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683670706,72.05220118,86.229,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683671303,72.04902081,86.222,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683671504,72.04902081,86.222,86.15,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683672003,72.04902081,86.222,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683672307,72.05809812,86.219,86.11,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683673010,72.05809812,86.217,86.16,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683673198,72.06581151,86.259,86.16,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683673803,72.06581151,86.257,86.16,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683674408,72.07467164,86.239,86.083,162.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771683674612,72.07467164,86.239,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683675005,72.07467164,86.219,86.111,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771683675711,71.95730087,86.213,86.11,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683676101,71.96520243,86.199,86.094,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771683676306,71.96520243,86.199,86.1,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683676611,71.96520243,86.179,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683676811,71.96520243,86.179,86.081,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771683677515,71.96520243,86.179,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683677516,82.41270243,86.179,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683677704,9.23592639,86.17,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683677904,71.91541291,86.169,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683679807,71.91541291,86.169,86.081,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771683681715,71.73658704,86.166,86.065,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771683682405,71.74251808,86.163,86.065,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771683682819,71.74251808,86.163,86.08,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683683527,71.74251808,86.163,86.081,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771683684424,71.73944817,86.161,86.067,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771683684618,71.73944817,86.161,86.07,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683685925,71.54289463,86.159,86.078,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771683686130,71.54289463,86.159,86.07,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683686325,71.54745302,86.155,86.07,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683687431,71.54745302,86.155,86.087,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771683687727,71.54745302,86.155,86.054,162.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771683687728,71.54745302,86.155,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683688423,71.54745302,86.155,86.095,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771683689526,71.54745302,86.155,86.077,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771683690326,71.54745302,86.155,86.09,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771683690533,71.54745302,86.155,86.07,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683692324,71.54745302,86.155,86.089,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771683692633,71.55419204,86.189,86.09,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683693227,71.55419204,86.189,86.11,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683693838,71.55419204,86.189,86.126,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771683696535,71.55419204,86.189,86.127,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1771683697432,71.55419204,86.189,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683697635,71.55419204,86.189,86.127,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1771683698434,71.55419204,86.189,86.138,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771683698834,71.55419204,86.189,86.158,0.19762329]
["bitfinex-derivatives","SOLF0:USTF0",1771683700336,71.55419204,86.189,86.127,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1771683701437,71.24402707,86.206,86.13,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683701940,71.24402707,86.206,86.167,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771683702134,71.24402707,86.206,86.15,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683702135,71.24402707,86.206,86.14,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683702336,71.24402707,86.206,86.152,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683702736,71.24402707,86.206,86.138,14.06265531]
["bitfinex-derivatives","SOLF0:USTF0",1771683702737,71.24402707,86.206,86.151,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683703133,71.24402707,86.206,86.154,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771683703940,71.24402707,86.206,86.154,20.54090991]
["bitfinex-derivatives","SOLF0:USTF0",1771683704139,71.24402707,86.206,86.154,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771683705236,71.24402707,86.206,86.148,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683705438,71.24402707,86.206,86.143,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683705631,71.24402707,86.206,86.136,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683705836,71.24402707,86.206,86.138,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771683706236,71.24402707,86.206,86.141,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683707641,71.25480715,86.242,86.151,10.09040991]
["bitfinex-derivatives","SOLF0:USTF0",1771683707939,71.25480715,86.242,86.171,10.56947113]
["bitfinex-derivatives","SOLF0:USTF0",1771683708148,71.25480715,86.242,86.194,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771683708832,2.01840928,86.302,86.206,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771683708833,71.25731553,86.26,86.206,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771683709035,71.25731553,86.26,86.19,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683709232,7.149e-05,86.288,86.23,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683709435,21.2009202,86.383,86.27,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683709739,232.1,86.395,86.29,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683710043,28.71989982,86.43,86.37,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683710243,10.68001927,86.522,86.4,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683710446,9.23592639,86.51,86.379,162.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771683710742,10.67614958,86.544,86.375,162.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771683711044,10.67614958,86.533,86.39,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683711241,79.47075887,86.503,86.334,10.40091291]
["bitfinex-derivatives","SOLF0:USTF0",1771683711440,9.23592639,86.48,86.36,171.41222639]
["bitfinex-derivatives","SOLF0:USTF0",1771683711737,79.47075887,86.499,86.36,171.41222639]
["bitfinex-derivatives","SOLF0:USTF0",1771683711738,9.23592639,86.46,86.36,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683711940,79.47075887,86.479,86.38,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683712132,79.47075887,86.479,86.4,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683712332,79.47075887,86.499,86.372,162.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771683712638,9.35395887,86.489,86.429,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771683712936,161.7805,86.572,86.397,162.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771683713139,2.01267756,86.552,86.422,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771683713339,10.4029,86.549,86.4,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683713545,9.23592639,86.5,86.4,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683713742,9.23592639,86.49,86.404,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771683713950,161.9004,86.508,86.35,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683714239,161.9004,86.508,86.297,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683714240,9.23592639,86.43,86.331,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1771683714444,9.23592639,86.41,86.31,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683714646,46.06907186,86.409,86.31,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683714844,10.49649764,86.548,86.31,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683715041,161.7577,86.584,86.274,162.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771683715042,10.49649764,86.663,86.46,161.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771683715236,161.4527,86.748,86.431,486.1301]
["bitfinex-derivatives","SOLF0:USTF0",1771683715237,9.23592639,86.66,86.516,161.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771683715436,9.23592639,86.62,86.53,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683715633,9.23592639,86.62,86.49,161.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771683715634,9.23592639,86.64,86.5,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683715838,9.23592639,86.61,86.52,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683716036,9.23592639,86.57,86.443,162.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771683716233,9.23592639,86.64,86.49,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683716451,9.23592639,86.59,86.47,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683716640,9.23592639,86.59,86.471,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771683716840,22.09267658,86.589,86.471,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771683717049,22.09267658,86.569,86.471,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771683717243,22.09267658,86.569,86.49,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683717444,161.4809,86.733,86.47,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683717445,9.23592639,86.63,86.531,1.87470572]
["bitfinex-derivatives","SOLF0:USTF0",1771683717639,10.3889,86.665,86.532,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771683717840,9.23592639,86.65,86.55,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683718046,9.23592639,86.65,86.533,1.87470572]
["bitfinex-derivatives","SOLF0:USTF0",1771683718245,9.23592639,86.65,86.55,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683718542,9.23592639,86.65,86.53,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683718543,9.23592639,86.65,86.536,2.08294852]
["bitfinex-derivatives","SOLF0:USTF0",1771683718744,9.23592639,86.65,86.55,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683719445,10.45282235,86.649,86.55,9.23592639]
["bitfinex-derivatives","SOLF0:USTF0",1771683719847,10.45282235,86.649,86.55,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683720243,10.45282235,86.649,86.551,2.90572123]
["bitfinex-derivatives","SOLF0:USTF0",1771683720443,11.44948062,86.816,86.551,2.90572123]
["bitfinex-derivatives","SOLF0:USTF0",1771683720444,10.4492497,86.639,86.551,2.90572123]
["bitfinex-derivatives","SOLF0:USTF0",1771683720745,608.2367,86.77,86.52,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683720746,10.4492497,86.662,86.561,2.90572123]
["bitfinex-derivatives","SOLF0:USTF0",1771683721345,10.4492497,86.662,86.581,2.95720065]
["bitfinex-derivatives","SOLF0:USTF0",1771683721742,10.4492497,86.662,86.56,12.1015508]
["bitfinex-derivatives","SOLF0:USTF0",1771683721941,10.4492497,86.662,86.561,2.95720065]
["bitfinex-derivatives","SOLF0:USTF0",1771683722352,10.4492497,86.662,86.581,3.15813684]
["bitfinex-derivatives","SOLF0:USTF0",1771683722746,10.51936023,86.659,86.558,3.15813684]
["bitfinex-derivatives","SOLF0:USTF0",1771683722946,10.51936023,86.659,86.571,3.15813684]
["bitfinex-derivatives","SOLF0:USTF0",1771683724052,10.52171359,86.599,86.504,3.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1771683724250,10.52236574,86.589,86.5,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683724652,10.52236574,86.589,86.489,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771683724950,10.52236574,86.589,86.503,3.06240526]
["bitfinex-derivatives","SOLF0:USTF0",1771683725356,10.55545421,86.579,86.503,3.06240526]
["bitfinex-derivatives","SOLF0:USTF0",1771683725556,10.55545421,86.579,86.481,13.36303945]
["bitfinex-derivatives","SOLF0:USTF0",1771683726053,9.14435015,86.6,86.502,2.90855698]
["bitfinex-derivatives","SOLF0:USTF0",1771683726251,10.55545421,86.603,86.521,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771683727365,10.55545421,86.603,86.53,11.81148892]
["bitfinex-derivatives","SOLF0:USTF0",1771683727649,10.55545421,86.603,86.531,2.54837805]
["bitfinex-derivatives","SOLF0:USTF0",1771683727855,11.45412261,86.639,86.55,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683728051,11.45412261,86.619,86.52,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683728451,11.45412261,86.619,86.521,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771683728652,11.45412261,86.599,86.506,2.50641415]
["bitfinex-derivatives","SOLF0:USTF0",1771683729163,11.45412261,86.599,86.5,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683729362,11.45412261,86.599,86.501,2.49050819]
["bitfinex-derivatives","SOLF0:USTF0",1771683729561,11.45412261,86.599,86.521,2.49050819]
["bitfinex-derivatives","SOLF0:USTF0",1771683729762,11.45412261,86.599,86.5,2.49050819]
["bitfinex-derivatives","SOLF0:USTF0",1771683730060,11.45412261,86.599,86.531,2.40431758]
["bitfinex-derivatives","SOLF0:USTF0",1771683730658,9.14435015,86.62,86.53,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683730659,9.14435015,86.62,86.533,2.40262799]
["bitfinex-derivatives","SOLF0:USTF0",1771683730855,10.97348496,86.619,86.533,2.40262799]
["bitfinex-derivatives","SOLF0:USTF0",1771683731257,10.97348496,86.619,86.517,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771683731457,10.97348496,86.619,86.511,2.26332662]
["bitfinex-derivatives","SOLF0:USTF0",1771683731860,10.97348496,86.616,86.513,2.26332662]
["bitfinex-derivatives","SOLF0:USTF0",1771683732453,10.97348496,86.616,86.516,2.22311432]
["bitfinex-derivatives","SOLF0:USTF0",1771683732656,10.97348496,86.616,86.53,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683732859,10.97348496,86.616,86.531,2.22311432]
["bitfinex-derivatives","SOLF0:USTF0",1771683733060,10.97348496,86.616,86.533,2.1839683]
["bitfinex-derivatives","SOLF0:USTF0",1771683733860,10.97348496,86.616,86.538,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771683734265,10.97348496,86.616,86.55,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683734758,10.97348496,86.616,86.542,2.26427287]
["bitfinex-derivatives","SOLF0:USTF0",1771683735257,10.97348496,86.616,86.53,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683735659,10.97348496,86.599,86.518,2.23528046]
["bitfinex-derivatives","SOLF0:USTF0",1771683736860,9.14435015,86.6,86.51,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683736861,10.97348496,86.596,86.51,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683737058,9.14435015,86.58,86.497,2.19667476]
["bitfinex-derivatives","SOLF0:USTF0",1771683737264,10.97348496,86.579,86.493,152.53806411]
["bitfinex-derivatives","SOLF0:USTF0",1771683737458,10.97348496,86.574,86.493,152.53806411]
["bitfinex-derivatives","SOLF0:USTF0",1771683737659,10.97348496,86.574,86.48,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683737862,10.97348496,86.574,86.4,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683737863,10.97348496,86.559,86.46,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683738164,10.97348496,86.537,86.449,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771683738556,10.97348496,86.537,86.4,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683738557,10.97348496,86.537,86.46,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683738958,10.97348496,86.537,86.458,2.11600853]
["bitfinex-derivatives","SOLF0:USTF0",1771683739360,10.97348496,86.537,86.44,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683739556,10.97348496,86.537,86.446,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771683740161,10.97348496,86.537,86.46,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683740361,10.97348496,86.537,86.464,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771683740557,10.97348496,86.537,86.465,2.11494123]
["bitfinex-derivatives","SOLF0:USTF0",1771683741758,10.97348496,86.537,86.47,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771683741964,10.97348496,86.58,86.52,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683742764,10.97348496,86.58,86.501,2.92273347]
["bitfinex-derivatives","SOLF0:USTF0",1771683742963,10.97348496,86.58,86.5,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683742964,10.97348496,86.579,86.5,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683743159,10.97348496,86.579,86.48,12.02967981]
["bitfinex-derivatives","SOLF0:USTF0",1771683743360,231.1,86.619,86.48,12.02967981]
["bitfinex-derivatives","SOLF0:USTF0",1771683743361,10.97348496,86.559,86.481,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771683743761,10.97348496,86.559,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683743965,10.97348496,86.557,86.465,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771683744572,10.4022,86.555,86.465,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771683744772,10.97348496,86.554,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683745169,9.14435015,86.58,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683745170,10.97348496,86.537,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683746469,10.97348496,86.537,86.462,12.93688861]
["bitfinex-derivatives","SOLF0:USTF0",1771683746670,10.97348496,86.537,86.463,2.52358861]
["bitfinex-derivatives","SOLF0:USTF0",1771683746974,10.97348496,86.537,86.469,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771683747466,10.97348496,86.537,86.463,2.52358861]
["bitfinex-derivatives","SOLF0:USTF0",1771683747670,10.97348496,86.537,86.47,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683748072,10.97348496,86.537,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683748266,10.97348496,86.537,86.461,2.79076608]
["bitfinex-derivatives","SOLF0:USTF0",1771683748861,10.97348496,86.537,86.464,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771683749372,10.97348496,86.537,86.471,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771683749767,10.97348496,86.537,86.465,2.68545073]
["bitfinex-derivatives","SOLF0:USTF0",1771683749968,10.97348496,86.537,86.466,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771683750672,10.97348496,86.537,86.465,2.68545073]
["bitfinex-derivatives","SOLF0:USTF0",1771683751069,10.97348496,86.537,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683751373,10.97348496,86.537,86.471,2.44762815]
["bitfinex-derivatives","SOLF0:USTF0",1771683752676,10.97348496,86.537,86.474,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771683752870,10.97348496,86.537,86.471,2.44762815]
["bitfinex-derivatives","SOLF0:USTF0",1771683753970,10.97348496,86.537,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683754574,10.97348496,86.534,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683754968,10.97348496,86.519,86.461,0.19592987]
["bitfinex-derivatives","SOLF0:USTF0",1771683755672,10.97348496,86.516,86.413,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683755878,10.97348496,86.499,86.404,2.51727947]
["bitfinex-derivatives","SOLF0:USTF0",1771683756774,10.97348496,86.499,86.423,2.48561267]
["bitfinex-derivatives","SOLF0:USTF0",1771683758276,10.97348496,86.499,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683758673,10.97348496,86.499,86.437,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771683758872,10.70491167,86.549,86.441,2.56865539]
["bitfinex-derivatives","SOLF0:USTF0",1771683759070,10.70491167,86.549,86.461,2.56865539]
["bitfinex-derivatives","SOLF0:USTF0",1771683759269,10.70491167,86.546,86.464,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771683759874,10.70491167,86.546,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683760669,10.70491167,86.543,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683760873,10.70491167,86.543,86.461,2.56865539]
["bitfinex-derivatives","SOLF0:USTF0",1771683760874,10.70491167,86.543,86.463,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771683761674,10.4037,86.542,86.463,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771683761881,10.70491167,86.541,86.463,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771683762388,10.70491167,86.538,86.463,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771683763188,10.70491167,86.534,86.46,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683763392,10.70491167,86.529,86.44,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683763790,10.70491167,86.524,86.44,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683764894,10.70491167,86.509,86.441,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771683765285,10.70491167,86.509,86.452,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771683766592,10.70491167,86.529,86.462,1.57502499]
["bitfinex-derivatives","SOLF0:USTF0",1771683766793,10.70491167,86.529,86.442,1.57502499]
["bitfinex-derivatives","SOLF0:USTF0",1771683767193,10.70491167,86.526,86.447,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771683767992,10.70491167,86.516,86.447,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771683768191,10.70491167,86.516,86.435,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771683768393,10.4083,86.504,86.435,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771683768595,10.70491167,86.503,86.435,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771683769799,10.70491167,86.503,86.446,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771683770793,10.70491167,86.503,86.435,1.29428191]
["bitfinex-derivatives","SOLF0:USTF0",1771683770794,10.70491167,86.503,86.435,11.71088191]
["bitfinex-derivatives","SOLF0:USTF0",1771683771196,10.70491167,86.503,86.435,1.29428191]
["bitfinex-derivatives","SOLF0:USTF0",1771683771585,10.70491167,86.503,86.446,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771683772695,10.70491167,86.503,86.435,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771683773795,10.70491167,86.499,86.424,21.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771683774092,10.70491167,86.499,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683774093,9.14435015,86.49,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683774297,10.70491167,86.476,86.426,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771683775599,10.70491167,86.476,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683776901,9.14435015,86.51,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683776902,10.70491167,86.472,86.424,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771683777402,10.70491167,86.472,86.411,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771683777995,10.70491167,86.467,86.398,1.16173763]
["bitfinex-derivatives","SOLF0:USTF0",1771683778500,10.70491167,86.467,86.408,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771683780097,10.70491167,86.467,86.418,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771683780299,10.70491167,86.486,86.418,2.91870777]
["bitfinex-derivatives","SOLF0:USTF0",1771683780896,10.70491167,86.529,86.431,2.91870777]
["bitfinex-derivatives","SOLF0:USTF0",1771683781693,10.70491167,86.513,86.448,2.62109306]
["bitfinex-derivatives","SOLF0:USTF0",1771683781895,10.70491167,86.513,86.41,9.14435015]
["bitfinex-derivatives","SOLF0:USTF0",1771683781896,10.70491167,86.513,86.46,9.16454623]
["bitfinex-derivatives","SOLF0:USTF0",1771683782505,10.70491167,86.539,86.483,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771683782799,10.70491167,86.539,86.461,2.59496863]
["bitfinex-derivatives","SOLF0:USTF0",1771683783402,10.70491167,86.539,86.482,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771683783798,294.0,86.605,86.46,9.16454623]
["bitfinex-derivatives","SOLF0:USTF0",1771683783799,10.70491167,86.574,86.481,2.53385483]
["bitfinex-derivatives","SOLF0:USTF0",1771683784503,10.70491167,86.574,86.507,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771683785002,10.70491167,86.574,86.518,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771683786205,10.70491167,86.574,86.529,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771683786605,10.70491167,86.609,86.521,2.36225077]
["bitfinex-derivatives","SOLF0:USTF0",1771683786904,10.70491167,86.609,86.529,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771683788005,10.49120604,86.605,86.521,2.36225077]
["bitfinex-derivatives","SOLF0:USTF0",1771683788205,10.49120604,86.599,86.521,2.36225077]
["bitfinex-derivatives","SOLF0:USTF0",1771683788706,10.49120604,86.594,86.522,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771683789009,10.49120604,86.594,86.508,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771683789907,10.49120604,86.594,86.521,2.0626225]
["bitfinex-derivatives","SOLF0:USTF0",1771683790605,10.49120604,86.594,86.529,12.44220251]
["bitfinex-derivatives","SOLF0:USTF0",1771683790808,10.49120604,86.594,86.53,2.03700251]
["bitfinex-derivatives","SOLF0:USTF0",1771683791209,10.49120604,86.594,86.54,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771683792204,10.49120604,86.594,86.5,9.16454623]
["bitfinex-derivatives","SOLF0:USTF0",1771683792613,10.00741984,86.579,86.48,9.16454623]
["bitfinex-derivatives","SOLF0:USTF0",1771683792916,10.00741984,86.559,86.48,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771683793109,10.00741984,86.559,86.472,1.88215988]
["bitfinex-derivatives","SOLF0:USTF0",1771683793512,10.00741984,86.559,86.479,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771683794307,10.00741984,86.559,86.472,1.88215988]
["bitfinex-derivatives","SOLF0:USTF0",1771683794308,10.00741984,86.559,86.489,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771683795717,10.4018,86.558,86.48,1.87780523]
["bitfinex-derivatives","SOLF0:USTF0",1771683795908,10.00741984,86.557,86.48,1.87780523]
["bitfinex-derivatives","SOLF0:USTF0",1771683796311,10.00741984,86.552,86.48,1.87780523]
["bitfinex-derivatives","SOLF0:USTF0",1771683796512,10.00741984,86.552,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683796909,10.00741984,86.552,86.484,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771683798213,10.00741984,86.552,86.496,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771683798514,10.00741984,86.552,86.477,1.82294371]
["bitfinex-derivatives","SOLF0:USTF0",1771683798711,10.00741984,86.552,86.481,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771683798910,10.00741984,86.549,86.481,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771683800217,10.00741984,86.549,86.493,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771683800640,10.00741984,86.549,86.451,1.73935446]
["bitfinex-derivatives","SOLF0:USTF0",1771683801218,10.00741984,86.549,86.479,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771683802113,10.00741984,86.549,86.49,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771683803819,10.00741984,86.546,86.478,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771683804026,10.00741984,86.546,86.464,1.74640214]
["bitfinex-derivatives","SOLF0:USTF0",1771683804518,10.00741984,86.529,86.464,1.74640214]
["bitfinex-derivatives","SOLF0:USTF0",1771683804715,10.00741984,86.529,86.439,1.72687502]
["bitfinex-derivatives","SOLF0:USTF0",1771683805120,10.00741984,86.529,86.458,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771683805324,10.00741984,86.529,86.439,1.72687502]
["bitfinex-derivatives","SOLF0:USTF0",1771683806830,10.00741984,86.529,86.469,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771683809032,10.00741984,86.529,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683809330,10.4018,86.558,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683809531,10.00741984,86.557,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683810024,10.00741984,86.553,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683810830,10.00741984,86.551,86.479,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771683812125,10.00741984,86.551,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683813023,10.00741984,86.551,86.488,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771683813224,9.16454623,86.55,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683813433,10.00741984,86.549,86.476,1.65441815]
["bitfinex-derivatives","SOLF0:USTF0",1771683813729,10.00741984,86.546,86.475,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771683814038,10.00741984,86.546,86.458,1.65486869]
["bitfinex-derivatives","SOLF0:USTF0",1771683814428,10.00741984,86.529,86.458,1.65486869]
["bitfinex-derivatives","SOLF0:USTF0",1771683815734,10.00741984,86.529,86.464,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771683816734,10.00741984,86.529,86.474,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771683816937,10.00741984,86.529,86.458,1.65486869]
["bitfinex-derivatives","SOLF0:USTF0",1771683817232,10.00741984,86.529,86.489,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771683819238,10.00741984,86.529,86.499,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771683819835,10.00741984,86.529,86.474,1.46953517]
["bitfinex-derivatives","SOLF0:USTF0",1771683819836,10.00741984,86.529,86.488,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771683820734,10.00741984,86.529,86.477,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771683821237,10.00741984,86.529,86.455,1.42508166]
["bitfinex-derivatives","SOLF0:USTF0",1771683821437,10.00741984,86.529,86.466,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771683822936,10.00741984,86.529,86.455,11.83908166]
["bitfinex-derivatives","SOLF0:USTF0",1771683823735,9.98612664,86.524,86.456,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771683824544,9.98612664,86.524,86.46,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771683824743,9.98612664,86.524,86.457,1.30060609]
["bitfinex-derivatives","SOLF0:USTF0",1771683824943,9.98612664,86.524,86.47,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771683825439,9.98612664,86.524,86.457,1.30060609]
["bitfinex-derivatives","SOLF0:USTF0",1771683825641,9.98612664,86.524,86.457,11.71440609]
["bitfinex-derivatives","SOLF0:USTF0",1771683827442,9.98612664,86.522,86.456,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771683828439,10.4063,86.521,86.456,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771683828645,9.98612664,86.52,86.456,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771683828835,10.70713302,86.549,86.457,1.22203563]
["bitfinex-derivatives","SOLF0:USTF0",1771683829041,9.98612664,86.548,86.458,1.20865182]
["bitfinex-derivatives","SOLF0:USTF0",1771683829242,9.98612664,86.548,86.464,1.18789194]
["bitfinex-derivatives","SOLF0:USTF0",1771683830744,9.98612664,86.548,86.476,11.58526167]
["bitfinex-derivatives","SOLF0:USTF0",1771683831146,9.98612664,86.548,86.477,1.16058355]
["bitfinex-derivatives","SOLF0:USTF0",1771683831741,10.00118691,86.546,86.481,1.11458613]
["bitfinex-derivatives","SOLF0:USTF0",1771683832446,10.00118691,86.546,86.495,1.10070844]
["bitfinex-derivatives","SOLF0:USTF0",1771683834143,10.00118691,86.546,86.477,1.14272057]
["bitfinex-derivatives","SOLF0:USTF0",1771683834545,9.98612664,86.544,86.477,1.14272057]
["bitfinex-derivatives","SOLF0:USTF0",1771683834748,9.98612664,86.544,86.465,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771683835245,9.98612664,86.537,86.462,1.14175153]
["bitfinex-derivatives","SOLF0:USTF0",1771683835842,35.03,86.549,86.453,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771683835843,9.98612664,86.522,86.453,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771683836041,9.98612664,86.522,86.436,13.14149402]
["bitfinex-derivatives","SOLF0:USTF0",1771683836042,9.98612664,86.522,86.434,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683836242,9.98612664,86.522,86.433,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683836441,9.98612664,86.502,86.433,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683837251,10.05053273,86.494,86.431,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683837452,10.05053273,86.494,86.428,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771683838249,10.05053273,86.494,86.43,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683838454,10.05053273,86.494,86.429,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683838653,10.05053273,86.494,86.43,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683838852,10.05053273,86.494,86.438,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771683839153,10.05053273,86.494,86.429,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683839556,10.4081,86.506,86.427,1.08950947]
["bitfinex-derivatives","SOLF0:USTF0",1771683839557,9.98612664,86.506,86.451,1.20667798]
["bitfinex-derivatives","SOLF0:USTF0",1771683841152,9.98612664,86.524,86.457,1.18226263]
["bitfinex-derivatives","SOLF0:USTF0",1771683841352,9.98612664,86.524,86.44,9.16454623]
["bitfinex-derivatives","SOLF0:USTF0",1771683841353,9.98612664,86.541,86.471,1.1943706]
["bitfinex-derivatives","SOLF0:USTF0",1771683841856,9.98612664,86.541,86.478,1.1943706]
["bitfinex-derivatives","SOLF0:USTF0",1771683842047,10.70713302,86.583,86.483,1.1943706]
["bitfinex-derivatives","SOLF0:USTF0",1771683842253,9.98612664,86.569,86.488,1.1818909]
["bitfinex-derivatives","SOLF0:USTF0",1771683843646,9.98612664,86.562,86.488,1.1818909]
["bitfinex-derivatives","SOLF0:USTF0",1771683843857,9.1630886,86.56,86.488,1.1818909]
["bitfinex-derivatives","SOLF0:USTF0",1771683844057,9.1630886,86.56,86.477,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683844058,9.98612664,86.559,86.477,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683844359,9.98612664,86.552,86.473,1.06370578]
["bitfinex-derivatives","SOLF0:USTF0",1771683845355,9.98612664,86.539,86.473,1.06370578]
["bitfinex-derivatives","SOLF0:USTF0",1771683845752,9.98612664,86.534,86.473,1.06370578]
["bitfinex-derivatives","SOLF0:USTF0",1771683845952,9.98612664,86.534,86.465,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771683846154,9.98612664,86.534,86.458,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683846456,14.15244532,86.57,86.458,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683846457,9.98612664,86.558,86.461,1.00615254]
["bitfinex-derivatives","SOLF0:USTF0",1771683846754,9.98612664,86.558,86.46,9.1630886]
["bitfinex-derivatives","SOLF0:USTF0",1771683846755,9.98612664,86.558,86.483,1.00615254]
["bitfinex-derivatives","SOLF0:USTF0",1771683847256,9.98612664,86.556,86.483,1.00615254]
["bitfinex-derivatives","SOLF0:USTF0",1771683847653,9.98612664,86.556,86.484,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771683847955,9.98612664,86.556,86.485,1.04879734]
["bitfinex-derivatives","SOLF0:USTF0",1771683848156,10.39614796,86.578,86.502,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771683848455,10.39614796,86.578,86.502,11.44575052]
["bitfinex-derivatives","SOLF0:USTF0",1771683848660,10.39614796,86.576,86.508,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771683850664,9.9888769,86.594,86.521,0.91251184]
["bitfinex-derivatives","SOLF0:USTF0",1771683850854,294.0,86.635,86.503,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1771683850855,9.9888769,86.613,86.541,0.91251184]
["bitfinex-derivatives","SOLF0:USTF0",1771683851051,9.9888769,86.613,86.549,0.90236115]
["bitfinex-derivatives","SOLF0:USTF0",1771683851657,9.99741129,86.609,86.527,0.88529238]
["bitfinex-derivatives","SOLF0:USTF0",1771683851959,9.99741129,86.609,86.442,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1771683851960,9.99741129,86.609,86.51,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683852154,9.99741129,86.609,86.51,0.87450911]
["bitfinex-derivatives","SOLF0:USTF0",1771683852361,9.99778587,86.589,86.51,0.87450911]
["bitfinex-derivatives","SOLF0:USTF0",1771683852558,9.99778587,86.609,86.521,0.87450911]
["bitfinex-derivatives","SOLF0:USTF0",1771683852952,9.99778587,86.609,86.538,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771683853152,9.99778587,86.609,86.521,0.87450911]
["bitfinex-derivatives","SOLF0:USTF0",1771683853353,9.99778587,86.609,86.537,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771683853960,9.99778587,86.609,86.538,0.21799857]
["bitfinex-derivatives","SOLF0:USTF0",1771683854165,9.99778587,86.609,86.547,0.20819365]
["bitfinex-derivatives","SOLF0:USTF0",1771683854565,9.99778587,86.609,86.548,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771683855464,10.37956232,86.629,86.551,0.08154014]
["bitfinex-derivatives","SOLF0:USTF0",1771683855960,10.37956232,86.629,86.551,10.48404014]
["bitfinex-derivatives","SOLF0:USTF0",1771683856661,9.1630886,86.63,86.521,10.25162801]
["bitfinex-derivatives","SOLF0:USTF0",1771683856662,10.37974498,86.609,86.535,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771683856863,10.37974498,86.609,86.515,0.07159384]
["bitfinex-derivatives","SOLF0:USTF0",1771683857264,10.3571029,86.589,86.497,0.10740707]
["bitfinex-derivatives","SOLF0:USTF0",1771683857462,10.3571029,86.569,86.497,0.10740707]
["bitfinex-derivatives","SOLF0:USTF0",1771683858770,10.35729165,86.587,86.511,0.09766741]
["bitfinex-derivatives","SOLF0:USTF0",1771683858955,10.35729165,86.587,86.514,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771683859267,10.30054442,86.579,86.493,0.20190725]
["bitfinex-derivatives","SOLF0:USTF0",1771683859461,10.30054442,86.579,86.45,20.82303077]
["bitfinex-derivatives","SOLF0:USTF0",1771683859462,10.30054442,86.559,86.475,0.20190725]
["bitfinex-derivatives","SOLF0:USTF0",1771683859661,9.41522887,86.555,86.468,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771683860061,9.41522887,86.555,86.46,9.1630886]
["bitfinex-derivatives","SOLF0:USTF0",1771683860263,9.41522887,86.553,86.464,8.71233998]
["bitfinex-derivatives","SOLF0:USTF0",1771683860765,9.41522887,86.55,86.467,8.71233998]
["bitfinex-derivatives","SOLF0:USTF0",1771683861566,9.41522887,86.55,86.472,19.19390832]
["bitfinex-derivatives","SOLF0:USTF0",1771683862266,9.41522887,86.539,86.472,8.78180832]
["bitfinex-derivatives","SOLF0:USTF0",1771683862657,9.41522887,86.539,86.448,8.77242562]
["bitfinex-derivatives","SOLF0:USTF0",1771683863157,9.41522887,86.578,86.464,8.8152059]
["bitfinex-derivatives","SOLF0:USTF0",1771683863362,9.41522887,86.569,86.481,8.8152059]
["bitfinex-derivatives","SOLF0:USTF0",1771683863959,9.41522887,86.549,86.473,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771683864161,9.41522887,86.549,86.465,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771683864463,9.41522887,86.547,86.465,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771683865668,9.41522887,86.544,86.465,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771683867166,9.41522887,86.529,86.465,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771683867767,9.41522887,86.509,86.426,9.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1771683868063,9.1630886,86.49,86.426,9.04896306]
["bitfinex-derivatives","SOLF0:USTF0",1771683868259,9.41522887,86.489,86.411,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683868465,9.41522887,86.489,86.375,20.82303077]
["bitfinex-derivatives","SOLF0:USTF0",1771683868466,9.41522887,86.519,86.421,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683868963,161.7891,86.568,86.421,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683868964,9.41522887,86.499,86.421,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683870060,9.41522887,86.479,86.402,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683870775,9.41522887,86.479,86.412,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683872072,9.41522887,86.479,86.39,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683872464,9.41522887,86.475,86.39,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683872674,9.41522887,86.475,86.391,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683873676,9.41522887,86.475,86.392,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771683873877,9.41522887,86.475,86.393,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683874676,9.41522887,86.472,86.396,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683875079,9.41522887,86.459,86.371,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683875272,9.1630886,86.46,86.371,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683875273,9.41522887,86.455,86.378,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771683875871,9.41522887,86.453,86.378,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771683876372,9.41522887,86.453,86.371,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683876977,9.41522887,86.453,86.365,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771683876978,9.41522887,86.45,86.375,10.03554403]
["bitfinex-derivatives","SOLF0:USTF0",1771683878175,9.91629968,86.439,86.357,9.78199614]
["bitfinex-derivatives","SOLF0:USTF0",1771683879077,9.91629968,86.419,86.357,9.78199614]
["bitfinex-derivatives","SOLF0:USTF0",1771683879973,9.91629968,86.44,86.37,9.1630886]
["bitfinex-derivatives","SOLF0:USTF0",1771683880178,9.91629968,86.44,86.371,9.78199614]
["bitfinex-derivatives","SOLF0:USTF0",1771683884675,10.4163,86.438,86.371,9.78199614]
["bitfinex-derivatives","SOLF0:USTF0",1771683884871,10.21547365,86.437,86.371,9.78199614]
["bitfinex-derivatives","SOLF0:USTF0",1771683887776,10.4148,86.45,86.373,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683887983,10.21547365,86.455,86.381,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683888485,10.21547365,86.452,86.351,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683889077,10.21547365,86.433,86.36,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771683889681,10.21547365,86.43,86.348,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771683890082,10.21547365,86.43,86.349,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683890278,10.21547365,86.43,86.351,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683891390,10.21547365,86.427,86.352,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683891982,10.21547365,86.427,86.356,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771683893992,10.21547365,86.427,86.357,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683894990,10.21547365,86.422,86.357,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683895191,10.21547365,86.422,86.295,162.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771683895192,10.21547365,86.409,86.329,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683895486,10.21547365,86.409,86.331,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683896380,10.21547365,86.449,86.353,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683896584,10.21547365,86.449,86.371,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683897786,10.21547365,86.449,86.379,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683898691,10.21547365,86.449,86.384,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683900196,10.21547365,86.447,86.384,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683900992,10.21547365,86.441,86.362,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683902702,10.21547365,86.438,86.365,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683905700,10.4161,86.439,86.365,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683905701,10.21547365,86.433,86.365,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683906406,10.21547365,86.431,86.365,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683909509,10.4156,86.443,86.365,9.8438162]
["bitfinex-derivatives","SOLF0:USTF0",1771683909709,10.4156,86.443,86.371,10.12381414]
["bitfinex-derivatives","SOLF0:USTF0",1771683910010,10.22467557,86.44,86.374,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683910609,10.4161,86.439,86.374,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683910812,10.22467557,86.438,86.374,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683910998,10.22467557,86.454,86.374,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683911203,10.22467557,86.454,86.387,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683912412,10.22467557,86.454,86.392,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683912704,10.22467557,86.473,86.392,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683912910,10.22467557,86.473,86.393,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683913408,10.22467557,86.489,86.404,10.34926805]
["bitfinex-derivatives","SOLF0:USTF0",1771683913605,10.22467557,86.489,86.406,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683914202,10.22467557,86.489,86.407,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683914403,10.22467557,86.489,86.408,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683914606,10.22467557,86.489,86.413,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683914812,10.22467557,86.487,86.416,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683915207,10.22467557,86.509,86.431,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683916113,10.22467557,86.507,86.437,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683917604,9.18715659,86.51,86.437,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683917605,10.22467557,86.494,86.437,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683918010,10.22467557,86.494,86.422,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683918511,10.22467557,86.509,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683918914,10.22467557,86.506,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683920114,10.22467557,86.499,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683920716,10.22467557,86.484,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683920909,161.8648,86.527,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683920910,10.76563358,86.547,86.425,10.28283594]
["bitfinex-derivatives","SOLF0:USTF0",1771683921105,10.76563358,86.547,86.396,13.84846847]
["bitfinex-derivatives","SOLF0:USTF0",1771683921106,10.76429946,86.579,86.5,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683921307,50.40686327,86.592,86.5,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683921513,50.40686327,86.592,86.52,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683921708,50.40686327,86.592,86.527,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683921911,50.40686327,86.619,86.532,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683922108,50.40686327,86.619,86.535,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683922311,50.40686327,86.619,86.529,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771683922512,50.40703883,86.599,86.519,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683922708,50.40703883,86.599,86.49,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683922709,50.40703883,86.599,86.499,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683923113,50.40703883,86.599,86.48,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683923114,50.40703883,86.579,86.493,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771683923318,50.40703883,86.579,86.472,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683923514,10.3999,86.574,86.474,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771683923716,50.34036995,86.559,86.474,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771683923917,50.34036995,86.559,86.448,13.89384092]
["bitfinex-derivatives","SOLF0:USTF0",1771683923918,50.34036995,86.559,86.452,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683924224,50.34036995,86.539,86.455,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771683924515,50.34036995,86.539,86.44,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683924910,50.34036995,86.539,86.439,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771683925115,50.34036995,86.539,86.429,37.53158967]
["bitfinex-derivatives","SOLF0:USTF0",1771683925311,50.34036995,86.539,86.429,27.11120898]
["bitfinex-derivatives","SOLF0:USTF0",1771683925513,50.34036995,86.539,86.447,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771683927614,50.4055296,86.599,86.497,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771683927820,50.4055296,86.599,86.488,161.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771683928022,50.4055296,86.599,86.484,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683928222,50.4055296,86.599,86.48,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683928223,50.4055296,86.599,86.496,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771683928519,50.4055296,86.599,86.484,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683929120,50.4055296,86.599,86.5,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683929815,50.4055296,86.599,86.511,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771683930717,50.4055296,86.599,86.525,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771683930917,50.4055296,86.599,86.5,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683932522,50.26804621,86.597,86.493,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771683932923,50.26804621,86.597,86.48,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683933221,50.26804621,86.597,86.52,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771683935322,50.26804621,86.597,86.504,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771683935522,50.18990286,86.592,86.49,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683935918,50.18990286,86.61,86.537,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771683936621,50.18990286,86.61,86.523,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771683937321,50.18990286,86.61,86.536,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771683937523,50.18990286,86.61,86.51,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683938025,50.17862516,86.608,86.522,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771683938820,9.18715659,86.64,86.522,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771683938821,50.17441634,86.599,86.522,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771683939720,60.57121634,86.599,86.522,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771683941726,60.57121634,86.599,86.506,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771683942126,50.10388388,86.579,86.506,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771683942726,50.06833581,86.577,86.49,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771683943424,50.0656289,86.572,86.49,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771683943723,50.0656289,86.572,86.504,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771683944227,9.18715659,86.59,86.444,221.10494564]
["bitfinex-derivatives","SOLF0:USTF0",1771683944228,50.0656289,86.569,86.46,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683945723,60.4661289,86.569,86.491,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771683947329,60.4661289,86.569,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683947533,50.00880984,86.557,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683948127,50.00880984,86.553,86.476,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771683948332,9.18715659,86.57,86.463,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771683948333,50.01662684,86.549,86.463,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771683948525,50.01662684,86.549,86.464,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683948835,50.01662684,86.54,86.465,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683949130,50.01662684,86.54,86.466,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683949330,50.01539954,86.529,86.467,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683949530,50.01539954,86.529,86.468,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683949724,50.01539954,86.529,86.469,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683949924,50.01539954,86.529,86.47,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683950129,50.01539954,86.529,86.471,9.19078623]
["bitfinex-derivatives","SOLF0:USTF0",1771683950325,49.99219923,86.526,86.445,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683950528,49.99219923,86.526,86.448,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683950830,49.99219923,86.526,86.449,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683951034,49.99219923,86.526,86.45,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683951334,49.99219923,86.526,86.451,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683951535,49.99183649,86.519,86.452,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683951834,49.99183649,86.519,86.453,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683952036,49.99183649,86.519,86.454,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683952234,49.99183649,86.519,86.446,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771683952235,49.99183649,86.519,86.455,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683952431,49.99183649,86.519,86.456,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683952627,49.99183649,86.519,86.457,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683952832,49.99183649,86.519,86.458,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683953134,49.99183649,86.519,86.459,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683953336,49.99183649,86.519,86.446,20.83558069]
["bitfinex-derivatives","SOLF0:USTF0",1771683953337,49.99183649,86.519,86.46,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683953535,49.99183649,86.519,86.461,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683953734,49.99183649,86.519,86.462,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683953934,49.99183649,86.519,86.463,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683954234,49.99183649,86.519,86.464,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683954435,49.99183649,86.519,86.465,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683954634,49.99183649,86.519,86.466,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683954832,49.99183649,86.519,86.467,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683955028,49.99183649,86.519,86.468,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683955225,49.99183649,86.519,86.458,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683955226,49.99183649,86.519,86.469,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683955429,49.99183649,86.519,86.47,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683955629,49.99183649,86.519,86.466,10.42038069]
["bitfinex-derivatives","SOLF0:USTF0",1771683955630,49.99183649,86.519,86.471,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683955828,49.99183649,86.519,86.472,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683956033,49.99183649,86.519,86.473,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683956232,49.99183649,86.519,86.474,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683956432,49.99183649,86.519,86.475,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683956736,49.99183649,86.519,86.476,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683956934,49.99183649,86.519,86.477,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683957132,49.99183649,86.519,86.478,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683957436,49.99183649,86.519,86.479,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683957634,50.00118857,86.536,86.48,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683957834,50.00118857,86.536,86.481,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683958033,50.00118857,86.536,86.482,9.20965725]
["bitfinex-derivatives","SOLF0:USTF0",1771683958335,33.23924914,86.499,86.415,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771683958544,33.23924914,86.499,86.391,27.80390851]
["bitfinex-derivatives","SOLF0:USTF0",1771683958731,33.23924914,86.499,86.394,27.80390851]
["bitfinex-derivatives","SOLF0:USTF0",1771683958936,33.23924914,86.499,86.391,27.80390851]
["bitfinex-derivatives","SOLF0:USTF0",1771683959136,33.23924914,86.499,86.378,27.80390851]
["bitfinex-derivatives","SOLF0:USTF0",1771683959338,33.23924914,86.499,86.426,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771683960337,26.33364136,86.496,86.426,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771683960931,36.74304136,86.495,86.426,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771683961332,26.36621749,86.494,86.426,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771683961541,36.77381749,86.51,86.436,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771683961844,26.36621749,86.509,86.436,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771683962635,26.36621749,86.506,86.436,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771683962842,26.36621749,86.489,86.39,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683963142,9.18715659,86.48,86.39,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683963339,26.40706824,86.479,86.39,9.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1771683964042,26.40706824,86.479,86.4,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683964743,10.4102,86.488,86.4,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683965046,26.40706824,86.487,86.4,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683965240,26.40706824,86.487,86.416,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771683965741,26.40706824,86.487,86.427,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771683966239,26.39570238,86.508,86.427,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771683966443,26.39570238,86.508,86.438,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771683967944,26.39570238,86.508,86.445,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771683968543,26.39570238,86.508,86.44,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683969340,26.39570238,86.508,86.428,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771683969540,26.4076645,86.507,86.428,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771683969847,26.4076645,86.507,86.42,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683970046,26.4076645,86.507,86.439,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771683970348,26.4076645,86.507,86.44,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683970547,26.4076645,86.507,86.441,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683970743,26.4076645,86.507,86.442,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683970937,26.4076645,86.507,86.443,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683971143,26.4076645,86.507,86.444,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683971339,26.40767248,86.499,86.445,8.82043784]
["bitfinex-derivatives","SOLF0:USTF0",1771683971539,26.48358521,86.497,86.411,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771683972339,22.07336629,86.489,86.411,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771683972943,22.07336629,86.479,86.4,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771683973445,22.09357825,86.477,86.4,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771683974047,22.09357825,86.494,86.422,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771683974247,22.09357825,86.479,86.39,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683974550,22.09357825,86.479,86.408,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771683975251,22.09357825,86.479,86.419,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771683975745,22.09357825,86.479,86.406,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771683976745,22.10811569,86.476,86.406,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771683977850,22.10818457,86.469,86.394,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771683978454,22.10818457,86.466,86.394,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771683979356,22.1006642,86.462,86.394,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771683979556,22.1006642,86.462,86.381,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771683979954,22.1006642,86.446,86.35,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683980249,22.1006642,86.446,86.373,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771683980455,22.1006642,86.443,86.373,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771683981356,9.17829686,86.45,86.373,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771683981357,22.11554621,86.441,86.373,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771683982755,22.11554621,86.438,86.373,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771683983258,22.11554621,86.429,86.354,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771683983860,22.11554621,86.429,86.365,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771683984056,22.11554621,86.429,86.33,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683984659,22.11554621,86.429,86.365,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771683987158,11.57,86.493,86.35,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683987159,22.13752354,86.445,86.377,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771683987357,22.13752354,86.445,86.37,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683988763,22.13752354,86.445,86.371,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771683993169,22.13229729,86.439,86.358,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771683994968,22.14788565,86.435,86.358,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771683995466,22.14788565,86.435,86.33,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683995675,22.15450061,86.429,86.33,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683996771,22.15450061,86.419,86.341,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771683997471,22.14772367,86.415,86.31,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683997863,22.14772367,86.399,86.319,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771683998372,22.14772367,86.399,86.31,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771683998773,22.14794608,86.397,86.312,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771683999980,22.17918969,86.394,86.312,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771684000573,22.17918969,86.392,86.312,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771684001179,22.17918969,86.388,86.322,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771684002283,22.17918969,86.388,86.31,19.60979686]
["bitfinex-derivatives","SOLF0:USTF0",1771684003582,22.17918969,86.388,86.33,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684004976,22.18106402,86.411,86.332,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771684005384,22.18106402,86.411,86.33,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684006081,22.16449694,86.397,86.31,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684006678,22.16449694,86.376,86.31,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684007085,22.16449694,86.376,86.29,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684008679,22.26820229,86.373,86.29,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684008881,22.26820229,86.373,86.269,244.56575326]
["bitfinex-derivatives","SOLF0:USTF0",1771684009088,22.26820229,86.373,86.28,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684009791,22.27143796,86.351,86.269,244.56575326]
["bitfinex-derivatives","SOLF0:USTF0",1771684010090,22.27143796,86.351,86.29,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684010888,22.27143796,86.351,86.291,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771684013583,22.27143796,86.351,86.276,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771684013790,22.27143796,86.351,86.27,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684014289,22.29827346,86.343,86.271,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771684016289,22.29827346,86.343,86.282,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771684017697,22.29827346,86.343,86.293,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771684018486,22.29827346,86.343,86.281,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771684020498,22.29827346,86.343,86.27,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771684021092,22.29827346,86.343,86.281,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771684022497,22.24216435,86.331,86.25,10.48164555]
["bitfinex-derivatives","SOLF0:USTF0",1771684022807,22.24216435,86.329,86.24,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684023301,22.28658519,86.328,86.251,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771684023894,22.28658519,86.302,86.24,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684024099,22.28658519,86.302,86.23,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684024295,22.28658519,86.302,86.25,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684024497,22.28658519,86.302,86.23,9.17829686]
["bitfinex-derivatives","SOLF0:USTF0",1771684024694,22.28658519,86.302,86.243,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771684026298,22.28658519,86.302,86.24,9.21165504]
["bitfinex-derivatives","SOLF0:USTF0",1771684026697,22.28658519,86.302,86.232,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684027798,22.09738624,86.3,86.232,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684028198,22.09738624,86.3,86.22,9.21165504]
["bitfinex-derivatives","SOLF0:USTF0",1771684028402,22.09738624,86.297,86.22,19.65415504]
["bitfinex-derivatives","SOLF0:USTF0",1771684032403,22.09738624,86.297,86.231,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684033799,22.09738624,86.297,86.216,33.06107278]
["bitfinex-derivatives","SOLF0:USTF0",1771684034110,22.05525823,86.296,86.219,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771684034608,22.05525823,86.296,86.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1771684034810,22.05525823,86.294,86.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1771684035811,22.08276351,86.291,86.221,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771684039911,21.94873647,86.289,86.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1771684040606,21.94873647,86.286,86.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1771684043711,22.01257033,86.285,86.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1771684046812,22.01257033,86.285,86.231,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684047323,22.01257033,86.285,86.243,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771684050214,22.04384191,86.302,86.26,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684050823,22.04384191,86.302,86.27,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684052115,2.01690023,86.375,86.28,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684052116,22.04312732,86.324,86.28,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684053112,22.04312732,86.324,86.246,10.48164555]
["bitfinex-derivatives","SOLF0:USTF0",1771684053316,22.04312732,86.299,86.24,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684053820,21.98417541,86.289,86.23,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684054018,21.98417541,86.289,86.24,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684054720,21.98417541,86.289,86.231,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684056015,21.98417541,86.289,86.24,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684056924,21.98417541,86.289,86.25,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684057815,21.98417541,86.289,86.242,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771684058722,21.98417541,86.289,86.25,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684062524,21.98417541,86.289,86.242,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771684067127,21.98417541,86.289,86.235,10.48164555]
["bitfinex-derivatives","SOLF0:USTF0",1771684067419,21.98417541,86.289,86.238,10.48164555]
["bitfinex-derivatives","SOLF0:USTF0",1771684068730,21.98417541,86.289,86.238,20.92194555]
["bitfinex-derivatives","SOLF0:USTF0",1771684070230,21.98417541,86.289,86.24,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771684072535,22.08611998,86.279,86.241,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1771684074028,22.08611998,86.279,86.225,10.48164555]
["bitfinex-derivatives","SOLF0:USTF0",1771684074230,15.56567877,86.259,86.215,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684074431,15.56567877,86.259,86.214,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684074631,3.44018478,86.25,86.212,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684074929,15.56567877,86.263,86.212,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684075433,15.56567877,86.263,86.211,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684076024,15.57569114,86.259,86.211,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684076228,15.57569114,86.259,86.21,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684077237,15.57569114,86.259,86.209,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684077435,15.58796611,86.239,86.202,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684077633,15.58796611,86.239,86.199,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684078334,15.58796611,86.229,86.185,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684078534,15.58796611,86.229,86.174,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684078535,15.58796611,86.229,86.19,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684078833,15.58796611,86.229,86.188,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684079234,15.58796611,86.229,86.183,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684079530,15.58796611,86.229,86.181,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684080334,15.53390186,86.245,86.2,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684080631,15.53390186,86.266,86.22,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684081134,15.53390186,86.266,86.204,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684081338,15.53390186,86.259,86.2,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684081540,15.52805519,86.249,86.2,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684081738,15.52805519,86.249,86.19,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684084138,15.52805519,86.249,86.21,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684084444,15.52805519,86.249,86.196,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684084643,15.52805519,86.249,86.2,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684085836,15.52805519,86.249,86.21,3.44018478]
["bitfinex-derivatives","SOLF0:USTF0",1771684086140,15.52805519,86.249,86.21,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684087538,15.52805519,86.249,86.178,21.22242602]
["bitfinex-derivatives","SOLF0:USTF0",1771684087539,15.58580023,86.284,86.24,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684087857,15.58580023,86.269,86.21,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684088036,15.58580023,86.259,86.203,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684088236,15.58580023,86.259,86.202,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684088434,3.44294242,86.27,86.202,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684088642,15.585909,86.273,86.24,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684090641,15.585909,86.273,86.23,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684090842,15.57467226,86.269,86.222,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771684095949,15.57467226,86.269,86.23,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684099044,15.57467226,86.269,86.222,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771684099544,15.61643678,86.294,86.24,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684099750,15.61643678,86.289,86.23,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684100450,15.61643678,86.279,86.22,14.05415543]
["bitfinex-derivatives","SOLF0:USTF0",1771684100746,15.61643678,86.279,86.24,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684101949,15.61643678,86.279,86.23,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684102450,15.61643678,86.279,86.22,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684102750,15.61643678,86.279,86.23,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684104744,15.61643678,86.279,86.25,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684105152,15.61809749,86.293,86.26,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684106950,15.61783797,86.315,86.28,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684107146,15.61783797,86.315,86.29,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684107548,15.63413131,86.339,86.29,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684108351,15.63413131,86.339,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684110450,15.63413131,86.339,86.31,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684110866,16.08858822,86.359,86.31,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684111653,16.08858822,86.359,86.32,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684111859,16.08858822,86.359,86.31,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684112050,16.08311979,86.349,86.292,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771684112851,16.08311979,86.349,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684113358,16.08311979,86.349,86.292,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771684113549,16.08311979,86.349,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684113753,16.08311979,86.349,86.29,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684115463,16.08311979,86.349,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684117963,16.03643839,86.396,86.258,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684118162,16.03643839,86.349,86.275,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684118462,16.03643839,86.339,86.29,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684118665,16.03643839,86.339,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684120364,16.03643839,86.339,86.28,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684120559,16.03643839,86.339,86.3,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684124462,15.99584742,86.329,86.28,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684124663,15.99584742,86.319,86.27,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684125263,15.99584742,86.319,86.258,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771684125465,15.99584742,86.319,86.201,162.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771684125466,15.99584742,86.319,86.26,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684125667,15.99584742,86.319,86.27,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684126476,15.99584742,86.319,86.236,10.61121301]
["bitfinex-derivatives","SOLF0:USTF0",1771684126477,15.99584742,86.319,86.26,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684126677,15.99584742,86.319,86.262,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771684129284,15.98632205,86.309,86.262,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771684130588,15.98632205,86.309,86.251,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771684132482,15.98632205,86.309,86.27,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684132988,15.98632205,86.309,86.26,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684134689,15.98632205,86.309,86.265,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771684135396,15.98632205,86.309,86.275,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771684136591,15.98632205,86.309,86.264,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771684137592,16.04220953,86.299,86.264,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771684141295,16.04220953,86.299,86.26,3.44294242]
["bitfinex-derivatives","SOLF0:USTF0",1771684144894,16.04220953,86.299,86.263,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771684149106,16.00989884,86.311,86.263,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771684149598,16.01005288,86.309,86.263,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771684153696,15.99323501,86.299,86.252,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771684161310,15.99323501,86.299,86.242,20.9615486]
["bitfinex-derivatives","SOLF0:USTF0",1771684161809,15.99323501,86.299,86.247,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771684162007,15.99323501,86.299,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684164910,15.99323501,86.299,86.252,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771684165113,15.99323501,86.299,86.255,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684165312,15.99323501,86.299,86.256,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684165812,16.01021845,86.289,86.253,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684166010,16.01021845,86.289,86.247,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684166206,16.01021845,86.289,86.243,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684166410,16.01021845,86.289,86.244,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684167314,16.01021845,86.289,86.245,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684168319,16.01021845,86.289,86.246,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684169418,16.01021845,86.289,86.247,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684170320,16.01021845,86.289,86.248,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684172219,16.01021845,86.289,86.238,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684172415,16.01021845,86.289,86.23,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684172416,16.01021845,86.289,86.237,10.5227486]
["bitfinex-derivatives","SOLF0:USTF0",1771684173413,10.81483452,86.269,86.234,10.60223739]
["bitfinex-derivatives","SOLF0:USTF0",1771684173614,10.81483452,86.269,86.22,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684173923,10.81483452,86.269,86.23,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684174821,10.81483452,86.289,86.24,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684175213,10.81483452,86.289,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684176425,10.81483452,86.289,86.23,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684176629,10.81483452,86.289,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684177530,10.89013582,86.279,86.221,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684177825,10.89013582,86.279,86.24,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684186127,10.89013582,86.279,86.234,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771684186926,10.89013582,86.279,86.224,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771684188531,3.43842895,86.27,86.224,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771684188735,10.89449429,86.269,86.224,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771684190944,10.87319978,86.259,86.213,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771684195146,10.87319978,86.259,86.21,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684195344,10.87319978,86.259,86.2,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684196547,10.87362466,86.249,86.2,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684197048,10.87362466,86.229,86.18,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684198547,10.8557982,86.242,86.21,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684199344,10.8557982,86.277,86.23,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684200449,10.8557982,86.277,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684200649,10.8557982,86.277,86.208,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684200851,10.8557982,86.277,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684201052,10.15898235,86.299,86.25,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684201353,3.43842895,86.29,86.24,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684201555,10.14194548,86.289,86.24,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684201750,10.14194548,86.289,86.22,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771684201957,10.14194548,86.279,86.22,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684202256,10.14194548,86.279,86.23,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684202458,10.14194548,86.279,86.22,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684203457,10.4346,86.278,86.22,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684203957,3.43842895,86.26,86.21,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684205354,5.53859017,86.259,86.21,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684206353,5.55019377,86.255,86.183,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684206750,5.55019377,86.255,86.2,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684207054,5.55019377,86.255,86.134,162.585]
["bitfinex-derivatives","SOLF0:USTF0",1771684207055,5.55019377,86.255,86.21,3.43842895]
["bitfinex-derivatives","SOLF0:USTF0",1771684207857,5.55019377,86.255,86.21,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684209265,5.62852619,86.268,86.22,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684210054,5.62852619,86.268,86.211,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771684210359,5.64620599,86.249,86.2,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684212060,5.72273897,86.267,86.22,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684218060,5.7205445,86.259,86.214,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771684219655,5.7205445,86.259,86.222,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771684221259,5.7205445,86.259,86.212,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771684224264,5.75482848,86.279,86.23,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684225368,5.75482848,86.279,86.223,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771684227563,5.75482848,86.279,86.22,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771684227862,5.75482848,86.279,86.22,13.884191]
["bitfinex-derivatives","SOLF0:USTF0",1771684230364,5.78330514,86.267,86.213,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684230668,5.78330514,86.259,86.204,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684230868,5.78330514,86.259,86.21,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684232764,5.78330514,86.259,86.22,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684232965,5.78330514,86.259,86.23,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684233668,5.78330514,86.259,86.223,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684233972,5.77551635,86.278,86.23,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684237771,5.75928699,86.269,86.225,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684237971,5.75928699,86.269,86.22,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684238167,5.75928699,86.269,86.22,14.04743911]
["bitfinex-derivatives","SOLF0:USTF0",1771684238766,5.75928699,86.269,86.22,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684238968,5.75928699,86.269,86.22,14.04743911]
["bitfinex-derivatives","SOLF0:USTF0",1771684239772,5.75928699,86.269,86.22,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684240467,5.76494598,86.259,86.22,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684241371,5.76494598,86.259,86.221,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684242376,5.76494598,86.259,86.222,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684243376,5.76494598,86.259,86.21,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684243377,5.76494598,86.259,86.224,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684246478,5.76494598,86.259,86.225,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684248578,5.61059522,86.249,86.219,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684248781,5.61059522,86.249,86.214,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684249579,34.8,86.292,86.213,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684249580,5.61059522,86.239,86.213,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684252182,5.61059522,86.239,86.212,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684253386,5.61059522,86.239,86.213,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684253585,5.61059522,86.239,86.207,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684253783,5.61059522,86.239,86.208,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684254188,5.61059522,86.239,86.207,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684255185,5.61059522,86.239,86.206,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684255585,5.61059522,86.239,86.203,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684258192,5.61059522,86.239,86.202,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684259391,5.61059522,86.239,86.201,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684259588,5.53632796,86.251,86.21,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684259788,5.53632796,86.262,86.22,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684260883,5.55090348,86.277,86.218,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684261188,5.55090348,86.289,86.25,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684261785,5.55090348,86.289,86.242,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684261989,5.55090348,86.302,86.26,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684262190,5.55090348,86.302,86.242,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684262387,5.55090348,86.299,86.241,10.60464811]
["bitfinex-derivatives","SOLF0:USTF0",1771684262691,5.55090348,86.299,86.25,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684266594,5.55090348,86.299,86.242,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771684266793,5.55090348,86.299,86.25,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684266990,5.61289848,86.319,86.27,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684267192,5.61289848,86.319,86.256,21.04174811]
["bitfinex-derivatives","SOLF0:USTF0",1771684267394,5.61289848,86.319,86.26,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684267590,5.61289848,86.342,86.27,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684267793,5.61289848,86.339,86.28,3.442791]
["bitfinex-derivatives","SOLF0:USTF0",1771684267989,5.61289848,86.339,86.28,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684269799,5.61289848,86.339,86.29,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684270801,5.61433974,86.329,86.27,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684271196,10.4273,86.337,86.27,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684271197,5.61433974,86.319,86.27,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684272997,5.61433974,86.319,86.28,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684273198,5.63553883,86.336,86.28,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684273599,5.63553883,86.336,86.29,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684274097,5.63553883,86.336,86.28,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684274600,7.30603005,86.378,86.33,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684274805,7.30603005,86.369,86.31,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684275001,7.30603005,86.359,86.3,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684275199,7.30603005,86.339,86.29,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684275603,7.30603005,86.339,86.232,162.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771684275604,7.30603005,86.339,86.28,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684275902,7.30603005,86.339,86.3,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684276110,7.30603005,86.339,86.29,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684277306,3.43716235,86.37,86.31,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684277611,7.34323295,86.369,86.33,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684277910,3.43716235,86.38,86.33,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684278206,7.34323295,86.379,86.33,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684278400,7.37514546,86.369,86.32,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684279905,7.37514546,86.383,86.34,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684280110,7.37514546,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684281210,196.7747,86.46,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684281211,7.36787555,86.418,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684281413,7.36787555,86.434,86.38,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684281712,7.36787555,86.434,86.39,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684282213,7.36787555,86.434,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771684282412,7.36787555,86.429,86.38,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684282706,7.36787555,86.429,86.39,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684283405,7.36787555,86.429,86.38,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684284206,7.36787555,86.429,86.37,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684284710,7.37662927,86.419,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684284910,7.37662927,86.419,86.37,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684285109,3.43716235,86.4,86.332,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771684285307,3.43716235,86.4,86.269,20.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771684285308,7.37662927,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684286512,7.37662927,86.399,86.301,162.2707]
["bitfinex-derivatives","SOLF0:USTF0",1771684286513,7.37662927,86.399,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684287013,7.37662927,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684288009,7.37662927,86.399,86.351,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771684288903,7.37662927,86.399,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684289104,3.43716235,86.41,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684289309,7.39573753,86.424,86.38,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684290811,7.39573753,86.424,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771684291013,7.38574436,86.419,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771684291616,7.38574436,86.419,86.38,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684291816,7.38574436,86.419,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771684292413,7.38574436,86.419,86.36,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771684292619,7.38574436,86.419,86.37,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684293918,7.38574436,86.419,86.371,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771684294115,7.41374534,86.399,86.301,10.50976501]
["bitfinex-derivatives","SOLF0:USTF0",1771684294312,7.41374534,86.399,86.34,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684294717,7.41374534,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684295818,7.41374534,86.399,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684296214,7.41096561,86.414,86.37,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684296415,3.43716235,86.41,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684296619,7.39951688,86.409,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684297314,7.39951688,86.409,86.352,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771684298114,3.43716235,86.4,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684298316,7.39951688,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684301223,7.39951688,86.399,86.34,13.86406235]
["bitfinex-derivatives","SOLF0:USTF0",1771684301827,7.39951688,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684303431,10.83511003,86.41,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684303632,7.39794768,86.409,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684305526,7.39794768,86.409,86.353,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771684306631,7.39794768,86.409,86.36,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684307231,7.44475639,86.399,86.353,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771684308028,7.44475639,86.399,86.35,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684308224,7.44475639,86.418,86.37,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684308632,7.44475639,86.418,86.371,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771684308829,7.44485606,86.441,86.4,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684309033,7.44485606,86.46,86.42,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684309225,7.44485606,86.46,86.41,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684309226,7.44485606,86.459,86.41,3.43716235]
["bitfinex-derivatives","SOLF0:USTF0",1771684309833,7.44485606,86.459,86.39,9.17909599]
["bitfinex-derivatives","SOLF0:USTF0",1771684310833,7.22614927,86.479,86.41,9.17909599]
["bitfinex-derivatives","SOLF0:USTF0",1771684311129,7.22614927,86.479,86.411,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771684311334,7.22614927,86.479,86.41,9.17909599]
["bitfinex-derivatives","SOLF0:USTF0",1771684312136,7.22614927,86.479,86.422,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771684315042,7.27351505,86.499,86.433,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771684316731,7.27351505,86.499,86.42,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771684317335,7.27351505,86.499,86.432,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771684317540,7.27351505,86.499,86.41,9.17909599]
["bitfinex-derivatives","SOLF0:USTF0",1771684318440,7.27351505,86.499,86.434,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771684322547,7.28823491,86.497,86.421,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771684323347,7.28823491,86.479,86.407,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771684323749,7.28823491,86.479,86.39,9.17909599]
["bitfinex-derivatives","SOLF0:USTF0",1771684324050,9.17909599,86.48,86.394,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771684324051,7.28823491,86.477,86.394,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771684324541,7.29033295,86.458,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771684327149,7.3528738,86.456,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771684327550,7.3528738,86.456,86.369,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771684328052,7.3528738,86.439,86.357,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771684329653,7.34115215,86.434,86.357,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771684329951,7.34115215,86.429,86.357,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771684330554,7.34115215,86.429,86.313,21.22242602]
["bitfinex-derivatives","SOLF0:USTF0",1771684330555,7.34115215,86.429,86.36,9.18975752]
["bitfinex-derivatives","SOLF0:USTF0",1771684331653,7.34115215,86.429,86.377,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771684333757,7.57642234,86.444,86.388,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771684334450,7.57642234,86.444,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684334656,7.57642234,86.444,86.39,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771684337256,7.57642234,86.444,86.389,23.151]
["bitfinex-derivatives","SOLF0:USTF0",1771684339260,7.59035196,86.458,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684339758,7.59035196,86.458,86.392,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771684345457,7.59035196,86.458,86.402,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771684347460,7.55027119,86.474,86.4,9.18975752]
["bitfinex-derivatives","SOLF0:USTF0",1771684347656,7.55027119,86.474,86.389,23.19213898]
["bitfinex-derivatives","SOLF0:USTF0",1771684347657,7.55027119,86.469,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684348062,7.55027119,86.456,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684349257,7.55027119,86.456,86.401,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771684351164,7.55027119,86.456,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684351661,7.52611243,86.447,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684352866,7.50645448,86.441,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684353667,10.4154,86.437,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684353867,7.50645448,86.436,86.389,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1771684364385,3.86514052,86.427,86.366,10.46213898]
["bitfinex-derivatives","SOLF0:USTF0",1771684364580,3.86514052,86.427,86.36,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684365886,3.86514052,86.425,86.36,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684367287,3.86514052,86.425,86.361,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1771684367480,3.86514052,86.425,86.362,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684367686,3.86514052,86.422,86.362,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684368886,3.86514052,86.43,86.366,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684369091,3.86514052,86.43,86.371,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684369390,3.86514052,86.416,86.361,4.03349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684369591,3.86514052,86.409,86.361,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1771684369985,3.86514052,86.403,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684370386,9.18975752,86.41,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684370387,3.86514052,86.397,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684371887,10.4211,86.389,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684372194,3.86514052,86.397,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684372687,3.86514052,86.395,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684375094,10.4212,86.388,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684375294,3.86514052,86.387,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684375894,3.43349296,86.38,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684377294,3.86514052,86.379,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684379890,10.4213,86.387,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684379891,7.29863348,86.39,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684380096,3.86514052,86.389,86.361,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771684381497,3.86514052,86.379,86.334,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684381800,3.86514052,86.369,86.321,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684382394,3.43349296,86.36,86.321,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684382794,3.86514052,86.424,86.341,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684382995,3.43349296,86.39,86.341,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684383897,13.85459296,86.39,86.341,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684384097,3.86514052,86.389,86.341,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684385097,7.29863348,86.4,86.341,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684385303,3.86514052,86.4,86.351,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684385704,7.29863348,86.4,86.351,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684385901,3.86514052,86.429,86.36,3.43349296]
["bitfinex-derivatives","SOLF0:USTF0",1771684386204,7.29863348,86.42,86.371,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684386399,3.86514052,86.419,86.371,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684395101,3.77453099,86.432,86.371,3.75349777]
["bitfinex-derivatives","SOLF0:USTF0",1771684395404,3.77453099,86.409,86.348,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684396710,3.77453099,86.443,86.38,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684396910,3.77453099,86.443,86.354,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684397214,3.77453099,86.424,86.354,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684398104,3.77453099,86.422,86.354,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684399700,3.77453099,86.42,86.354,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684400007,3.77453099,86.42,86.356,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684400799,3.77453099,86.42,86.358,3.78041472]
["bitfinex-derivatives","SOLF0:USTF0",1771684404415,3.77453099,86.42,86.351,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771684405412,3.77453099,86.406,86.33,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684405612,3.77453099,86.406,86.322,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684406015,3.77453099,86.406,86.321,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684406317,3.77453099,86.393,86.315,1.83197672]
["bitfinex-derivatives","SOLF0:USTF0",1771684406713,3.77453099,86.379,86.303,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684406911,3.77453099,86.379,86.3,1.78722664]
["bitfinex-derivatives","SOLF0:USTF0",1771684407412,3.77453099,86.359,86.286,1.78722664]
["bitfinex-derivatives","SOLF0:USTF0",1771684407917,3.43639008,86.34,86.29,5.22361672]
["bitfinex-derivatives","SOLF0:USTF0",1771684408119,3.43639008,86.34,86.291,1.78722664]
["bitfinex-derivatives","SOLF0:USTF0",1771684408617,10.74422056,86.405,86.331,1.73591762]
["bitfinex-derivatives","SOLF0:USTF0",1771684408823,3.77453099,86.408,86.361,1.73591762]
["bitfinex-derivatives","SOLF0:USTF0",1771684409013,3.77453099,86.429,86.371,1.73591762]
["bitfinex-derivatives","SOLF0:USTF0",1771684409208,3.77453099,86.429,86.381,1.73591762]
["bitfinex-derivatives","SOLF0:USTF0",1771684409413,3.43639008,86.44,86.39,5.1723077]
["bitfinex-derivatives","SOLF0:USTF0",1771684409614,3.77453099,86.439,86.38,3.43639008]
["bitfinex-derivatives","SOLF0:USTF0",1771684409917,3.77453099,86.439,86.381,1.73591762]
["bitfinex-derivatives","SOLF0:USTF0",1771684411620,3.77453099,86.439,86.356,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684411621,3.77453099,86.419,86.362,1.93527981]
["bitfinex-derivatives","SOLF0:USTF0",1771684411816,3.77453099,86.419,86.37,3.43639008]
["bitfinex-derivatives","SOLF0:USTF0",1771684412121,3.77453099,86.419,86.362,1.93527981]
["bitfinex-derivatives","SOLF0:USTF0",1771684417627,3.80495866,86.449,86.381,1.87004541]
["bitfinex-derivatives","SOLF0:USTF0",1771684419830,3.80495866,86.449,86.383,1.861472]
["bitfinex-derivatives","SOLF0:USTF0",1771684420820,3.80495866,86.449,86.387,1.88236247]
["bitfinex-derivatives","SOLF0:USTF0",1771684423831,3.80495866,86.449,86.351,21.22242602]
["bitfinex-derivatives","SOLF0:USTF0",1771684423832,3.80495866,86.449,86.373,1.90785486]
["bitfinex-derivatives","SOLF0:USTF0",1771684424728,3.80495866,86.447,86.373,1.90785486]
["bitfinex-derivatives","SOLF0:USTF0",1771684426029,3.80495866,86.443,86.373,1.90785486]
["bitfinex-derivatives","SOLF0:USTF0",1771684427235,10.415,86.44,86.373,1.90785486]
["bitfinex-derivatives","SOLF0:USTF0",1771684427534,3.80495866,86.439,86.373,1.90785486]
["bitfinex-derivatives","SOLF0:USTF0",1771684428128,3.80495866,86.439,86.357,1.65017808]
["bitfinex-derivatives","SOLF0:USTF0",1771684428325,9.18815252,86.45,86.357,1.65017808]
["bitfinex-derivatives","SOLF0:USTF0",1771684428326,3.80495866,86.429,86.357,1.65017808]
["bitfinex-derivatives","SOLF0:USTF0",1771684429429,3.80495866,86.457,86.371,1.63862629]
["bitfinex-derivatives","SOLF0:USTF0",1771684429636,3.80495866,86.449,86.371,1.63862629]
["bitfinex-derivatives","SOLF0:USTF0",1771684430531,3.80495866,86.444,86.371,1.63862629]
["bitfinex-derivatives","SOLF0:USTF0",1771684436841,3.80495866,86.441,86.371,1.63862629]
["bitfinex-derivatives","SOLF0:USTF0",1771684437247,3.80495866,86.454,86.371,1.63862629]
["bitfinex-derivatives","SOLF0:USTF0",1771684437844,3.80495866,86.454,86.374,1.66901605]
["bitfinex-derivatives","SOLF0:USTF0",1771684438844,3.80495866,86.452,86.374,1.66901605]
["bitfinex-derivatives","SOLF0:USTF0",1771684439448,3.80495866,86.452,86.376,1.62702257]
["bitfinex-derivatives","SOLF0:USTF0",1771684440255,3.80495866,86.452,86.379,1.62702257]
["bitfinex-derivatives","SOLF0:USTF0",1771684440752,3.80495866,86.45,86.379,1.62702257]
["bitfinex-derivatives","SOLF0:USTF0",1771684441755,3.80495866,86.439,86.352,1.65251115]
["bitfinex-derivatives","SOLF0:USTF0",1771684442455,3.80495866,86.429,86.353,1.65249383]
["bitfinex-derivatives","SOLF0:USTF0",1771684443361,3.80495866,86.429,86.357,1.65249383]
["bitfinex-derivatives","SOLF0:USTF0",1771684444561,3.80495866,86.429,86.362,1.64094599]
["bitfinex-derivatives","SOLF0:USTF0",1771684444763,3.80495866,86.429,86.349,1.64094599]
["bitfinex-derivatives","SOLF0:USTF0",1771684444953,3.80495866,86.429,86.366,1.64094599]
["bitfinex-derivatives","SOLF0:USTF0",1771684448659,3.80495866,86.429,86.364,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771684451263,3.74291071,86.419,86.34,1.64515921]
["bitfinex-derivatives","SOLF0:USTF0",1771684451954,3.74291071,86.409,86.34,1.64515921]
["bitfinex-derivatives","SOLF0:USTF0",1771684452152,3.74291071,86.409,86.343,1.64515921]
["bitfinex-derivatives","SOLF0:USTF0",1771684453864,3.74291071,86.399,86.343,1.64515921]
["bitfinex-derivatives","SOLF0:USTF0",1771684454260,3.74291071,86.399,86.351,1.70875036]
["bitfinex-derivatives","SOLF0:USTF0",1771684455467,3.74291071,86.389,86.34,3.43195156]
["bitfinex-derivatives","SOLF0:USTF0",1771684457562,3.74291071,86.41,86.351,1.76814206]
["bitfinex-derivatives","SOLF0:USTF0",1771684457765,3.74291071,86.41,86.361,1.76814206]
["bitfinex-derivatives","SOLF0:USTF0",1771684457766,3.74291071,86.409,86.361,1.76814206]
["bitfinex-derivatives","SOLF0:USTF0",1771684459064,3.74291071,86.428,86.371,1.76711312]
["bitfinex-derivatives","SOLF0:USTF0",1771684459365,3.74291071,86.428,86.381,1.76711312]
["bitfinex-derivatives","SOLF0:USTF0",1771684461562,3.74291071,86.458,86.391,1.81695913]
["bitfinex-derivatives","SOLF0:USTF0",1771684461766,3.74291071,86.458,86.401,1.81695913]
["bitfinex-derivatives","SOLF0:USTF0",1771684463270,3.74291071,86.469,86.42,3.43195156]
["bitfinex-derivatives","SOLF0:USTF0",1771684463865,3.74291071,86.469,86.411,1.85139876]
["bitfinex-derivatives","SOLF0:USTF0",1771684464067,3.74291071,86.469,86.397,1.85139876]
["bitfinex-derivatives","SOLF0:USTF0",1771684464668,3.74291071,86.449,86.382,10.52715367]
["bitfinex-derivatives","SOLF0:USTF0",1771684464864,3.74291071,86.449,86.381,1.90409089]
["bitfinex-derivatives","SOLF0:USTF0",1771684467071,3.74291071,86.466,86.381,1.90409089]
["bitfinex-derivatives","SOLF0:USTF0",1771684467377,3.74291071,86.466,86.356,21.22242602]
["bitfinex-derivatives","SOLF0:USTF0",1771684467378,3.74291071,86.459,86.383,10.52715367]
["bitfinex-derivatives","SOLF0:USTF0",1771684467570,10.74422056,86.485,86.372,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684467571,3.74291071,86.454,86.381,2.07466868]
["bitfinex-derivatives","SOLF0:USTF0",1771684467772,3.74291071,86.454,86.387,2.07466868]
["bitfinex-derivatives","SOLF0:USTF0",1771684467974,3.74291071,86.454,86.394,2.07466868]
["bitfinex-derivatives","SOLF0:USTF0",1771684469574,3.74291071,86.454,86.396,2.03953463]
["bitfinex-derivatives","SOLF0:USTF0",1771684470873,3.74291071,86.454,86.376,14.14828401]
["bitfinex-derivatives","SOLF0:USTF0",1771684470874,3.74291071,86.472,86.411,2.16828027]
["bitfinex-derivatives","SOLF0:USTF0",1771684471371,3.74291071,86.472,86.413,2.16828027]
["bitfinex-derivatives","SOLF0:USTF0",1771684473567,10.4094,86.486,86.413,2.16828027]
["bitfinex-derivatives","SOLF0:USTF0",1771684473777,3.74291071,86.485,86.413,2.16828027]
["bitfinex-derivatives","SOLF0:USTF0",1771684474674,3.74291071,86.485,86.414,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771684474873,3.74291071,86.485,86.415,2.15945644]
["bitfinex-derivatives","SOLF0:USTF0",1771684475874,3.74291071,86.482,86.417,2.15945644]
["bitfinex-derivatives","SOLF0:USTF0",1771684477674,3.94969312,86.494,86.421,2.17061426]
["bitfinex-derivatives","SOLF0:USTF0",1771684478281,3.94969312,86.478,86.405,2.17061426]
["bitfinex-derivatives","SOLF0:USTF0",1771684478484,3.94969312,86.478,86.39,2.11696555]
["bitfinex-derivatives","SOLF0:USTF0",1771684478779,3.94969312,86.458,86.393,2.11696555]
["bitfinex-derivatives","SOLF0:USTF0",1771684479385,3.94969312,86.472,86.395,2.11696555]
["bitfinex-derivatives","SOLF0:USTF0",1771684479772,3.94969312,86.472,86.411,2.11696555]
["bitfinex-derivatives","SOLF0:USTF0",1771684479973,3.94969312,86.499,86.418,2.11696555]
["bitfinex-derivatives","SOLF0:USTF0",1771684480681,3.94969312,86.499,86.42,2.09381831]
["bitfinex-derivatives","SOLF0:USTF0",1771684481983,3.94969312,86.498,86.407,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771684482980,3.94969312,86.491,86.407,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771684483577,3.94969312,86.479,86.407,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771684483777,3.94969312,86.496,86.41,2.15620389]
["bitfinex-derivatives","SOLF0:USTF0",1771684483982,3.94969312,86.496,86.411,2.15620389]
["bitfinex-derivatives","SOLF0:USTF0",1771684484181,3.94969312,86.496,86.423,2.15620389]
["bitfinex-derivatives","SOLF0:USTF0",1771684484381,3.94969312,86.489,86.423,2.15620389]
["bitfinex-derivatives","SOLF0:USTF0",1771684485284,3.94969312,86.489,86.427,2.16004051]
["bitfinex-derivatives","SOLF0:USTF0",1771684485980,3.94969312,86.469,86.42,3.42534137]
["bitfinex-derivatives","SOLF0:USTF0",1771684486188,3.94969312,86.469,86.413,2.16004051]
["bitfinex-derivatives","SOLF0:USTF0",1771684486380,3.94969312,86.469,86.42,3.42534137]
["bitfinex-derivatives","SOLF0:USTF0",1771684486584,3.94969312,86.469,86.42,5.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1771684486887,3.94969312,86.469,86.42,2.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1771684488184,3.94969312,86.469,86.392,2.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1771684488389,3.94969312,86.439,86.392,2.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1771684489391,7.37503449,86.43,86.376,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684489685,3.94969312,86.399,86.344,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684489887,3.94969312,86.435,86.381,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684490077,3.42534137,86.43,86.381,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684490484,3.94969312,86.435,86.381,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684490678,3.94969312,86.435,86.39,3.42534137]
["bitfinex-derivatives","SOLF0:USTF0",1771684491489,3.94969312,86.435,86.381,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684491688,3.42534137,86.43,86.381,2.24273297]
["bitfinex-derivatives","SOLF0:USTF0",1771684494201,3.94969312,86.419,86.365,1.961779]
["bitfinex-derivatives","SOLF0:USTF0",1771684494989,3.94969312,86.409,86.35,12.39821825]
["bitfinex-derivatives","SOLF0:USTF0",1771684495186,34.8,86.473,86.35,1.97251825]
["bitfinex-derivatives","SOLF0:USTF0",1771684495187,3.94969312,86.399,86.35,1.97251825]
["bitfinex-derivatives","SOLF0:USTF0",1771684495382,3.94969312,86.399,86.351,1.97251825]
["bitfinex-derivatives","SOLF0:USTF0",1771684496288,3.94969312,86.399,86.338,1.97251825]
["bitfinex-derivatives","SOLF0:USTF0",1771684497793,3.94969312,86.399,86.34,1.92270613]
["bitfinex-derivatives","SOLF0:USTF0",1771684500394,3.94969312,86.396,86.324,1.95128114]
["bitfinex-derivatives","SOLF0:USTF0",1771684500596,3.94969312,86.396,86.311,1.95122518]
["bitfinex-derivatives","SOLF0:USTF0",1771684500996,3.94969312,86.396,86.313,1.95122518]
["bitfinex-derivatives","SOLF0:USTF0",1771684501192,3.94969312,86.396,86.314,1.95122518]
["bitfinex-derivatives","SOLF0:USTF0",1771684501499,3.94969312,86.396,86.321,1.95122518]
["bitfinex-derivatives","SOLF0:USTF0",1771684502000,3.94969312,86.396,86.322,1.95122518]
["bitfinex-derivatives","SOLF0:USTF0",1771684502891,3.94969312,86.396,86.324,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771684503098,3.94969312,86.396,86.325,1.95625255]
["bitfinex-derivatives","SOLF0:USTF0",1771684503698,3.94969312,86.396,86.327,1.95625255]
["bitfinex-derivatives","SOLF0:USTF0",1771684505707,3.94969312,86.396,86.331,1.91573522]
["bitfinex-derivatives","SOLF0:USTF0",1771684506200,3.94969312,86.396,86.333,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771684506999,3.94969312,86.396,86.333,12.31420398]
["bitfinex-derivatives","SOLF0:USTF0",1771684507798,3.94969312,86.396,86.334,1.88381366]
["bitfinex-derivatives","SOLF0:USTF0",1771684510805,9.19171651,86.42,86.338,1.89245349]
["bitfinex-derivatives","SOLF0:USTF0",1771684510806,3.57095859,86.41,86.338,1.89245349]
["bitfinex-derivatives","SOLF0:USTF0",1771684511806,3.57095859,86.41,86.345,1.89245349]
["bitfinex-derivatives","SOLF0:USTF0",1771684512219,3.57095859,86.399,86.319,1.89245349]
["bitfinex-derivatives","SOLF0:USTF0",1771684514604,3.57095859,86.397,86.319,1.89245349]
["bitfinex-derivatives","SOLF0:USTF0",1771684515513,3.57095859,86.397,86.322,1.98327289]
["bitfinex-derivatives","SOLF0:USTF0",1771684515906,3.57095859,86.453,86.348,1.98327289]
["bitfinex-derivatives","SOLF0:USTF0",1771684516208,3.57095859,86.429,86.348,1.98327289]
["bitfinex-derivatives","SOLF0:USTF0",1771684517207,3.57095859,86.413,86.348,1.98327289]
["bitfinex-derivatives","SOLF0:USTF0",1771684518313,3.57095859,86.413,86.35,1.98319035]
["bitfinex-derivatives","SOLF0:USTF0",1771684520411,3.57095859,86.413,86.352,2.05501035]
["bitfinex-derivatives","SOLF0:USTF0",1771684521810,3.57095859,86.413,86.356,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771684522917,3.57095859,86.413,86.356,12.48205632]
["bitfinex-derivatives","SOLF0:USTF0",1771684523508,3.57095859,86.413,86.356,2.05705632]
["bitfinex-derivatives","SOLF0:USTF0",1771684526720,3.57095859,86.431,86.361,2.05892426]
["bitfinex-derivatives","SOLF0:USTF0",1771684527734,3.57095859,86.431,86.374,2.05892426]
["bitfinex-derivatives","SOLF0:USTF0",1771684529527,3.57095859,86.431,86.376,2.04655183]
["bitfinex-derivatives","SOLF0:USTF0",1771684532736,3.57095859,86.431,86.378,1.72083049]
["bitfinex-derivatives","SOLF0:USTF0",1771684533336,3.57095859,86.431,86.36,9.19785027]
["bitfinex-derivatives","SOLF0:USTF0",1771684533337,3.57095859,86.431,86.38,1.72083049]
["bitfinex-derivatives","SOLF0:USTF0",1771684534738,3.57095859,86.431,86.383,1.6184551]
["bitfinex-derivatives","SOLF0:USTF0",1771684535339,3.57095859,86.431,86.384,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771684535535,3.57095859,86.431,86.385,1.6184551]
["bitfinex-derivatives","SOLF0:USTF0",1771684535937,3.57095859,86.431,86.39,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684537240,3.57095859,86.429,86.38,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684538237,3.57095859,86.429,86.372,1.49477718]
["bitfinex-derivatives","SOLF0:USTF0",1771684538238,3.57095859,86.429,86.39,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684538444,3.96414344,86.469,86.42,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684539741,3.96414344,86.469,86.414,1.49559499]
["bitfinex-derivatives","SOLF0:USTF0",1771684540142,3.96414344,86.469,86.43,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684540343,3.96414344,86.469,86.42,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684540543,3.96414344,86.469,86.43,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684540938,3.96414344,86.491,86.431,1.44165343]
["bitfinex-derivatives","SOLF0:USTF0",1771684541138,3.96414344,86.489,86.431,1.44165343]
["bitfinex-derivatives","SOLF0:USTF0",1771684541646,3.96414344,86.489,86.421,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771684541647,3.96414344,86.469,86.421,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771684545937,3.96414344,86.469,86.42,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684546650,3.96414344,86.469,86.411,1.44165343]
["bitfinex-derivatives","SOLF0:USTF0",1771684546949,3.96414344,86.469,86.41,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684546950,3.96414344,86.469,86.413,1.82398839]
["bitfinex-derivatives","SOLF0:USTF0",1771684547538,3.96414344,86.459,86.413,1.82398839]
["bitfinex-derivatives","SOLF0:USTF0",1771684547939,3.42869693,86.46,86.41,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684548142,3.42869693,86.46,86.411,1.82398839]
["bitfinex-derivatives","SOLF0:USTF0",1771684548344,3.96414344,86.459,86.411,1.82398839]
["bitfinex-derivatives","SOLF0:USTF0",1771684548550,3.96414344,86.449,86.395,1.90568143]
["bitfinex-derivatives","SOLF0:USTF0",1771684548850,3.96414344,86.449,86.391,1.90568143]
["bitfinex-derivatives","SOLF0:USTF0",1771684550145,3.96414344,86.429,86.376,1.90568143]
["bitfinex-derivatives","SOLF0:USTF0",1771684550346,3.96414344,86.429,86.381,1.90568143]
["bitfinex-derivatives","SOLF0:USTF0",1771684551653,3.96414344,86.409,86.365,1.90253001]
["bitfinex-derivatives","SOLF0:USTF0",1771684553448,3.96414344,86.448,86.391,1.87213458]
["bitfinex-derivatives","SOLF0:USTF0",1771684553648,3.96414344,86.448,86.4,3.42869693]
["bitfinex-derivatives","SOLF0:USTF0",1771684555650,3.42869693,86.42,86.368,1.81392236]
["bitfinex-derivatives","SOLF0:USTF0",1771684555847,3.96414344,86.443,86.391,1.81392236]
["bitfinex-derivatives","SOLF0:USTF0",1771684557250,3.96414344,86.443,86.376,1.75548834]
["bitfinex-derivatives","SOLF0:USTF0",1771684558359,3.96414344,86.443,86.378,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771684560758,3.96414344,86.439,86.363,10.4818882]
["bitfinex-derivatives","SOLF0:USTF0",1771684561062,3.96414344,86.439,86.362,1.67448064]
["bitfinex-derivatives","SOLF0:USTF0",1771684561763,3.96414344,86.436,86.362,1.67448064]
["bitfinex-derivatives","SOLF0:USTF0",1771684562160,3.96414344,86.419,86.362,1.67448064]
["bitfinex-derivatives","SOLF0:USTF0",1771684562753,3.96414344,86.419,86.347,1.67657547]
["bitfinex-derivatives","SOLF0:USTF0",1771684562960,3.96414344,86.419,86.349,1.67657547]
["bitfinex-derivatives","SOLF0:USTF0",1771684563459,3.96414344,86.414,86.349,1.67657547]
["bitfinex-derivatives","SOLF0:USTF0",1771684564258,3.96414344,86.409,86.338,1.67657547]
["bitfinex-derivatives","SOLF0:USTF0",1771684564965,3.96414344,86.399,86.324,12.21324568]
["bitfinex-derivatives","SOLF0:USTF0",1771684565161,3.96414344,86.396,86.324,1.68377351]
["bitfinex-derivatives","SOLF0:USTF0",1771684566766,3.96414344,86.393,86.324,1.68377351]
["bitfinex-derivatives","SOLF0:USTF0",1771684567564,3.96414344,86.393,86.32,10.52947217]
["bitfinex-derivatives","SOLF0:USTF0",1771684567866,3.7220598,86.364,86.31,3.59937073]
["bitfinex-derivatives","SOLF0:USTF0",1771684568267,3.7220598,86.349,86.295,3.59937073]
["bitfinex-derivatives","SOLF0:USTF0",1771684573369,3.6434997,86.344,86.295,3.59937073]
["bitfinex-derivatives","SOLF0:USTF0",1771684574775,3.6434997,86.342,86.295,3.59937073]
["bitfinex-derivatives","SOLF0:USTF0",1771684575273,3.6434997,86.356,86.295,3.59937073]
["bitfinex-derivatives","SOLF0:USTF0",1771684579879,3.6434997,86.356,86.301,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684580483,3.43551339,86.36,86.311,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684580678,7.07901309,86.37,86.32,3.43551339]
["bitfinex-derivatives","SOLF0:USTF0",1771684580981,3.6434997,86.37,86.321,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684581681,7.07901309,86.37,86.321,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684581981,3.6434997,86.37,86.321,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684584183,3.6434997,86.395,86.321,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684584483,3.6434997,86.395,86.322,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684585781,3.6434997,86.392,86.322,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684587288,3.6434997,86.386,86.322,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684588381,3.6434997,86.384,86.322,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684589087,3.6434997,86.384,86.324,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684590885,3.6434997,86.384,86.327,3.88700199]
["bitfinex-derivatives","SOLF0:USTF0",1771684604099,3.61379252,86.379,86.331,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684604293,3.61379252,86.375,86.331,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684605898,10.4229,86.374,86.331,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684606396,14.03705696,86.374,86.331,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684606898,3.61543683,86.373,86.331,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684608106,10.4217,86.385,86.341,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684608298,3.61543683,86.384,86.341,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684609903,13.85550153,86.38,86.341,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684610397,3.60608212,86.379,86.341,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684612502,3.60056851,86.392,86.351,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684612901,3.43320153,86.41,86.351,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684613106,3.60230704,86.404,86.361,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684613700,3.60230704,86.399,86.348,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684614510,3.60230704,86.399,86.34,3.43320153]
["bitfinex-derivatives","SOLF0:USTF0",1771684614705,3.60230704,86.399,86.34,7.07885276]
["bitfinex-derivatives","SOLF0:USTF0",1771684614905,3.60230704,86.399,86.341,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684615502,3.76056424,86.359,86.311,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684616306,3.76056424,86.349,86.298,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684617510,3.76056424,86.349,86.276,20.88940767]
["bitfinex-derivatives","SOLF0:USTF0",1771684617511,3.87516594,86.357,86.311,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684617907,3.87516594,86.349,86.311,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684618105,3.87516594,86.349,86.3,3.43320153]
["bitfinex-derivatives","SOLF0:USTF0",1771684618307,3.87516594,86.349,86.299,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684618511,3.43320153,86.34,86.299,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684619408,3.87516594,86.349,86.299,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684619612,3.87516594,86.349,86.301,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684621814,3.43320153,86.36,86.311,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684622014,3.87516594,86.363,86.311,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684622214,3.87516594,86.363,86.321,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684622417,3.87516594,86.375,86.321,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684622809,3.43320153,86.37,86.321,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684623716,3.87516594,86.369,86.321,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684627115,3.87516594,86.349,86.306,14.04051143]
["bitfinex-derivatives","SOLF0:USTF0",1771684627320,3.87516594,86.349,86.297,3.64565123]
["bitfinex-derivatives","SOLF0:USTF0",1771684627717,3.87516594,86.349,86.307,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684628120,3.87516594,86.349,86.306,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684629830,3.87516594,86.349,86.306,14.45896261]
["bitfinex-derivatives","SOLF0:USTF0",1771684630030,3.43320153,86.36,86.307,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684630426,7.27519882,86.36,86.307,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684630627,3.84199729,86.359,86.307,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684631331,3.84199729,86.349,86.307,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684631524,3.84199729,86.349,86.305,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684632427,3.84199729,86.349,86.306,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684637534,3.43320153,86.36,86.312,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684637733,3.84199729,86.359,86.313,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684637929,10.70588015,86.399,86.313,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684637930,3.84199729,86.349,86.313,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684642935,10.426,86.348,86.304,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684643136,3.43553774,86.34,86.304,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684643437,3.84199729,86.347,86.303,10.60518508]
["bitfinex-derivatives","SOLF0:USTF0",1771684643633,3.84199729,86.347,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684650442,3.84199729,86.345,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684651037,3.43553774,86.34,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684652444,7.27753503,86.34,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684654043,3.84199729,86.34,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684656644,7.27753503,86.34,86.303,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684657446,3.84199729,86.319,86.278,3.85377753]
["bitfinex-derivatives","SOLF0:USTF0",1771684657641,3.84199729,86.319,86.237,28.07859246]
["bitfinex-derivatives","SOLF0:USTF0",1771684657642,3.59635214,86.309,86.266,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684657835,3.59635214,86.309,86.251,14.04051143]
["bitfinex-derivatives","SOLF0:USTF0",1771684657836,3.59635214,86.309,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684658446,3.43553774,86.29,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684659639,3.43553774,86.31,86.261,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684659848,3.59635214,86.309,86.261,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684660545,34.73,86.344,86.261,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684660843,3.59635214,86.339,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684661447,3.59635214,86.329,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684661643,3.43553774,86.32,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684664446,3.59635214,86.319,86.277,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684664648,3.59635214,86.319,86.265,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771684664649,3.43553774,86.33,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684664853,3.59635214,86.331,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684666051,3.43553774,86.33,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684667554,3.59635214,86.329,86.281,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684669652,3.59635214,86.319,86.269,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684669857,3.59635214,86.309,86.269,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684672056,3.43553774,86.3,86.269,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684672360,3.43553774,86.3,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684672361,3.59635214,86.299,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684672949,3.43553774,86.29,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684674658,10.4337,86.285,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684674958,3.43553774,86.29,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684675364,10.4323,86.296,86.244,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684676656,10.4323,86.296,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684677264,3.43553774,86.29,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684678561,3.43553774,86.28,86.231,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684678859,3.59635214,86.279,86.231,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684680662,3.43553774,86.3,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684680861,3.59635214,86.299,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684682168,10.4307,86.31,86.251,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684682360,3.59635214,86.325,86.271,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684685870,3.59635214,86.325,86.274,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684687271,3.59635214,86.319,86.274,3.86503884]
["bitfinex-derivatives","SOLF0:USTF0",1771684692576,3.87425886,86.309,86.262,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684694271,3.43553774,86.32,86.271,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684694467,3.87425886,86.324,86.281,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684701082,3.87425886,86.319,86.281,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684705080,3.43759008,86.31,86.261,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684705283,3.87425886,86.309,86.261,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684706573,3.87425886,86.324,86.271,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684707176,3.87425886,86.324,86.281,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684712287,7.31184894,86.32,86.281,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684712583,3.87425886,86.319,86.281,3.96683529]
["bitfinex-derivatives","SOLF0:USTF0",1771684720895,3.87425886,86.319,86.268,10.63101565]
["bitfinex-derivatives","SOLF0:USTF0",1771684720896,3.87425886,86.319,86.269,3.660589]
["bitfinex-derivatives","SOLF0:USTF0",1771684721297,3.87425886,86.319,86.187,162.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771684721298,3.87425886,86.319,86.271,3.660589]
["bitfinex-derivatives","SOLF0:USTF0",1771684722497,3.87425886,86.319,86.246,20.88940767]
["bitfinex-derivatives","SOLF0:USTF0",1771684722498,3.43759008,86.3,86.263,10.63985058]
["bitfinex-derivatives","SOLF0:USTF0",1771684722696,3.43759008,86.3,86.259,5.62574377]
["bitfinex-derivatives","SOLF0:USTF0",1771684722902,3.43759008,86.31,86.259,5.62574377]
["bitfinex-derivatives","SOLF0:USTF0",1771684724897,3.43759008,86.31,86.221,20.88940767]
["bitfinex-derivatives","SOLF0:USTF0",1771684724898,3.43759008,86.33,86.281,5.57629097]
["bitfinex-derivatives","SOLF0:USTF0",1771684730109,10.4269,86.341,86.252,14.04051143]
["bitfinex-derivatives","SOLF0:USTF0",1771684730110,3.43759008,86.34,86.291,5.55472676]
["bitfinex-derivatives","SOLF0:USTF0",1771684730412,3.43759008,86.35,86.291,5.55472676]
["bitfinex-derivatives","SOLF0:USTF0",1771684731303,3.43759008,86.34,86.291,5.55472676]
["bitfinex-derivatives","SOLF0:USTF0",1771684732304,3.43759008,86.33,86.291,5.55472676]
["bitfinex-derivatives","SOLF0:USTF0",1771684732510,3.43759008,86.33,86.281,5.56174952]
["bitfinex-derivatives","SOLF0:USTF0",1771684732697,3.43759008,86.34,86.281,5.56174952]
["bitfinex-derivatives","SOLF0:USTF0",1771684734010,3.43759008,86.34,86.275,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771684734011,3.43759008,86.34,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684738416,13.86459008,86.34,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684739315,3.43759008,86.34,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684744017,13.86459008,86.34,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684746222,3.43759008,86.34,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684755222,10.83430511,86.37,86.291,5.57096186]
["bitfinex-derivatives","SOLF0:USTF0",1771684755421,3.60428261,86.369,86.318,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684755726,3.60428261,86.369,86.321,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684759529,3.43759008,86.37,86.321,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684759729,3.60428261,86.394,86.341,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684760721,3.60428261,86.427,86.341,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684760919,3.60428261,86.419,86.371,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684761924,3.60428261,86.434,86.371,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684762128,3.43219815,86.43,86.381,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684763026,3.60428261,86.434,86.391,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684763424,3.43219815,86.45,86.391,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684763722,3.60428261,86.439,86.391,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684764424,3.43219815,86.43,86.391,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684766527,3.60428261,86.439,86.391,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684767323,3.60428261,86.429,86.38,7.06198933]
["bitfinex-derivatives","SOLF0:USTF0",1771684767631,3.60428261,86.429,86.381,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684770725,3.60428261,86.409,86.366,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684772537,3.60428261,86.421,86.371,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684772834,3.43219815,86.42,86.371,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684773630,7.03648076,86.42,86.371,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684773838,7.03648076,86.42,86.372,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684774432,3.60428261,86.419,86.372,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684776036,3.60428261,86.419,86.374,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684777640,3.60428261,86.419,86.377,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771684778533,3.60428261,86.419,86.374,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684781849,3.6047614,86.409,86.374,3.62979118]
["bitfinex-derivatives","SOLF0:USTF0",1771684782050,3.6047614,86.409,86.351,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684783449,3.6047614,86.409,86.353,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684785744,3.6047614,86.429,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684787646,3.43219815,86.44,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684787845,7.03695955,86.44,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684788051,3.6047614,86.439,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684789953,3.6047614,86.439,86.391,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684798548,3.43219815,86.45,86.401,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684798752,3.6047614,86.449,86.401,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684803357,3.6047614,86.439,86.401,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684804553,3.6047614,86.439,86.39,7.07408035]
["bitfinex-derivatives","SOLF0:USTF0",1771684804957,3.6047614,86.439,86.391,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684805960,3.6047614,86.439,86.39,3.43219815]
["bitfinex-derivatives","SOLF0:USTF0",1771684805961,3.6047614,86.439,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684806561,3.43219815,86.43,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684806965,3.6047614,86.43,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684807167,7.03695955,86.43,86.381,3.6418822]
["bitfinex-derivatives","SOLF0:USTF0",1771684807559,3.6047614,86.409,86.367,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684807762,3.6047614,86.409,86.366,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684807962,10.83430511,86.449,86.371,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684807963,3.43219815,86.43,86.371,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684808165,3.43219815,86.43,86.354,14.04051143]
["bitfinex-derivatives","SOLF0:USTF0",1771684808166,3.85078849,86.435,86.381,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684808361,3.85078849,86.455,86.381,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684808570,3.43219815,86.44,86.391,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684808864,3.85078849,86.449,86.391,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684809260,3.43219815,86.44,86.391,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684809460,7.28298664,86.44,86.391,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684809864,3.85078849,86.439,86.391,3.72524413]
["bitfinex-derivatives","SOLF0:USTF0",1771684818271,3.82114092,86.451,86.401,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684819471,3.43219815,86.45,86.401,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684819673,3.43219815,86.44,86.401,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684819968,3.82114092,86.439,86.389,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684822268,3.82114092,86.429,86.381,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684822572,3.82114092,86.429,86.382,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684826371,3.82114092,86.429,86.383,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684828375,3.82114092,86.429,86.384,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684829176,3.82114092,86.429,86.386,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684829770,3.82114092,86.429,86.388,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684830167,3.82114092,86.429,86.389,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684830373,3.82114092,86.429,86.39,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684832280,3.82114092,86.429,86.39,14.11083997]
["bitfinex-derivatives","SOLF0:USTF0",1771684835481,3.82114092,86.429,86.368,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771684835482,3.82114092,86.444,86.4,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684835679,3.82114092,86.458,86.409,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684836285,3.82114092,86.458,86.411,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684837181,3.82114092,86.458,86.421,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684837688,3.82114092,86.477,86.421,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684838078,3.6080426,86.476,86.421,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684838987,3.6080426,86.474,86.421,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684842988,3.6080426,86.469,86.421,3.638926]
["bitfinex-derivatives","SOLF0:USTF0",1771684843194,3.6080426,86.449,86.402,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684845795,11.81981334,86.477,86.394,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684845796,3.6080426,86.439,86.394,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684846092,3.6080426,86.439,86.393,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684846796,3.6080426,86.439,86.393,14.25476697]
["bitfinex-derivatives","SOLF0:USTF0",1771684846994,3.6080426,86.439,86.394,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684849598,3.42885393,86.45,86.394,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684849900,3.6080426,86.449,86.394,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684850600,3.6080426,86.439,86.394,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684853204,3.6080426,86.439,86.394,14.25476697]
["bitfinex-derivatives","SOLF0:USTF0",1771684853703,3.6080426,86.439,86.395,3.782853]
["bitfinex-derivatives","SOLF0:USTF0",1771684870306,3.88639873,86.437,86.387,14.32854687]
["bitfinex-derivatives","SOLF0:USTF0",1771684870505,3.88639873,86.437,86.39,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684870806,3.88639873,86.437,86.391,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684871004,3.88639873,86.437,86.39,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684871406,3.88639873,86.429,86.374,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771684871999,3.88639873,86.429,86.372,14.32854687]
["bitfinex-derivatives","SOLF0:USTF0",1771684872200,3.88639873,86.429,86.372,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684872399,3.88639873,86.416,86.37,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684873209,3.88639873,86.416,86.38,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684873611,3.88639873,86.414,86.363,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684873801,3.88639873,86.414,86.37,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684875710,3.88639873,86.41,86.37,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684876610,3.88639873,86.41,86.363,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684876812,3.88639873,86.408,86.363,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684877613,3.88639873,86.408,86.36,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684879606,3.88639873,86.406,86.36,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684880314,3.88639873,86.406,86.37,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684880909,3.88639873,86.406,86.352,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684881111,3.88639873,86.406,86.36,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684881710,3.88639873,86.404,86.37,3.42885393]
["bitfinex-derivatives","SOLF0:USTF0",1771684881906,3.88639873,86.404,86.37,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684882713,3.88639873,86.404,86.36,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684883513,3.88639873,86.404,86.37,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684884313,3.88639873,86.404,86.36,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684884520,3.88639873,86.402,86.37,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684887027,3.88639873,86.402,86.38,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684887724,3.88639873,86.402,86.37,7.28769015]
["bitfinex-derivatives","SOLF0:USTF0",1771684889931,3.88639873,86.402,86.37,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684890228,3.88639873,86.402,86.35,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684890619,3.88639873,86.389,86.33,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684890827,3.88639873,86.367,86.323,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684891731,3.88639873,86.367,86.331,3.8566329]
["bitfinex-derivatives","SOLF0:USTF0",1771684897729,3.88639873,86.367,86.317,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684898038,3.88639873,86.367,86.322,238.74958451]
["bitfinex-derivatives","SOLF0:USTF0",1771684898332,3.88639873,86.367,86.323,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684898834,3.88639873,86.367,86.33,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684901828,3.89809666,86.365,86.322,234.79790797]
["bitfinex-derivatives","SOLF0:USTF0",1771684902034,3.89809666,86.365,86.312,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684903833,3.89809666,86.359,86.312,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684904829,3.89809666,86.357,86.312,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684905336,3.89809666,86.357,86.31,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684905636,3.89809666,86.35,86.301,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684905934,3.89809666,86.349,86.3,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684906633,3.89809666,86.349,86.29,7.38273379]
["bitfinex-derivatives","SOLF0:USTF0",1771684906841,3.89809666,86.337,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684908845,3.89809666,86.336,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684909039,3.89809666,86.328,86.28,3.43105725]
["bitfinex-derivatives","SOLF0:USTF0",1771684909245,3.89809666,86.328,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684910245,11.5106932,86.337,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684910246,3.89809666,86.326,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684911643,3.89809666,86.323,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684912047,3.89809666,86.336,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684912852,3.89809666,86.332,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684913148,3.89809666,86.329,86.28,7.38273379]
["bitfinex-derivatives","SOLF0:USTF0",1771684913336,3.89809666,86.329,86.28,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684914148,3.89809666,86.328,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684914745,3.89809666,86.326,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684916751,3.89809666,86.324,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684917145,3.89809666,86.324,86.27,7.38273379]
["bitfinex-derivatives","SOLF0:USTF0",1771684917643,10.4292,86.322,86.271,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684917844,3.89809666,86.321,86.271,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684919540,10.4292,86.322,86.271,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684919746,3.89809666,86.333,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684920749,3.89809666,86.331,86.291,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684920945,3.43105725,86.33,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684921149,3.89809666,86.329,86.281,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684921455,3.89809666,86.319,86.27,7.38273379]
["bitfinex-derivatives","SOLF0:USTF0",1771684921848,3.89809666,86.319,86.271,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684922753,3.89809666,86.318,86.271,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684927354,3.89809666,86.309,86.241,224.16864131]
["bitfinex-derivatives","SOLF0:USTF0",1771684927556,3.89809666,86.309,86.251,3.95167654]
["bitfinex-derivatives","SOLF0:USTF0",1771684927858,3.89809666,86.309,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684928667,14.26634902,86.307,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684929558,3.83534902,86.306,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684934267,3.92976255,86.303,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684934668,3.92976255,86.31,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684937670,3.92976255,86.309,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684952573,3.92976255,86.303,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684953662,3.92976255,86.301,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684954471,10.4316,86.302,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684954472,3.92976255,86.299,86.261,3.81894042]
["bitfinex-derivatives","SOLF0:USTF0",1771684971400,3.92976255,86.299,86.241,224.16864131]
["bitfinex-derivatives","SOLF0:USTF0",1771684971401,3.86897364,86.323,86.271,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684972196,3.86897364,86.321,86.271,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684973703,10.4297,86.318,86.271,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684974398,3.86897364,86.321,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684974598,3.43932934,86.33,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684974796,3.86897364,86.333,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684976705,3.86897364,86.329,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684981207,3.86897364,86.319,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684982606,3.86897364,86.329,86.281,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684983106,3.86897364,86.329,86.291,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684983307,3.86897364,86.339,86.291,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684985514,3.86897364,86.338,86.291,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684987910,3.60404605,86.329,86.291,3.58772868]
["bitfinex-derivatives","SOLF0:USTF0",1771684988107,10.4276,86.335,86.276,3.64009465]
["bitfinex-derivatives","SOLF0:USTF0",1771684988108,3.60404605,86.319,86.276,3.64009465]
["bitfinex-derivatives","SOLF0:USTF0",1771684988318,3.60404605,86.319,86.277,3.64009465]
["bitfinex-derivatives","SOLF0:USTF0",1771684990517,3.43932934,86.31,86.277,3.64009465]
["bitfinex-derivatives","SOLF0:USTF0",1771684992720,3.60404605,86.319,86.277,3.64009465]
["bitfinex-derivatives","SOLF0:USTF0",1771684993322,3.86490694,86.329,86.281,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771684993520,11.36330255,86.339,86.281,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771684993720,11.36330255,86.339,86.246,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771684993721,3.86490694,86.34,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771684993921,3.86490694,86.349,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771684995418,3.86490694,86.348,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685001625,3.86490694,86.339,86.291,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685002628,3.86490694,86.339,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685005830,7.30423628,86.35,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685006028,7.3008694,86.35,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685006229,3.86490694,86.35,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685006429,7.3008694,86.35,86.301,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685006624,3.86490694,86.364,86.321,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685007429,3.43596246,86.36,86.321,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685010034,3.43596246,86.37,86.325,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685010239,3.43596246,86.38,86.331,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685010440,3.86490694,86.386,86.341,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685011636,3.86490694,86.397,86.351,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685012737,3.86490694,86.397,86.355,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685014640,3.86490694,86.397,86.306,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771685014641,3.86490694,86.456,86.381,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685014846,3.86490694,86.449,86.391,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685016735,3.86490694,86.449,86.401,3.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771685017636,3.43596246,86.46,86.411,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685017842,7.09708636,86.46,86.411,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685018834,3.6611239,86.449,86.391,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685019835,7.09708636,86.43,86.391,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685020040,3.6611239,86.429,86.381,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685020240,3.43596246,86.44,86.381,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685020440,3.6611239,86.439,86.381,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685021243,3.6611239,86.439,86.391,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685038760,3.6611239,86.409,86.364,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685039066,3.43596246,86.4,86.364,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685039365,3.6611239,86.409,86.364,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685041469,3.43596246,86.42,86.37,3.43596246]
["bitfinex-derivatives","SOLF0:USTF0",1771685041669,3.6611239,86.424,86.371,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685044560,3.43596246,86.42,86.371,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685044964,3.6611239,86.409,86.371,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685046063,3.43596246,86.4,86.359,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685046865,3.6611239,86.399,86.359,3.67316951]
["bitfinex-derivatives","SOLF0:USTF0",1771685049172,3.71317007,86.409,86.361,3.63277092]
["bitfinex-derivatives","SOLF0:USTF0",1771685049370,3.43596246,86.4,86.361,3.63277092]
["bitfinex-derivatives","SOLF0:USTF0",1771685050767,3.78338675,86.399,86.349,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771685050969,3.78338675,86.389,86.348,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685052474,3.78338675,86.448,86.351,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685052673,3.43596246,86.41,86.361,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685053376,3.78338675,86.417,86.364,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685054772,3.78338675,86.417,86.366,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685055076,3.43596246,86.41,86.366,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685056072,3.78338675,86.417,86.37,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685056376,3.43596246,86.41,86.37,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685057684,3.43596246,86.4,86.359,14.36537439]
["bitfinex-derivatives","SOLF0:USTF0",1771685057981,3.43596246,86.4,86.36,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685058779,3.43596246,86.4,86.363,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771685058982,3.78338675,86.422,86.364,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685059276,3.78338675,86.422,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685059477,3.43596246,86.42,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685059678,7.21934921,86.42,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685059980,3.78338675,86.419,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685060373,3.43596246,86.41,86.378,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771685061376,3.43596246,86.41,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685064482,3.78338675,86.419,86.371,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685065882,3.78338675,86.434,86.383,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685066081,3.43596246,86.45,86.401,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685066281,3.78338675,86.449,86.401,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685067080,3.78338675,86.464,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685067285,20.53145723,86.476,86.41,3.43596246]
["bitfinex-derivatives","SOLF0:USTF0",1771685067286,3.78338675,86.459,86.41,3.43596246]
["bitfinex-derivatives","SOLF0:USTF0",1771685067984,3.78338675,86.459,86.399,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685067985,3.78338675,86.459,86.401,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685069084,3.78338675,86.449,86.401,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685074785,3.78338675,86.449,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685075181,3.427239,86.46,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685075382,3.78338675,86.461,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685076291,3.427239,86.46,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685076493,3.78338675,86.459,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685078690,3.60840699,86.449,86.411,3.94067439]
["bitfinex-derivatives","SOLF0:USTF0",1771685079788,20.53145723,86.476,86.385,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771685079789,3.60840699,86.439,86.391,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685079994,3.60840699,86.439,86.4,7.30657652]
["bitfinex-derivatives","SOLF0:USTF0",1771685080290,3.60840699,86.439,86.401,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685081291,3.60840699,86.459,86.411,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685093905,20.53145723,86.476,86.391,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685093906,3.60840699,86.449,86.391,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685094206,3.60840699,86.439,86.391,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685096308,3.60840699,86.429,86.391,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685096504,3.60840699,86.419,86.376,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685096704,3.427239,86.4,86.368,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685096903,3.427239,86.4,86.361,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685097711,3.427239,86.39,86.361,3.87933752]
["bitfinex-derivatives","SOLF0:USTF0",1771685098907,161.988,86.453,86.34,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685098908,3.427239,86.38,86.34,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685099104,3.60840699,86.387,86.335,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685099305,3.60840699,86.387,86.34,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685099710,10.4216,86.385,86.34,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685100503,10.4199,86.399,86.34,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685100813,10.4199,86.399,86.312,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771685100814,3.427239,86.4,86.351,2.14845151]
["bitfinex-derivatives","SOLF0:USTF0",1771685102223,7.03564599,86.39,86.351,2.14845151]
["bitfinex-derivatives","SOLF0:USTF0",1771685102618,3.427239,86.4,86.351,2.14845151]
["bitfinex-derivatives","SOLF0:USTF0",1771685102828,3.427239,86.42,86.371,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685103525,3.427239,86.43,86.381,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685105028,3.60840699,86.429,86.381,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685106729,3.427239,86.43,86.381,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685106921,10.4124,86.461,86.381,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685106922,3.60840699,86.439,86.381,2.15605499]
["bitfinex-derivatives","SOLF0:USTF0",1771685107426,3.60840699,86.439,86.387,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771685107625,3.60840699,86.439,86.388,2.11135424]
["bitfinex-derivatives","SOLF0:USTF0",1771685108428,3.58519764,86.457,86.397,2.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1771685108623,3.427239,86.45,86.401,2.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1771685108826,3.58519764,86.449,86.401,2.11139008]
["bitfinex-derivatives","SOLF0:USTF0",1771685109133,3.58519764,86.439,86.39,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685109329,3.58519764,86.439,86.368,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771685109330,3.427239,86.42,86.378,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685109627,3.427239,86.42,86.377,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685109827,3.58519764,86.429,86.379,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771685110630,3.93826146,86.419,86.373,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685110824,3.93826146,86.419,86.367,12.61537174]
["bitfinex-derivatives","SOLF0:USTF0",1771685111025,3.93826146,86.419,86.368,2.19177174]
["bitfinex-derivatives","SOLF0:USTF0",1771685111630,3.93826146,86.419,86.37,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685113529,3.93826146,86.409,86.357,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685113731,3.93826146,86.456,86.4,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685114028,3.93826146,86.439,86.391,2.18997562]
["bitfinex-derivatives","SOLF0:USTF0",1771685114229,3.93826146,86.429,86.38,3.427239]
["bitfinex-derivatives","SOLF0:USTF0",1771685114535,3.93826146,86.419,86.374,2.18997562]
["bitfinex-derivatives","SOLF0:USTF0",1771685114726,3.93826146,86.419,86.365,10.47191397]
["bitfinex-derivatives","SOLF0:USTF0",1771685114927,3.93826146,86.389,86.359,10.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1771685115131,3.93826146,86.389,86.347,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685115132,3.93826146,86.389,86.343,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685115429,3.427239,86.38,86.331,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685115828,10.83430511,86.434,86.341,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685116029,3.427239,86.4,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685120339,3.1173539,86.399,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685121835,6.58630245,86.38,86.337,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685122033,3.15906345,86.379,86.337,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685123737,3.17587029,86.398,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685123940,3.427239,86.41,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685124636,3.17587029,86.409,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685126333,3.427239,86.42,86.371,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685126538,3.17407871,86.423,86.371,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685131746,49.09472857,86.473,86.344,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685131747,3.20359204,86.399,86.351,3.76809599]
["bitfinex-derivatives","SOLF0:USTF0",1771685138845,3.23773555,86.389,86.34,3.42989129]
["bitfinex-derivatives","SOLF0:USTF0",1771685139449,3.23773555,86.389,86.34,7.11050207]
["bitfinex-derivatives","SOLF0:USTF0",1771685141442,3.23773555,86.389,86.34,17.53740207]
["bitfinex-derivatives","SOLF0:USTF0",1771685142153,3.23773555,86.389,86.34,14.10751078]
["bitfinex-derivatives","SOLF0:USTF0",1771685143549,34.73,86.445,86.34,14.10751078]
["bitfinex-derivatives","SOLF0:USTF0",1771685143550,3.28674997,86.379,86.34,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771685144851,3.28674997,86.379,86.331,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685146657,3.28674997,86.379,86.334,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685154764,3.28674997,86.379,86.336,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685155871,3.42989129,86.39,86.343,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685156058,3.26162201,86.392,86.343,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685156259,3.26162201,86.404,86.353,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685157470,3.26162201,86.404,86.361,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685163472,3.27416343,86.399,86.361,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685164177,3.27416343,86.389,86.347,3.68061078]
["bitfinex-derivatives","SOLF0:USTF0",1771685167883,10.4194,86.403,86.351,3.58451532]
["bitfinex-derivatives","SOLF0:USTF0",1771685168980,13.76283222,86.403,86.351,3.58451532]
["bitfinex-derivatives","SOLF0:USTF0",1771685169990,3.34238232,86.405,86.361,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685171281,3.26386713,86.399,86.361,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685171682,3.26386713,86.389,86.341,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685174990,3.26386713,86.389,86.346,14.25249356]
["bitfinex-derivatives","SOLF0:USTF0",1771685175187,3.26386713,86.389,86.347,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685175786,3.26386713,86.389,86.347,14.25249356]
["bitfinex-derivatives","SOLF0:USTF0",1771685176393,3.26386713,86.389,86.348,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685177291,3.26386713,86.389,86.347,14.25249356]
["bitfinex-derivatives","SOLF0:USTF0",1771685177594,3.26386713,86.389,86.349,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685180294,3.26386713,86.389,86.35,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685183392,3.26679796,86.379,86.343,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685183598,3.26679796,86.379,86.338,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685183901,3.26679796,86.359,86.326,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685184098,3.26679796,86.359,86.324,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685184402,3.26679796,86.359,86.321,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685187993,3.25545779,86.349,86.31,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685188192,3.25545779,86.349,86.304,10.66846535]
["bitfinex-derivatives","SOLF0:USTF0",1771685188393,3.25545779,86.349,86.302,14.25249356]
["bitfinex-derivatives","SOLF0:USTF0",1771685188793,3.25545779,86.349,86.303,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685191096,3.26731192,86.339,86.303,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685191295,3.26731192,86.339,86.293,250.60571814]
["bitfinex-derivatives","SOLF0:USTF0",1771685191498,3.26731192,86.339,86.293,254.18974635]
["bitfinex-derivatives","SOLF0:USTF0",1771685191698,3.26731192,86.339,86.294,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685191898,3.26731192,86.349,86.294,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685192401,3.26731192,86.349,86.301,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685196301,3.43622218,86.37,86.311,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685196497,3.49991271,86.369,86.311,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685197396,3.49991271,86.369,86.321,3.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1771685197696,3.49991271,86.369,86.331,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685198296,3.43622218,86.39,86.341,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685198500,6.93336567,86.39,86.341,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685198702,3.49714349,86.39,86.341,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685199201,3.49714349,86.39,86.351,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685199610,35.19402857,86.443,86.331,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685199611,3.49642845,86.379,86.331,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685205303,3.62100409,86.369,86.318,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685206407,3.62100409,86.369,86.321,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685217117,3.62100409,86.359,86.309,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685217621,3.62100409,86.359,86.311,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685218421,3.62100409,86.375,86.321,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685219215,3.62100409,86.359,86.321,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685222425,3.62100409,86.377,86.331,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685224723,3.62100409,86.377,86.304,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685224724,3.62100409,86.389,86.351,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685226232,3.62100409,86.416,86.371,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685226527,3.62100409,86.416,86.38,3.43622218]
["bitfinex-derivatives","SOLF0:USTF0",1771685226728,3.62100409,86.439,86.381,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685227728,3.65804114,86.432,86.39,3.43622218]
["bitfinex-derivatives","SOLF0:USTF0",1771685228228,3.65804114,86.432,86.381,3.67644739]
["bitfinex-derivatives","SOLF0:USTF0",1771685230030,3.65804114,86.432,86.391,3.89421458]
["bitfinex-derivatives","SOLF0:USTF0",1771685233734,3.49876737,86.456,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685234429,3.43622218,86.47,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685234634,3.49876737,86.469,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685238244,3.50782761,86.466,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685238444,6.94404979,86.46,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685242348,3.50782761,86.46,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685242648,6.94404979,86.46,86.421,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685243546,6.94404979,86.46,86.408,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685243547,3.53440014,86.459,86.408,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685243747,3.53440014,86.439,86.39,7.205365]
["bitfinex-derivatives","SOLF0:USTF0",1771685243952,3.53440014,86.439,86.391,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685244354,3.53440014,86.429,86.38,3.43622218]
["bitfinex-derivatives","SOLF0:USTF0",1771685244942,3.53440014,86.429,86.381,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685247554,3.65902045,86.419,86.367,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685247751,3.43622218,86.41,86.367,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685248857,3.69598863,86.409,86.367,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685249963,3.43116864,86.41,86.367,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685250150,3.43116864,86.41,86.314,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771685250151,3.43116864,86.45,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685250460,3.69598863,86.458,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685252960,3.69598863,86.458,86.411,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685253457,3.43116864,86.44,86.391,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685253755,3.58305259,86.449,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685256462,3.43116864,86.44,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685256759,3.58305259,86.449,86.401,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685257463,3.58305259,86.449,86.403,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685258561,3.58305259,86.449,86.405,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771685259161,3.58305259,86.449,86.403,3.76914282]
["bitfinex-derivatives","SOLF0:USTF0",1771685264770,3.72105516,86.439,86.385,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685265170,3.43116864,86.45,86.401,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685266373,3.69987563,86.449,86.401,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685280685,3.69987563,86.449,86.402,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685282283,3.69987563,86.449,86.403,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685282486,3.69987563,86.449,86.392,14.3397092]
["bitfinex-derivatives","SOLF0:USTF0",1771685282785,3.45607445,86.439,86.393,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685283980,3.45607445,86.439,86.394,3.81030895]
["bitfinex-derivatives","SOLF0:USTF0",1771685286887,3.47492349,86.437,86.386,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685287388,3.47492349,86.437,86.387,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685287587,3.47483606,86.429,86.383,14.3397092]
["bitfinex-derivatives","SOLF0:USTF0",1771685287781,3.47483606,86.429,86.384,3.5876424]
["bitfinex-derivatives","SOLF0:USTF0",1771685288182,3.47483606,86.429,86.385,3.5876424]
["bitfinex-derivatives","SOLF0:USTF0",1771685291282,3.42479938,86.419,86.384,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685291488,3.42479938,86.419,86.379,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685292088,3.42479938,86.409,86.368,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685292782,3.41128074,86.405,86.368,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685295790,3.41108245,86.399,86.347,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685295991,3.41108245,86.399,86.345,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685296489,3.41108245,86.389,86.345,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685298892,3.39726898,86.379,86.334,14.37612907]
["bitfinex-derivatives","SOLF0:USTF0",1771685299094,3.39726898,86.379,86.311,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771685299095,3.39726898,86.379,86.324,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685300093,3.39726898,86.397,86.334,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685300392,3.39726898,86.397,86.268,28.41947902]
["bitfinex-derivatives","SOLF0:USTF0",1771685300393,3.39726898,86.409,86.361,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685302493,3.37613174,86.389,86.348,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685306493,3.37613174,86.389,86.349,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685307197,3.43116864,86.39,86.349,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685307589,6.62165392,86.39,86.349,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685307791,3.19048528,86.389,86.349,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685316595,3.19048528,86.389,86.311,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685316596,3.15734486,86.369,86.317,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685316801,3.15734486,86.38,86.331,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685317702,3.15663634,86.379,86.331,3.84672882]
["bitfinex-derivatives","SOLF0:USTF0",1771685317905,3.15663634,86.369,86.321,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685318205,3.15663634,86.359,86.321,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685318407,3.15663634,86.359,86.301,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685318707,3.15663634,86.359,86.305,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685319102,3.43231279,86.36,86.305,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685319103,3.13945929,86.349,86.305,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685319705,3.13945929,86.339,86.305,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685320703,3.13945929,86.339,86.294,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685321410,3.13945929,86.339,86.281,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771685321411,3.13945929,86.339,86.301,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685326313,3.1377537,86.329,86.29,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685328512,3.1377537,86.329,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685329414,3.43231279,86.34,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685329712,3.16307508,86.345,86.301,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685335018,3.13838241,86.339,86.301,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685336624,3.13838241,86.329,86.281,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685337119,3.13838241,86.329,86.249,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685337120,3.19888063,86.349,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685337323,45.42956859,86.387,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685337324,3.19888063,86.339,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685341328,3.21728466,86.329,86.28,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685342219,3.21728466,86.329,86.281,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685343124,3.21728466,86.329,86.291,3.59552791]
["bitfinex-derivatives","SOLF0:USTF0",1771685348721,10.4285,86.328,86.277,3.89564224]
["bitfinex-derivatives","SOLF0:USTF0",1771685348927,3.22629774,86.327,86.277,3.89564224]
["bitfinex-derivatives","SOLF0:USTF0",1771685350128,3.22772052,86.318,86.277,3.89564224]
["bitfinex-derivatives","SOLF0:USTF0",1771685350331,3.22772052,86.318,86.266,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685350523,3.22772052,86.309,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685350926,11.42455211,86.34,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685350927,3.22222828,86.299,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685351926,3.22222828,86.289,86.238,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685352223,3.22222828,86.289,86.24,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685354628,3.43231279,86.28,86.24,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685355226,3.22222828,86.289,86.24,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685355428,10.4321,86.298,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685355831,13.90673756,86.298,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685356032,3.47463756,86.297,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685357234,3.65857247,86.295,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685358328,3.65857247,86.295,86.24,3.43231279]
["bitfinex-derivatives","SOLF0:USTF0",1771685358533,3.65857247,86.289,86.241,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685364535,3.79208847,86.306,86.241,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685364834,3.79208847,86.299,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685370241,3.79208847,86.297,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685370440,3.79208847,86.289,86.251,3.81981226]
["bitfinex-derivatives","SOLF0:USTF0",1771685387146,3.79208847,86.289,86.241,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685388048,10.4321,86.298,86.241,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685388251,3.74828047,86.297,86.242,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685389252,3.74828047,86.297,86.243,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685389847,3.74828047,86.309,86.251,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685391349,3.74828047,86.299,86.251,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685394160,3.74828047,86.299,86.253,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685395250,3.74828047,86.299,86.24,3.44033009]
["bitfinex-derivatives","SOLF0:USTF0",1771685395251,3.74828047,86.299,86.256,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685400966,3.74828047,86.309,86.264,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685402265,3.44033009,86.32,86.271,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685402468,3.74828047,86.319,86.271,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685402767,3.74828047,86.319,86.273,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685404161,3.74828047,86.319,86.277,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685404563,3.74828047,86.299,86.259,14.22813103]
["bitfinex-derivatives","SOLF0:USTF0",1771685404758,3.74828047,86.299,86.259,3.69873078]
["bitfinex-derivatives","SOLF0:USTF0",1771685414263,3.95527082,86.314,86.26,3.44033009]
["bitfinex-derivatives","SOLF0:USTF0",1771685414575,3.95527082,86.329,86.272,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685416374,3.95527082,86.319,86.272,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685417475,14.36472857,86.358,86.269,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685417476,3.95527082,86.342,86.291,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685417674,3.44033009,86.35,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685418873,3.44033009,86.34,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685419072,3.44033009,86.33,86.289,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685420674,3.95527082,86.319,86.279,10.52940025]
["bitfinex-derivatives","SOLF0:USTF0",1771685420876,3.95527082,86.319,86.275,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685423774,3.44033009,86.33,86.275,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685423977,3.95527082,86.331,86.281,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685424778,3.44033009,86.34,86.291,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685425387,7.39560091,86.34,86.291,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685427081,3.95527082,86.34,86.291,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685427292,3.44033009,86.35,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685431284,3.95527082,86.349,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685434383,3.43597024,86.34,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685435783,3.95527082,86.339,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685443189,3.57103227,86.351,86.301,3.63356893]
["bitfinex-derivatives","SOLF0:USTF0",1771685443390,3.43597024,86.36,86.311,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685443596,3.57103227,86.371,86.321,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685443789,3.57103227,86.371,86.331,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685443994,3.57103227,86.383,86.331,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685444594,3.57103227,86.383,86.341,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685447691,3.43597024,86.39,86.341,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685448087,3.57103227,86.394,86.341,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685450295,3.57103227,86.394,86.311,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685450296,3.57103227,86.405,86.361,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685454601,3.57103227,86.437,86.35,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685454802,172.7037835,86.489,86.38,3.43597024]
["bitfinex-derivatives","SOLF0:USTF0",1771685454803,3.57103227,86.429,86.38,3.43597024]
["bitfinex-derivatives","SOLF0:USTF0",1771685455504,3.57103227,86.429,86.381,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685456903,3.57103227,86.429,86.368,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685457105,7.00700251,86.43,86.371,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685457303,3.57103227,86.429,86.381,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685457702,3.57103227,86.429,86.312,162.25]
["bitfinex-derivatives","SOLF0:USTF0",1771685457703,3.57103227,86.439,86.391,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685459308,3.43597024,86.43,86.391,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685461706,3.57103227,86.439,86.391,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685463308,3.43597024,86.43,86.391,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685465410,3.43597024,86.4,86.361,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685465616,3.43597024,86.43,86.381,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685465911,3.43597024,86.43,86.38,3.43597024]
["bitfinex-derivatives","SOLF0:USTF0",1771685465912,3.43597024,86.45,86.391,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685466215,3.43597024,86.45,86.338,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685466216,3.43597024,86.45,86.401,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685468620,3.26263229,86.454,86.401,3.64550385]
["bitfinex-derivatives","SOLF0:USTF0",1771685469112,3.30526557,86.466,86.411,3.59179584]
["bitfinex-derivatives","SOLF0:USTF0",1771685469319,3.43597024,86.46,86.411,3.59179584]
["bitfinex-derivatives","SOLF0:USTF0",1771685472821,3.43597024,86.45,86.411,3.59179584]
["bitfinex-derivatives","SOLF0:USTF0",1771685476026,3.36935453,86.48,86.421,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685476321,3.43597024,86.48,86.431,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685476522,3.36935453,86.493,86.431,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685476716,3.43597024,86.49,86.441,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685477118,2.01275904,86.533,86.451,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685477119,3.36956992,86.507,86.451,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685477322,3.43597024,86.52,86.461,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685478219,3.36956992,86.526,86.471,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685478423,3.43597024,86.53,86.481,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685485329,3.17340754,86.529,86.481,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685491534,3.17340754,86.529,86.491,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685492838,3.11964694,86.557,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685493137,11.52352255,86.562,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685493138,6.55561718,86.55,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685493328,3.11964694,86.549,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685494137,6.5396175,86.54,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685494339,3.11964694,86.539,86.501,3.72496298]
["bitfinex-derivatives","SOLF0:USTF0",1771685498040,3.11964694,86.539,86.49,3.41997056]
["bitfinex-derivatives","SOLF0:USTF0",1771685498234,3.11964694,86.539,86.49,7.20833712]
["bitfinex-derivatives","SOLF0:USTF0",1771685498533,3.11964694,86.539,86.491,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685506036,3.11964694,86.539,86.501,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685506342,10.3993,86.57,86.501,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685506343,3.11298207,86.553,86.501,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685507942,3.05369682,86.569,86.511,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685508146,3.05369682,86.569,86.521,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685509146,3.05369682,86.569,86.531,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685510743,3.05369682,86.569,86.52,3.41997056]
["bitfinex-derivatives","SOLF0:USTF0",1771685510744,3.05369682,86.569,86.519,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685511847,3.41997056,86.55,86.519,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685512038,3.41997056,86.55,86.502,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771685512039,2.88507047,86.549,86.503,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685514945,2.89420476,86.561,86.511,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685518750,3.41997056,86.56,86.511,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685520146,2.87701634,86.559,86.511,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685521354,2.89980574,86.569,86.521,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685521751,2.89980574,86.559,86.521,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685523557,6.34838337,86.57,86.521,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685524156,49.37450729,86.691,86.541,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685524157,2.92841281,86.585,86.541,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685524353,2.92841281,86.606,86.551,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685524657,2.92841281,86.599,86.551,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685525360,2.87364932,86.589,86.535,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685525958,2.87364932,86.589,86.551,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685526850,3.41997056,86.6,86.551,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685527056,3.01052121,86.613,86.561,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685527255,3.01052121,86.609,86.561,3.78836656]
["bitfinex-derivatives","SOLF0:USTF0",1771685533357,3.01052121,86.609,86.554,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771685533559,3.01052121,86.609,86.555,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685534362,3.41997056,86.6,86.555,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685535161,3.03977178,86.599,86.555,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685536260,3.41997056,86.62,86.571,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685536765,3.03977178,86.619,86.571,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685539562,2.92308755,86.609,86.571,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685540766,3.41997056,86.6,86.561,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685540961,3.41997056,86.6,86.528,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685540962,2.9731958,86.589,86.528,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685541261,2.9731958,86.579,86.531,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685542364,3.41997056,86.57,86.531,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685542763,3.41997056,86.56,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685544259,6.35587297,86.56,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685546668,3.41997056,86.57,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685548772,2.91732861,86.569,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685549074,3.41997056,86.56,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685551071,3.41997056,86.55,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685551463,2.93081278,86.576,86.519,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685551669,3.41997056,86.57,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685552575,2.93081278,86.569,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685552776,3.41997056,86.56,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685554174,6.32455551,86.56,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685555882,6.32353178,86.56,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685557083,2.91488102,86.559,86.521,3.70572333]
["bitfinex-derivatives","SOLF0:USTF0",1771685558980,3.41894683,86.58,86.523,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685559183,2.90702227,86.579,86.523,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685560681,2.90702227,86.579,86.527,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685560881,3.41894683,86.57,86.527,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685561483,2.8894822,86.569,86.527,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685563588,2.87180543,86.559,86.516,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685564084,2.87180543,86.559,86.508,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685564085,3.41894683,86.57,86.52,3.41894683]
["bitfinex-derivatives","SOLF0:USTF0",1771685564288,3.41894683,86.57,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685565691,3.41894683,86.57,86.525,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685566694,2.87417387,86.569,86.525,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685567086,2.83518937,86.559,86.525,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685567286,2.83518937,86.539,86.506,10.63241877]
["bitfinex-derivatives","SOLF0:USTF0",1771685567591,2.83518937,86.539,86.499,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685567895,2.83518937,86.552,86.501,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685568796,2.85490608,86.549,86.503,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685572894,3.41894683,86.57,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685573499,3.0123188,86.573,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685574197,3.0123188,86.569,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685576195,3.02716574,86.559,86.509,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685576401,3.02716574,86.549,86.501,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685580500,3.00651097,86.565,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685582403,3.41894683,86.56,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685583701,3.00651097,86.565,86.521,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685585111,3.03225907,86.559,86.51,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685585312,3.03225907,86.559,86.512,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685585710,3.03225907,86.549,86.509,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685586007,3.03225907,86.549,86.504,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685586213,3.03225907,86.549,86.504,14.43961272]
["bitfinex-derivatives","SOLF0:USTF0",1771685586413,3.03225907,86.549,86.505,3.90041384]
["bitfinex-derivatives","SOLF0:USTF0",1771685586908,3.03225907,86.549,86.509,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685587303,3.03225907,86.549,86.51,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685589613,3.03225907,86.549,86.506,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685590311,3.03225907,86.549,86.507,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685591817,2.40408505,86.563,86.511,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685592010,2.40408505,86.563,86.513,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685592205,2.40408505,86.563,86.518,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685593617,2.3250278,86.575,86.52,3.41894683]
["bitfinex-derivatives","SOLF0:USTF0",1771685593817,3.41894683,86.57,86.521,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685595214,2.36433758,86.559,86.521,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685595414,3.41894683,86.57,86.522,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685595615,3.41894683,86.57,86.527,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685599123,5.83992968,86.57,86.527,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685599324,2.42098285,86.569,86.527,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685601121,3.41894683,86.58,86.527,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685601619,3.41894683,86.58,86.525,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685601620,10.399,86.573,86.525,10.53919888]
["bitfinex-derivatives","SOLF0:USTF0",1771685601821,3.41894683,86.54,86.499,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685603026,2.66570065,86.549,86.499,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685603722,3.41894683,86.54,86.499,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685604828,2.73054418,86.539,86.499,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685605825,2.73054418,86.539,86.486,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685606134,3.41894683,86.53,86.486,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685607325,3.41894683,86.52,86.48,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685607531,2.73470031,86.529,86.481,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685608930,6.11162499,86.54,86.481,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685609430,2.69267816,86.552,86.501,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685612236,3.41894683,86.55,86.501,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685612438,2.85944633,86.564,86.511,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685615833,2.85056145,86.559,86.511,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685616038,6.27051617,86.55,86.511,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685616740,2.85056145,86.529,86.481,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771685616942,2.85056145,86.529,86.48,3.61269165]
["bitfinex-derivatives","SOLF0:USTF0",1771685620340,2.79456337,86.519,86.467,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685620640,2.79456337,86.509,86.467,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685620844,2.79456337,86.509,86.454,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771685620845,2.79456337,86.499,86.454,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685623539,2.79456337,86.499,86.439,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771685623540,2.80290372,86.489,86.439,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685623739,3.41995472,86.48,86.439,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685624349,2.80290372,86.479,86.421,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685624540,3.41995472,86.47,86.421,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685625145,2.83039962,86.469,86.421,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685628438,2.83039962,86.469,86.424,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685628642,3.41995472,86.48,86.431,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685629140,2.798881,86.479,86.431,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685629345,2.798881,86.469,86.421,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685630743,2.798881,86.469,86.424,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685635244,6.17613867,86.46,86.42,245.8856004]
["bitfinex-derivatives","SOLF0:USTF0",1771685635450,2.75618395,86.473,86.421,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685635747,2.75618395,86.538,86.431,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685636049,35.76612739,86.606,86.42,245.8856004]
["bitfinex-derivatives","SOLF0:USTF0",1771685636050,2.75618395,86.499,86.451,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685638651,3.41995472,86.49,86.451,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685639046,6.12223919,86.49,86.451,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685639753,2.70228447,86.489,86.451,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685640651,2.70228447,86.489,86.44,3.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1771685641051,3.41995472,86.47,86.425,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685641855,2.72357898,86.479,86.425,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685643258,2.76141205,86.469,86.425,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685644060,3.41995472,86.46,86.411,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685644268,2.76141205,86.459,86.411,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685644854,2.76141205,86.449,86.398,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685645263,3.41995472,86.43,86.387,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685645461,2.75537696,86.429,86.387,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685645662,2.75537696,86.419,86.363,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685646277,2.75537696,86.409,86.363,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685646569,2.75537696,86.409,86.36,3.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1771685646570,3.41995472,86.42,86.371,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685647272,2.67412098,86.419,86.371,3.65594471]
["bitfinex-derivatives","SOLF0:USTF0",1771685648668,3.41995472,86.4,86.357,3.61041552]
["bitfinex-derivatives","SOLF0:USTF0",1771685648867,2.6787727,86.399,86.357,3.61041552]
["bitfinex-derivatives","SOLF0:USTF0",1771685653164,3.41995472,86.39,86.347,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685654573,6.1488204,86.39,86.347,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685654773,2.72886568,86.39,86.347,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685655669,2.72886568,86.39,86.333,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685655867,2.75352989,86.389,86.333,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685656276,2.75352989,86.379,86.333,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685656678,3.41995472,86.39,86.34,3.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1771685656880,2.74875641,86.389,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685658481,3.41995472,86.4,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685658683,2.74875641,86.399,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685658881,3.41995472,86.41,86.361,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685661180,2.74875641,86.413,86.361,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685663780,2.62945126,86.399,86.348,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685663984,2.62945126,86.389,86.332,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685664879,2.62945126,86.389,86.34,3.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1771685665080,2.62945126,86.389,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685665286,3.41995472,86.4,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685666087,2.62695635,86.399,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685666788,3.41995472,86.39,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685667288,2.56251012,86.389,86.338,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685667789,2.56251012,86.402,86.34,3.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1771685667985,3.41995472,86.4,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685669784,5.98868883,86.4,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685670288,3.41995472,86.39,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685673188,5.98868883,86.4,86.341,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685674585,5.98868883,86.4,86.344,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685674789,5.98868883,86.4,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685675590,3.41995472,86.41,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685676090,3.41995472,86.4,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685676288,2.53840475,86.389,86.351,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685677093,3.41995472,86.38,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685677986,3.43319804,86.38,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685678889,2.53840475,86.389,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685681892,3.43319804,86.38,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685684290,2.53840475,86.389,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685684687,2.61805087,86.379,86.339,3.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1771685685695,2.61805087,86.379,86.324,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685688394,2.78890772,86.392,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685688897,6.22210576,86.39,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685689696,6.22210576,86.39,86.342,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685690089,3.43319804,86.4,86.342,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685690296,3.43319804,86.4,86.351,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685691693,3.43319804,86.4,86.353,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685692491,3.43319804,86.4,86.355,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685693894,2.71322196,86.399,86.355,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685694995,10.4171,86.423,86.35,3.43319804]
["bitfinex-derivatives","SOLF0:USTF0",1771685694996,3.43319804,86.41,86.357,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685695390,2.73009249,86.409,86.357,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685696792,3.43319804,86.4,86.357,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685697595,6.406923,86.4,86.357,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685697797,2.97372496,86.399,86.357,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685698900,2.97372496,86.41,86.362,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685699193,2.94927185,86.419,86.371,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685700190,3.43319804,86.39,86.353,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685700496,2.94927185,86.389,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685701400,3.43319804,86.38,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685701598,2.91692746,86.379,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685707305,3.43319804,86.39,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685707500,3.01943601,86.394,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685708003,3.43319804,86.38,86.341,3.6906696]
["bitfinex-derivatives","SOLF0:USTF0",1771685709598,3.00318867,86.379,86.336,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685709906,3.00318867,86.379,86.332,3.64570179]
["bitfinex-derivatives","SOLF0:USTF0",1771685710403,3.00318867,86.379,86.333,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685712998,3.02618837,86.389,86.337,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685714999,3.03541078,86.379,86.337,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685722118,6.47049974,86.37,86.328,14.44015879]
["bitfinex-derivatives","SOLF0:USTF0",1771685722313,3.0373017,86.369,86.328,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685722707,3.0373017,86.369,86.31,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771685722708,3.43319804,86.35,86.315,14.44015879]
["bitfinex-derivatives","SOLF0:USTF0",1771685722916,3.0373017,86.349,86.307,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685723218,3.43319804,86.34,86.302,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685724513,6.50713568,86.33,86.292,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685724719,34.76,86.377,86.278,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685724720,3.43319804,86.32,86.284,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685725110,3.43319804,86.32,86.28,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685725317,3.43319804,86.32,86.278,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685726920,3.07393764,86.329,86.278,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685728320,3.07393764,86.329,86.28,3.43319804]
["bitfinex-derivatives","SOLF0:USTF0",1771685728522,3.07393764,86.329,86.281,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685730530,3.07393764,86.329,86.246,21.17989698]
["bitfinex-derivatives","SOLF0:USTF0",1771685730531,3.43319804,86.31,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685730830,3.08109361,86.314,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685732229,13.51129361,86.314,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685732528,3.06280029,86.313,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685733526,6.6350148,86.31,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685738937,3.20181676,86.31,86.269,3.92185057]
["bitfinex-derivatives","SOLF0:USTF0",1771685739135,3.22883861,86.299,86.255,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685746346,2.01692361,86.348,86.271,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685746347,3.43978554,86.32,86.271,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685746548,6.68088831,86.32,86.271,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685746746,3.24110277,86.319,86.271,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685748546,3.2393234,86.309,86.271,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685749744,3.20280639,86.299,86.253,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685751547,3.43978554,86.3,86.253,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685751746,3.24929587,86.309,86.253,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685752948,3.24929587,86.309,86.261,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685756450,3.43978554,86.31,86.261,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685756650,3.28312574,86.309,86.261,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685761449,3.28312574,86.309,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685762954,3.43978554,86.3,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685764048,3.43978554,86.31,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685764552,3.25838728,86.319,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685766253,3.43978554,86.31,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685766555,6.6854346,86.31,86.262,3.57319451]
["bitfinex-derivatives","SOLF0:USTF0",1771685768153,6.6854346,86.31,86.264,3.7241936]
["bitfinex-derivatives","SOLF0:USTF0",1771685773058,3.91398893,86.337,86.277,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685773262,34.76,86.379,86.282,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685773263,3.91398893,86.329,86.282,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685773461,3.91398893,86.319,86.283,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685773766,3.91398893,86.319,86.282,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685774263,3.91398893,86.319,86.281,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685775362,3.91398893,86.319,86.277,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685775759,3.91398893,86.319,86.277,14.34483119]
["bitfinex-derivatives","SOLF0:USTF0",1771685776365,3.91398893,86.319,86.277,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685778167,3.43978554,86.31,86.277,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685779460,3.91398893,86.319,86.277,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685779858,3.91398893,86.319,86.281,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685780259,3.91398893,86.319,86.282,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685781865,3.91398893,86.319,86.28,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685782058,3.91398893,86.319,86.275,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685782663,3.91398893,86.309,86.275,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685783468,3.91398893,86.309,86.272,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685785167,3.91398893,86.309,86.273,3.82652297]
["bitfinex-derivatives","SOLF0:USTF0",1771685790271,3.91398893,86.309,86.272,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685792369,7.35377447,86.3,86.272,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685792768,3.91398893,86.3,86.272,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685793864,3.91398893,86.3,86.267,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685795170,3.91398893,86.299,86.267,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685797173,3.91398893,86.299,86.259,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685797379,3.91398893,86.299,86.258,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685799973,3.91398893,86.299,86.259,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685802484,3.43970983,86.3,86.259,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685803186,3.91131354,86.299,86.259,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685811388,3.91131354,86.299,86.25,3.43970983]
["bitfinex-derivatives","SOLF0:USTF0",1771685811693,3.91131354,86.299,86.249,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685813290,3.91131354,86.299,86.25,3.43970983]
["bitfinex-derivatives","SOLF0:USTF0",1771685813493,3.91131354,86.299,86.251,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685814292,11.63968934,86.334,86.245,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685814293,3.91131354,86.289,86.245,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685814497,3.91131354,86.289,86.251,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685816086,3.91131354,86.31,86.261,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685817895,3.91131354,86.309,86.261,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685825603,3.91131354,86.339,86.291,3.61913981]
["bitfinex-derivatives","SOLF0:USTF0",1771685827989,3.65999824,86.329,86.28,7.07112856]
["bitfinex-derivatives","SOLF0:USTF0",1771685828396,3.65999824,86.329,86.281,3.63141873]
["bitfinex-derivatives","SOLF0:USTF0",1771685836896,7.1271611,86.34,86.281,3.63141873]
["bitfinex-derivatives","SOLF0:USTF0",1771685837401,3.68745127,86.339,86.281,3.63141873]
["bitfinex-derivatives","SOLF0:USTF0",1771685839010,3.43970983,86.33,86.281,3.63141873]
["bitfinex-derivatives","SOLF0:USTF0",1771685839210,3.68745127,86.329,86.281,3.63141873]
["bitfinex-derivatives","SOLF0:USTF0",1771685841514,7.1271611,86.34,86.291,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685842415,7.1271611,86.34,86.26,14.17377428]
["bitfinex-derivatives","SOLF0:USTF0",1771685842416,3.68745127,86.353,86.301,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685842813,3.68745127,86.353,86.311,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685844316,10.4241,86.364,86.311,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685844510,3.68745127,86.376,86.321,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685844715,3.68745127,86.376,86.331,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685845016,3.68745127,86.389,86.341,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685845715,3.68745127,86.388,86.341,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685847015,3.43970983,86.39,86.341,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685847016,3.68745127,86.384,86.341,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685847217,11.37432866,86.396,86.317,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685847218,3.68745127,86.369,86.317,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685848211,3.68745127,86.359,86.317,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685849717,3.68745127,86.358,86.317,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685850109,3.68745127,86.358,86.31,3.43970983]
["bitfinex-derivatives","SOLF0:USTF0",1771685850313,3.68745127,86.358,86.305,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685851819,3.68745127,86.356,86.305,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685852716,3.68745127,86.356,86.31,3.43970983]
["bitfinex-derivatives","SOLF0:USTF0",1771685852919,3.68745127,86.369,86.311,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685853821,3.68745127,86.364,86.311,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685855925,3.68745127,86.364,86.321,3.8364573]
["bitfinex-derivatives","SOLF0:USTF0",1771685862834,3.71558706,86.359,86.311,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685864738,3.71558706,86.359,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685866441,3.71558706,86.376,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685867240,10.423,86.374,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685867444,3.71558706,86.373,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685871135,3.4345197,86.37,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685873345,7.15010676,86.37,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685874145,3.71558706,86.369,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685880460,3.71558706,86.382,86.331,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685881547,3.71558706,86.369,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685884050,3.71558706,86.367,86.314,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685884250,3.71558706,86.367,86.309,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685884251,3.71558706,86.349,86.309,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685884656,3.71558706,86.349,86.31,3.4345197]
["bitfinex-derivatives","SOLF0:USTF0",1771685884853,3.71558706,86.373,86.311,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685885155,3.4345197,86.36,86.311,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685885359,3.71558706,86.362,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685889166,3.4345197,86.37,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685889456,7.30460875,86.37,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685889655,3.87008905,86.369,86.321,3.57258057]
["bitfinex-derivatives","SOLF0:USTF0",1771685889855,3.87008905,86.369,86.322,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685890059,3.87008905,86.369,86.326,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685890259,3.87008905,86.369,86.327,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685891059,3.87008905,86.369,86.328,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685892259,3.87008905,86.369,86.33,3.4345197]
["bitfinex-derivatives","SOLF0:USTF0",1771685892455,3.87008905,86.369,86.328,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685893057,3.87008905,86.369,86.328,14.23348015]
["bitfinex-derivatives","SOLF0:USTF0",1771685893261,3.87008905,86.369,86.329,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685901569,3.87789228,86.359,86.319,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685902770,3.4345197,86.34,86.313,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685902973,3.4345197,86.34,86.306,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685902974,3.87789228,86.34,86.31,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685903167,3.87789228,86.34,86.309,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685903469,3.87789228,86.34,86.31,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685903675,7.31241198,86.35,86.31,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685904371,10.4242,86.364,86.321,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685904571,10.4242,86.364,86.326,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685906274,14.30209228,86.364,86.326,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685908080,3.87789228,86.363,86.326,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685910081,3.87789228,86.363,86.327,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685910276,3.87789228,86.374,86.328,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685910678,3.87789228,86.374,86.33,3.4345197]
["bitfinex-derivatives","SOLF0:USTF0",1771685911982,3.87789228,86.374,86.328,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685915784,3.87789228,86.389,86.341,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685917088,3.87789228,86.389,86.342,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685917292,3.87789228,86.389,86.351,3.71517193]
["bitfinex-derivatives","SOLF0:USTF0",1771685927585,3.87789228,86.389,86.343,10.51830822]
["bitfinex-derivatives","SOLF0:USTF0",1771685927888,3.87789228,86.389,86.341,3.71172362]
["bitfinex-derivatives","SOLF0:USTF0",1771685939908,3.43155506,86.38,86.335,10.6555853]
["bitfinex-derivatives","SOLF0:USTF0",1771685940101,3.43155506,86.38,86.33,3.71172362]
["bitfinex-derivatives","SOLF0:USTF0",1771685940102,3.57183497,86.379,86.33,3.71172362]
["bitfinex-derivatives","SOLF0:USTF0",1771685945807,13.99423497,86.379,86.33,3.71172362]
["bitfinex-derivatives","SOLF0:USTF0",1771685946011,26.17831454,86.415,86.318,10.6555853]
["bitfinex-derivatives","SOLF0:USTF0",1771685946012,3.57183497,86.359,86.318,3.71172362]
["bitfinex-derivatives","SOLF0:USTF0",1771685948711,3.93512419,86.349,86.308,3.88734455]
["bitfinex-derivatives","SOLF0:USTF0",1771685952906,3.76896769,86.357,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685953112,3.76896769,86.369,86.321,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685954407,3.76896769,86.349,86.304,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685956415,3.76896769,86.344,86.304,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685963019,10.4234,86.37,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685963020,3.76896769,86.356,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685975641,3.76896769,86.319,86.26,3.43155506]
["bitfinex-derivatives","SOLF0:USTF0",1771685975828,10.81218811,86.376,86.281,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685976032,3.76896769,86.36,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685976429,7.20052275,86.36,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685976633,3.76896769,86.359,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685977837,3.67475662,86.358,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685978740,10.4258,86.35,86.311,3.95536399]
["bitfinex-derivatives","SOLF0:USTF0",1771685981841,162.0919,86.397,86.233,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685981842,3.67475662,86.319,86.233,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685982038,3.67475662,86.319,86.152,20.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771685982039,3.43155506,86.31,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685982235,3.67475662,86.319,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685982441,3.43155506,86.31,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685982642,10.4313,86.305,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685983047,3.43155506,86.31,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685985941,3.4391941,86.31,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685989051,7.11395072,86.31,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685990753,14.34117077,86.364,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685990754,3.4391941,86.32,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685990952,3.67475662,86.334,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685991149,3.4391941,86.32,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685992856,3.4391941,86.32,86.263,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685994050,3.4391941,86.32,86.265,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685995948,3.4391941,86.32,86.269,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685996552,3.67475662,86.309,86.24,3.4391941]
["bitfinex-derivatives","SOLF0:USTF0",1771685996755,3.67475662,86.309,86.241,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685997654,3.67475662,86.309,86.261,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685998750,3.67475662,86.309,86.264,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771685999554,3.67475662,86.309,86.266,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771685999755,3.67475662,86.309,86.267,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686000456,3.4391941,86.3,86.267,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686001061,3.4391941,86.32,86.27,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686001355,3.67475662,86.361,86.301,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686001656,3.67475662,86.359,86.307,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686001846,3.67475662,86.349,86.307,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686003155,3.4391941,86.34,86.307,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686003466,3.67475662,86.349,86.307,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686004759,3.67475662,86.388,86.307,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686004959,3.67475662,86.388,86.321,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686005152,3.4391941,86.38,86.321,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686005659,3.4391941,86.38,86.323,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771686005858,3.4391941,86.38,86.324,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686006359,10.80452051,86.422,86.32,3.4391941]
["bitfinex-derivatives","SOLF0:USTF0",1771686006360,3.67475662,86.419,86.342,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686006561,3.67475662,86.417,86.351,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686007060,3.67475662,86.417,86.369,3.6153179]
["bitfinex-derivatives","SOLF0:USTF0",1771686007758,3.67475662,86.417,86.37,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771686008062,3.4391941,86.41,86.371,3.83415825]
["bitfinex-derivatives","SOLF0:USTF0",1771686009056,9.41e-05,86.41,86.373,3.83415825]
["bitfinex-derivatives","SOLF0:USTF0",1771686009356,3.67475662,86.417,86.373,3.83415825]
["bitfinex-derivatives","SOLF0:USTF0",1771686009761,3.4391941,86.41,86.373,3.83415825]
["bitfinex-derivatives","SOLF0:USTF0",1771686010758,3.4391941,86.4,86.36,3.69216688]
["bitfinex-derivatives","SOLF0:USTF0",1771686011657,3.4391941,86.4,86.361,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771686011959,3.4391941,86.4,86.361,14.11656688]
["bitfinex-derivatives","SOLF0:USTF0",1771686012457,3.4391941,86.4,86.362,3.69216688]
["bitfinex-derivatives","SOLF0:USTF0",1771686013357,3.4391941,86.4,86.365,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771686014565,9.41e-05,86.4,86.365,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771686022859,9.41e-05,86.4,86.362,3.69216688]
["bitfinex-derivatives","SOLF0:USTF0",1771686022860,3.4391941,86.39,86.362,3.69216688]
["bitfinex-derivatives","SOLF0:USTF0",1771686035685,7.18397606,86.39,86.357,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771686038281,10.4164,86.428,86.359,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771686038477,3.4391941,86.4,86.359,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771686040086,3.4391941,86.4,86.358,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686040286,3.4391941,86.38,86.346,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771686040781,3.32683057,86.381,86.346,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771686040981,3.32683057,86.381,86.346,14.22616264]
["bitfinex-derivatives","SOLF0:USTF0",1771686041384,3.32683057,86.381,86.35,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771686041588,3.4391941,86.39,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686041780,6.76851862,86.39,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686042788,3.32932452,86.389,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686051896,3.43274395,86.38,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686053494,3.32932452,86.389,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686054191,3.43274395,86.38,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686055700,3.28777596,86.379,86.35,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771686057603,3.28777596,86.379,86.349,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686058501,3.28777596,86.379,86.34,10.65284736]
["bitfinex-derivatives","SOLF0:USTF0",1771686058697,6.7219677,86.37,86.339,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686061903,3.43274395,86.38,86.339,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686062405,6.72716125,86.38,86.339,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686062797,3.43274395,86.4,86.341,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686062998,3.43274395,86.41,86.351,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686063205,3.28080822,86.415,86.361,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686063403,3.43274395,86.42,86.361,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686064004,3.43274395,86.41,86.361,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686064802,3.43274395,86.41,86.375,3.79996264]
["bitfinex-derivatives","SOLF0:USTF0",1771686068701,3.43274395,86.41,86.376,14.19984109]
["bitfinex-derivatives","SOLF0:USTF0",1771686069905,3.43274395,86.41,86.377,3.77724109]
["bitfinex-derivatives","SOLF0:USTF0",1771686070803,3.5282676,86.409,86.366,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686071002,6.96101155,86.4,86.366,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686074805,3.43274395,86.38,86.352,10.65284736]
["bitfinex-derivatives","SOLF0:USTF0",1771686075112,7.05189909,86.38,86.345,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686076410,3.43274395,86.37,86.334,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686078002,3.43274395,86.36,86.329,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771686078214,3.43274395,86.35,86.321,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686079113,3.43274395,86.38,86.323,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686079314,3.43274395,86.37,86.323,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686080514,3.43274395,86.37,86.257,20.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771686080515,3.43274395,86.34,86.298,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686081515,4.395e-05,86.33,86.298,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686081714,4.395e-05,86.33,86.305,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771686083615,4.395e-05,86.32,86.298,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686084314,3.43274395,86.33,86.298,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686089215,3.60490258,86.339,86.3,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686089410,3.43274395,86.35,86.3,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686089823,3.43274395,86.36,86.318,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686090020,3.76606942,86.37,86.318,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686090021,7.19881337,86.37,86.318,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686091922,7.19881337,86.37,86.323,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686093027,3.67277921,86.359,86.323,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686093324,3.67277921,86.359,86.261,162.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771686093325,3.43274395,86.35,86.311,14.28985699]
["bitfinex-derivatives","SOLF0:USTF0",1771686094225,3.67277921,86.359,86.314,3.85935699]
["bitfinex-derivatives","SOLF0:USTF0",1771686095825,3.67277921,86.359,86.317,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771686097926,3.43274395,86.37,86.32,3.43274395]
["bitfinex-derivatives","SOLF0:USTF0",1771686098522,3.65072448,86.369,86.318,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686099224,3.65072448,86.369,86.32,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771686099727,3.65072448,86.369,86.321,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686100724,3.65072448,86.369,86.324,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686101734,3.74854662,86.359,86.325,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771686101925,3.74854662,86.359,86.326,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686112050,3.43467067,86.35,86.315,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686112746,3.74039076,86.359,86.315,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686114850,7.16693911,86.37,86.321,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686115153,3.73226844,86.37,86.321,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686115451,3.73226844,86.37,86.326,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686116747,3.73226844,86.37,86.328,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686116951,7.16693911,86.37,86.328,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686117855,3.71092426,86.369,86.328,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686119153,3.43467067,86.36,86.328,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686119453,3.69722803,86.359,86.316,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686119651,3.43467067,86.35,86.316,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686120256,3.69722803,86.359,86.316,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686121058,3.69722803,86.359,86.319,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686121255,7.12460922,86.37,86.32,3.43467067]
["bitfinex-derivatives","SOLF0:USTF0",1771686121458,7.12460922,86.37,86.321,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686121657,3.68993855,86.37,86.321,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686121856,3.68993855,86.37,86.275,162.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771686121857,3.43467067,86.39,86.331,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686122762,7.12460922,86.39,86.347,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686123865,3.66826797,86.401,86.353,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686124057,3.43467067,86.4,86.353,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686124461,3.66826797,86.399,86.353,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686125768,3.66826797,86.399,86.356,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686126463,3.66826797,86.399,86.359,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686127465,3.43467067,86.4,86.361,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686127666,3.73759801,86.409,86.361,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686127870,3.43467067,86.4,86.361,3.65788582]
["bitfinex-derivatives","SOLF0:USTF0",1771686128363,3.73759801,86.409,86.367,3.58046397]
["bitfinex-derivatives","SOLF0:USTF0",1771686128865,3.73701258,86.419,86.367,3.58046397]
["bitfinex-derivatives","SOLF0:USTF0",1771686129064,3.73701258,86.419,86.372,3.58046397]
["bitfinex-derivatives","SOLF0:USTF0",1771686130666,3.73701258,86.419,86.376,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686131264,3.61316389,86.389,86.341,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686131469,3.43467067,86.37,86.341,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686131669,3.43467067,86.37,86.314,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686132772,3.43467067,86.37,86.329,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686133268,3.43467067,86.36,86.311,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686133572,3.43467067,86.35,86.311,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686134773,3.43467067,86.35,86.319,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771686135076,3.43467067,86.35,86.311,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686135574,7.067e-05,86.35,86.313,3.67743192]
["bitfinex-derivatives","SOLF0:USTF0",1771686136771,7.067e-05,86.35,86.318,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771686138671,3.61323456,86.35,86.318,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771686140575,3.43467067,86.35,86.318,14.25541557]
["bitfinex-derivatives","SOLF0:USTF0",1771686140774,3.43467067,86.35,86.319,3.82581557]
["bitfinex-derivatives","SOLF0:USTF0",1771686142775,3.43467067,86.34,86.318,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771686142971,3.43467067,86.34,86.307,3.86536314]
["bitfinex-derivatives","SOLF0:USTF0",1771686144576,7.067e-05,86.34,86.309,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771686144776,0.19525521,86.349,86.31,3.86559957]
["bitfinex-derivatives","SOLF0:USTF0",1771686146477,3.43467067,86.34,86.31,3.86559957]
["bitfinex-derivatives","SOLF0:USTF0",1771686154882,0.19525521,86.349,86.31,3.86559957]
["bitfinex-derivatives","SOLF0:USTF0",1771686155984,3.43467067,86.34,86.298,4.0649571]
["bitfinex-derivatives","SOLF0:USTF0",1771686156183,3.43467067,86.33,86.295,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771686158988,3.43467067,86.32,86.287,4.0649571]
["bitfinex-derivatives","SOLF0:USTF0",1771686159389,7.067e-05,86.32,86.287,4.0649571]
["bitfinex-derivatives","SOLF0:USTF0",1771686159584,3.43467067,86.33,86.287,4.0649571]
["bitfinex-derivatives","SOLF0:USTF0",1771686159785,3.43467067,86.34,86.29,4.0654156]
["bitfinex-derivatives","SOLF0:USTF0",1771686160886,3.43467067,86.34,86.297,4.0654156]
["bitfinex-derivatives","SOLF0:USTF0",1771686162680,3.43467067,86.35,86.305,4.04793995]
["bitfinex-derivatives","SOLF0:USTF0",1771686163892,3.43467067,86.34,86.305,4.04793995]
["bitfinex-derivatives","SOLF0:USTF0",1771686165694,3.43467067,86.34,86.306,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771686165894,3.43641251,86.34,86.306,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771686169098,10.4227,86.376,86.313,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771686169291,3.43641251,86.35,86.314,4.0110579]
["bitfinex-derivatives","SOLF0:USTF0",1771686175004,3.43641251,86.33,86.298,3.98952043]
["bitfinex-derivatives","SOLF0:USTF0",1771686176405,3.43641251,86.33,86.298,14.6221478]
["bitfinex-derivatives","SOLF0:USTF0",1771686176806,3.43641251,86.34,86.298,14.6221478]
["bitfinex-derivatives","SOLF0:USTF0",1771686177106,0.05233137,86.339,86.298,14.6221478]
["bitfinex-derivatives","SOLF0:USTF0",1771686177307,0.05233137,86.339,86.299,10.63262737]
["bitfinex-derivatives","SOLF0:USTF0",1771686178306,0.05233137,86.339,86.301,10.63262737]
["bitfinex-derivatives","SOLF0:USTF0",1771686178510,0.05233137,86.329,86.301,10.63262737]
["bitfinex-derivatives","SOLF0:USTF0",1771686178706,0.05233137,86.329,86.294,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771686180506,0.03807691,86.309,86.287,10.68651892]
["bitfinex-derivatives","SOLF0:USTF0",1771686180707,0.03807691,86.309,86.263,3.94740397]
["bitfinex-derivatives","SOLF0:USTF0",1771686181511,0.04245176,86.299,86.251,3.94521655]
["bitfinex-derivatives","SOLF0:USTF0",1771686181710,3.43641251,86.29,86.252,3.94521655]
["bitfinex-derivatives","SOLF0:USTF0",1771686182010,0.04245176,86.299,86.252,3.94521655]
["bitfinex-derivatives","SOLF0:USTF0",1771686184313,0.04245176,86.299,86.24,3.43641251]
["bitfinex-derivatives","SOLF0:USTF0",1771686184314,3.43641251,86.28,86.24,18.13288491]
["bitfinex-derivatives","SOLF0:USTF0",1771686184612,3.43641251,86.28,86.24,3.97098494]
["bitfinex-derivatives","SOLF0:USTF0",1771686186606,3.43641251,86.28,86.236,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771686186607,3.43641251,86.27,86.228,3.97614462]
["bitfinex-derivatives","SOLF0:USTF0",1771686186916,3.43641251,86.27,86.222,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771686187107,3.43641251,86.26,86.217,3.97614462]
["bitfinex-derivatives","SOLF0:USTF0",1771686189210,3.43641251,86.26,86.209,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771686189211,0.04471856,86.259,86.209,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771686189411,3.48113107,86.25,86.209,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771686189712,3.48113107,86.25,86.21,3.94604477]
["bitfinex-derivatives","SOLF0:USTF0",1771686190410,0.04471856,86.25,86.21,3.94604477]
["bitfinex-derivatives","SOLF0:USTF0",1771686191417,3.48113107,86.25,86.21,3.94604477]
["bitfinex-derivatives","SOLF0:USTF0",1771686192814,0.04471856,86.25,86.21,3.94604477]
["bitfinex-derivatives","SOLF0:USTF0",1771686194113,0.04471856,86.25,86.212,3.98820166]
["bitfinex-derivatives","SOLF0:USTF0",1771686194510,11.84747302,86.289,86.212,3.98820166]
["bitfinex-derivatives","SOLF0:USTF0",1771686194715,3.43641251,86.27,86.224,3.98820166]
["bitfinex-derivatives","SOLF0:USTF0",1771686195111,3.43641251,86.28,86.224,3.98820166]
["bitfinex-derivatives","SOLF0:USTF0",1771686196820,11.73098404,86.289,86.231,3.99302062]
["bitfinex-derivatives","SOLF0:USTF0",1771686197118,3.43641251,86.29,86.231,3.99302062]
["bitfinex-derivatives","SOLF0:USTF0",1771686198924,3.43641251,86.29,86.234,4.11234117]
["bitfinex-derivatives","SOLF0:USTF0",1771686199522,14.85948702,86.29,86.234,4.11234117]
["bitfinex-derivatives","SOLF0:USTF0",1771686200614,3.43641251,86.28,86.234,4.11234117]
["bitfinex-derivatives","SOLF0:USTF0",1771686200812,3.43641251,86.28,86.237,4.1142903]
["bitfinex-derivatives","SOLF0:USTF0",1771686201423,11.42307451,86.29,86.237,4.1142903]
["bitfinex-derivatives","SOLF0:USTF0",1771686201619,3.43641251,86.28,86.237,4.1142903]
["bitfinex-derivatives","SOLF0:USTF0",1771686202124,3.43641251,86.27,86.237,4.1142903]
["bitfinex-derivatives","SOLF0:USTF0",1771686202717,3.43641251,86.26,86.214,14.54632977]
["bitfinex-derivatives","SOLF0:USTF0",1771686202920,3.43641251,86.26,86.215,4.10422977]
["bitfinex-derivatives","SOLF0:USTF0",1771686203829,3.43641251,86.26,86.217,14.54350618]
["bitfinex-derivatives","SOLF0:USTF0",1771686205231,10.4337,86.285,86.222,4.1414658]
["bitfinex-derivatives","SOLF0:USTF0",1771686205440,3.43641251,86.26,86.222,4.1414658]
["bitfinex-derivatives","SOLF0:USTF0",1771686205731,3.43641251,86.28,86.222,4.1414658]
["bitfinex-derivatives","SOLF0:USTF0",1771686206233,3.43641251,86.28,86.178,14.16189997]
["bitfinex-derivatives","SOLF0:USTF0",1771686206234,3.43641251,86.29,86.241,4.1414658]
["bitfinex-derivatives","SOLF0:USTF0",1771686206535,3.43641251,86.28,86.241,4.1414658]
["bitfinex-derivatives","SOLF0:USTF0",1771686207535,3.43641251,86.28,86.231,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771686207834,3.43641251,86.28,86.232,4.14310747]
["bitfinex-derivatives","SOLF0:USTF0",1771686209532,3.43641251,86.28,86.239,4.07322694]
["bitfinex-derivatives","SOLF0:USTF0",1771686209836,3.43641251,86.29,86.241,4.07322694]
["bitfinex-derivatives","SOLF0:USTF0",1771686210038,3.43641251,86.28,86.231,4.07322694]
["bitfinex-derivatives","SOLF0:USTF0",1771686211740,3.43641251,86.28,86.235,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771686212230,3.43641251,86.28,86.235,14.51222298]
["bitfinex-derivatives","SOLF0:USTF0",1771686213640,3.43641251,86.28,86.236,4.06033329]
["bitfinex-derivatives","SOLF0:USTF0",1771686217142,3.43641251,86.26,86.226,4.03779135]
["bitfinex-derivatives","SOLF0:USTF0",1771686220743,3.43641251,86.27,86.228,4.01078172]
["bitfinex-derivatives","SOLF0:USTF0",1771686225749,3.43641251,86.27,86.188,21.2865664]
["bitfinex-derivatives","SOLF0:USTF0",1771686225750,3.43641251,86.28,86.238,4.00649108]
["bitfinex-derivatives","SOLF0:USTF0",1771686228045,3.44129467,86.28,86.238,4.00649108]
["bitfinex-derivatives","SOLF0:USTF0",1771686230659,3.44129467,86.27,86.238,4.00649108]
["bitfinex-derivatives","SOLF0:USTF0",1771686232258,3.44129467,86.27,86.223,3.9909895]
["bitfinex-derivatives","SOLF0:USTF0",1771686232458,3.44129467,86.26,86.223,3.9909895]
["bitfinex-derivatives","SOLF0:USTF0",1771686240065,3.44129467,86.27,86.225,3.96716411]
["bitfinex-derivatives","SOLF0:USTF0",1771686240365,3.44129467,86.29,86.231,3.96716411]
["bitfinex-derivatives","SOLF0:USTF0",1771686240757,3.44129467,86.29,86.245,3.96716411]
["bitfinex-derivatives","SOLF0:USTF0",1771686241761,3.44129467,86.27,86.233,3.97159889]
["bitfinex-derivatives","SOLF0:USTF0",1771686242461,3.44129467,86.28,86.235,3.97159889]
["bitfinex-derivatives","SOLF0:USTF0",1771686243463,3.44129467,86.27,86.235,3.97159889]
["bitfinex-derivatives","SOLF0:USTF0",1771686246968,0.16576882,86.279,86.235,3.97159889]
["bitfinex-derivatives","SOLF0:USTF0",1771686247467,3.44129467,86.27,86.235,3.97159889]
["bitfinex-derivatives","SOLF0:USTF0",1771686247658,3.44129467,86.26,86.22,3.88570696]
["bitfinex-derivatives","SOLF0:USTF0",1771686248269,0.16215196,86.269,86.22,3.88570696]
["bitfinex-derivatives","SOLF0:USTF0",1771686248765,0.16215196,86.269,86.222,3.88568135]
["bitfinex-derivatives","SOLF0:USTF0",1771686253577,3.44129467,86.26,86.222,3.88568135]
["bitfinex-derivatives","SOLF0:USTF0",1771686255475,0.16215196,86.269,86.222,3.88568135]
["bitfinex-derivatives","SOLF0:USTF0",1771686255678,0.16215196,86.269,86.225,3.84663261]
["bitfinex-derivatives","SOLF0:USTF0",1771686258681,3.67267681,86.28,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686259482,3.44129467,86.27,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686261278,3.44129467,86.26,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686264584,0.32090155,86.269,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686274292,3.44129467,86.26,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686274892,0.32090155,86.269,86.231,3.85101687]
["bitfinex-derivatives","SOLF0:USTF0",1771686278492,0.32090155,86.269,86.199,21.2865664]
["bitfinex-derivatives","SOLF0:USTF0",1771686278493,3.44129467,86.31,86.251,3.87771651]
["bitfinex-derivatives","SOLF0:USTF0",1771686279589,3.44129467,86.31,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686281287,14.96601833,86.31,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686281487,15.10406201,86.31,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686281893,3.44129467,86.3,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686283188,3.44129467,86.29,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686283798,0.13804368,86.299,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686286092,3.44129467,86.29,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686287896,3.44005608,86.29,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686293706,0.13804368,86.299,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686297713,3.44005608,86.29,86.261,3.88451096]
["bitfinex-derivatives","SOLF0:USTF0",1771686298807,0.1743376,86.289,86.246,3.87939166]
["bitfinex-derivatives","SOLF0:USTF0",1771686300307,3.44005608,86.31,86.261,3.84627223]
["bitfinex-derivatives","SOLF0:USTF0",1771686301416,0.15203547,86.309,86.261,3.84627223]
["bitfinex-derivatives","SOLF0:USTF0",1771686301619,0.15203547,86.299,86.261,3.84627223]
["bitfinex-derivatives","SOLF0:USTF0",1771686309723,0.1558732,86.289,86.246,3.88817456]
["bitfinex-derivatives","SOLF0:USTF0",1771686311028,3.44005608,86.29,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686313322,3.59703745,86.3,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686313529,0.1611415,86.299,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686313730,0.1611415,86.295,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686313923,3.44005608,86.29,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686315134,0.1611415,86.295,86.248,3.88810117]
["bitfinex-derivatives","SOLF0:USTF0",1771686317131,0.1611415,86.295,86.246,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686317132,0.16155054,86.306,86.251,3.88581659]
["bitfinex-derivatives","SOLF0:USTF0",1771686318836,0.16155054,86.306,86.252,3.8903931]
["bitfinex-derivatives","SOLF0:USTF0",1771686319638,3.44005608,86.3,86.252,3.8903931]
["bitfinex-derivatives","SOLF0:USTF0",1771686321239,3.44005608,86.3,86.253,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771686321442,3.44005608,86.3,86.254,3.88976672]
["bitfinex-derivatives","SOLF0:USTF0",1771686322440,3.44005608,86.3,86.257,3.88976672]
["bitfinex-derivatives","SOLF0:USTF0",1771686323442,3.44005608,86.3,86.259,3.89277286]
["bitfinex-derivatives","SOLF0:USTF0",1771686324238,3.44005608,86.3,86.26,3.89277286]
["bitfinex-derivatives","SOLF0:USTF0",1771686324442,0.147638,86.289,86.259,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686324843,0.147638,86.289,86.258,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686325343,0.147638,86.289,86.259,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686328444,0.147638,86.289,86.26,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686329036,0.147638,86.289,86.259,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686329241,0.147638,86.289,86.26,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686329548,3.44005608,86.3,86.261,3.92723308]
["bitfinex-derivatives","SOLF0:USTF0",1771686330142,3.51877365,86.3,86.261,3.92723308]
["bitfinex-derivatives","SOLF0:USTF0",1771686332045,0.07871757,86.3,86.261,3.92723308]
["bitfinex-derivatives","SOLF0:USTF0",1771686332248,3.51877365,86.3,86.261,3.92723308]
["bitfinex-derivatives","SOLF0:USTF0",1771686332945,0.05615762,86.293,86.26,10.69084704]
["bitfinex-derivatives","SOLF0:USTF0",1771686333250,3.44005608,86.28,86.249,3.93851305]
["bitfinex-derivatives","SOLF0:USTF0",1771686333647,3.52799229,86.28,86.249,3.93851305]
["bitfinex-derivatives","SOLF0:USTF0",1771686334244,0.08793621,86.291,86.249,3.93851305]
["bitfinex-derivatives","SOLF0:USTF0",1771686334550,3.44005608,86.28,86.249,3.93851305]
["bitfinex-derivatives","SOLF0:USTF0",1771686336142,3.44005608,86.28,86.238,3.86538511]
["bitfinex-derivatives","SOLF0:USTF0",1771686336751,3.64246958,86.28,86.238,3.86538511]
["bitfinex-derivatives","SOLF0:USTF0",1771686336948,0.2024135,86.279,86.238,3.86538511]
["bitfinex-derivatives","SOLF0:USTF0",1771686338957,10.4326,86.294,86.241,3.86896502]
["bitfinex-derivatives","SOLF0:USTF0",1771686339856,3.44005608,86.29,86.241,3.86896502]
["bitfinex-derivatives","SOLF0:USTF0",1771686341555,3.44005608,86.3,86.241,3.86896502]
["bitfinex-derivatives","SOLF0:USTF0",1771686342257,3.62499072,86.3,86.241,3.86896502]
["bitfinex-derivatives","SOLF0:USTF0",1771686342461,0.18493464,86.299,86.241,3.86896502]
["bitfinex-derivatives","SOLF0:USTF0",1771686342649,0.18493464,86.299,86.241,18.14881316]
["bitfinex-derivatives","SOLF0:USTF0",1771686342854,0.18493464,86.299,86.242,3.87691689]
["bitfinex-derivatives","SOLF0:USTF0",1771686343759,3.44005608,86.29,86.242,3.87691689]
["bitfinex-derivatives","SOLF0:USTF0",1771686344359,0.18365918,86.289,86.242,3.87691689]
["bitfinex-derivatives","SOLF0:USTF0",1771686345665,15.0564656,86.31,86.256,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686345865,15.0564656,86.31,86.261,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686346059,11.61640952,86.31,86.261,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686346265,0.18592396,86.314,86.261,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686346558,0.18592396,86.314,86.264,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686346760,3.44005608,86.3,86.264,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686346959,0.18592396,86.299,86.252,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686347262,0.18592396,86.299,86.252,3.87642223]
["bitfinex-derivatives","SOLF0:USTF0",1771686347767,0.18592396,86.299,86.252,18.15627037]
["bitfinex-derivatives","SOLF0:USTF0",1771686348065,0.18592396,86.299,86.253,3.93776534]
["bitfinex-derivatives","SOLF0:USTF0",1771686350274,0.0855179,86.279,86.241,3.92662526]
["bitfinex-derivatives","SOLF0:USTF0",1771686353370,3.44032851,86.27,86.231,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686353570,3.44032851,86.27,86.231,18.21722523]
["bitfinex-derivatives","SOLF0:USTF0",1771686353870,3.44032851,86.27,86.232,3.93737709]
["bitfinex-derivatives","SOLF0:USTF0",1771686354378,0.06401424,86.269,86.227,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686354574,0.06401424,86.269,86.228,3.93737709]
["bitfinex-derivatives","SOLF0:USTF0",1771686358077,0.06401424,86.269,86.229,3.9939931]
["bitfinex-derivatives","SOLF0:USTF0",1771686359377,3.44032851,86.27,86.229,3.9939931]
["bitfinex-derivatives","SOLF0:USTF0",1771686361579,3.44032851,86.26,86.229,3.9939931]
["bitfinex-derivatives","SOLF0:USTF0",1771686362078,3.44032851,86.24,86.202,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686362381,3.44032851,86.23,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686362576,3.44032851,86.24,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686363579,3.44032851,86.23,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686363781,3.44032851,86.24,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686365281,3.44032851,86.23,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686367090,3.44032851,86.24,86.195,4.00267762]
["bitfinex-derivatives","SOLF0:USTF0",1771686367781,3.44032851,86.22,86.175,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686367979,3.44032851,86.26,86.211,3.96098493]
["bitfinex-derivatives","SOLF0:USTF0",1771686368182,10.84921808,86.299,86.211,3.96098493]
["bitfinex-derivatives","SOLF0:USTF0",1771686368382,3.44032851,86.26,86.211,3.96098493]
["bitfinex-derivatives","SOLF0:USTF0",1771686369993,3.44032851,86.27,86.221,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686370189,3.44032851,86.27,86.178,21.2865664]
["bitfinex-derivatives","SOLF0:USTF0",1771686370190,3.44032851,86.29,86.231,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686370394,3.44032851,86.29,86.171,27.88172554]
["bitfinex-derivatives","SOLF0:USTF0",1771686370395,3.44032851,86.29,86.241,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686371190,0.02004935,86.311,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686371390,3.44032851,86.31,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686373292,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686373498,3.44032851,86.29,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686374396,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686374987,10.4304,86.312,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686375288,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686375798,3.44032851,86.31,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686376796,2.01708728,86.344,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686376797,3.44032851,86.29,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686377098,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686377598,3.44032851,86.29,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686380398,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686382805,3.44032851,86.29,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686386594,3.44032851,86.3,86.251,3.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1771686386803,3.44032851,86.32,86.261,3.97427198]
["bitfinex-derivatives","SOLF0:USTF0",1771686387799,3.44032851,86.31,86.261,3.97427198]
["bitfinex-derivatives","SOLF0:USTF0",1771686398204,3.44032851,86.3,86.261,3.97427198]
["bitfinex-derivatives","SOLF0:USTF0",1771686398402,2.01708728,86.344,86.261,3.97427198]
["bitfinex-derivatives","SOLF0:USTF0",1771686398605,3.44032851,86.31,86.261,3.97427198]
["bitfinex-derivatives","SOLF0:USTF0",1771686400407,11.40048645,86.338,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686400605,3.44032851,86.33,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686400810,3.44032851,86.32,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686402004,3.44032851,86.33,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686404020,10.4272,86.339,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686404220,3.44032851,86.33,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686410129,3.43713925,86.33,86.291,3.97821608]
["bitfinex-derivatives","SOLF0:USTF0",1771686415633,3.43713925,86.33,86.28,14.19341181]
["bitfinex-derivatives","SOLF0:USTF0",1771686415834,3.43713925,86.32,86.281,4.00360675]
["bitfinex-derivatives","SOLF0:USTF0",1771686422538,3.43713925,86.33,86.281,4.00360675]
["bitfinex-derivatives","SOLF0:USTF0",1771686423345,3.43713925,86.35,86.291,4.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1771686423844,3.43713925,86.33,86.291,4.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1771686425847,3.43713925,86.34,86.291,4.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1771686427749,10.4261,86.348,86.291,4.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1771686428450,10.4261,86.348,86.292,4.0081424]
["bitfinex-derivatives","SOLF0:USTF0",1771686432154,10.4261,86.348,86.294,4.01002908]
["bitfinex-derivatives","SOLF0:USTF0",1771686432349,3.43713925,86.34,86.294,4.01002908]
["bitfinex-derivatives","SOLF0:USTF0",1771686435459,10.4261,86.348,86.294,4.01002908]
["bitfinex-derivatives","SOLF0:USTF0",1771686436160,3.43713925,86.35,86.294,4.01002908]
["bitfinex-derivatives","SOLF0:USTF0",1771686436357,3.43713925,86.35,86.295,4.00802808]
["bitfinex-derivatives","SOLF0:USTF0",1771686436753,10.4259,86.349,86.295,4.00802808]
["bitfinex-derivatives","SOLF0:USTF0",1771686440251,10.4259,86.349,86.296,3.98732776]
["bitfinex-derivatives","SOLF0:USTF0",1771686441259,3.43713925,86.34,86.296,3.98732776]
["bitfinex-derivatives","SOLF0:USTF0",1771686441460,10.4259,86.349,86.297,3.98226032]
["bitfinex-derivatives","SOLF0:USTF0",1771686442363,10.4259,86.349,86.298,3.98226032]
["bitfinex-derivatives","SOLF0:USTF0",1771686443354,10.4259,86.349,86.299,3.9900473]
["bitfinex-derivatives","SOLF0:USTF0",1771686444464,10.4259,86.349,86.3,3.9900473]
["bitfinex-derivatives","SOLF0:USTF0",1771686445366,10.4259,86.349,86.301,3.98994072]
["bitfinex-derivatives","SOLF0:USTF0",1771686453072,3.43713925,86.35,86.301,3.98994072]
["bitfinex-derivatives","SOLF0:USTF0",1771686453266,3.43713925,86.36,86.309,3.98689672]
["bitfinex-derivatives","SOLF0:USTF0",1771686453464,3.43713925,86.37,86.32,3.43713925]
["bitfinex-derivatives","SOLF0:USTF0",1771686453671,3.43713925,86.37,86.332,3.98833584]
["bitfinex-derivatives","SOLF0:USTF0",1771686460278,3.43713925,86.38,86.332,3.98833584]
["bitfinex-derivatives","SOLF0:USTF0",1771686464884,3.43713925,86.38,86.316,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686464885,3.43713925,86.4,86.341,3.99705409]
["bitfinex-derivatives","SOLF0:USTF0",1771686465191,3.43713925,86.4,86.351,3.99705409]
["bitfinex-derivatives","SOLF0:USTF0",1771686467392,3.43713925,86.41,86.361,3.97371566]
["bitfinex-derivatives","SOLF0:USTF0",1771686468282,10.4165,86.427,86.361,3.97371566]
["bitfinex-derivatives","SOLF0:USTF0",1771686468283,3.43713925,86.42,86.361,3.97371566]
["bitfinex-derivatives","SOLF0:USTF0",1771686469585,3.43713925,86.42,86.364,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686469786,10.415,86.44,86.371,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686470086,3.43000726,86.42,86.371,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686470385,3.43000726,86.43,86.371,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686470781,10.4131,86.455,86.381,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686470983,3.43000726,86.42,86.381,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686471288,3.43000726,86.42,86.369,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686471789,3.43000726,86.41,86.369,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686473294,3.47785415,86.41,86.369,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686473495,3.43000726,86.42,86.369,3.96959632]
["bitfinex-derivatives","SOLF0:USTF0",1771686473886,3.43000726,86.42,86.371,3.94659769]
["bitfinex-derivatives","SOLF0:USTF0",1771686474087,3.43000726,86.43,86.371,3.94659769]
["bitfinex-derivatives","SOLF0:USTF0",1771686474792,0.04784689,86.429,86.371,3.94659769]
["bitfinex-derivatives","SOLF0:USTF0",1771686475894,3.43000726,86.42,86.371,3.94659769]
["bitfinex-derivatives","SOLF0:USTF0",1771686476191,3.43000726,86.41,86.371,3.94659769]
["bitfinex-derivatives","SOLF0:USTF0",1771686477397,3.43000726,86.43,86.381,3.95631243]
["bitfinex-derivatives","SOLF0:USTF0",1771686477602,3.43000726,86.44,86.381,3.95631243]
["bitfinex-derivatives","SOLF0:USTF0",1771686477802,3.43000726,86.44,86.391,3.95631243]
["bitfinex-derivatives","SOLF0:USTF0",1771686487503,3.43000726,86.42,86.371,4.01911412]
["bitfinex-derivatives","SOLF0:USTF0",1771686487810,3.43000726,86.42,86.36,3.43000726]
["bitfinex-derivatives","SOLF0:USTF0",1771686487811,3.43000726,86.41,86.361,6.81411412]
["bitfinex-derivatives","SOLF0:USTF0",1771686488801,3.43000726,86.42,86.361,6.81411412]
["bitfinex-derivatives","SOLF0:USTF0",1771686489001,3.43000726,86.43,86.381,6.81426055]
["bitfinex-derivatives","SOLF0:USTF0",1771686491710,3.43000726,86.44,86.381,6.81426055]
["bitfinex-derivatives","SOLF0:USTF0",1771686491910,10.4137,86.45,86.382,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1771686492104,3.43000726,86.44,86.382,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1771686492302,3.43000726,86.44,86.383,6.81260873]
["bitfinex-derivatives","SOLF0:USTF0",1771686492503,3.43000726,86.43,86.383,6.81260873]
["bitfinex-derivatives","SOLF0:USTF0",1771686494410,3.43000726,86.43,86.382,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1771686494712,3.43000726,86.4,86.382,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1771686499413,3.43000726,86.41,86.382,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1771686501425,3.43000726,86.4,86.351,6.81292208]
["bitfinex-derivatives","SOLF0:USTF0",1771686503125,3.43000726,86.4,86.352,6.81292208]
["bitfinex-derivatives","SOLF0:USTF0",1771686506327,3.43000726,86.4,86.353,6.80637273]
["bitfinex-derivatives","SOLF0:USTF0",1771686507323,3.43000726,86.4,86.354,6.80764176]
["bitfinex-derivatives","SOLF0:USTF0",1771686508433,3.43000726,86.4,86.356,6.80764176]
["bitfinex-derivatives","SOLF0:USTF0",1771686509433,3.43000726,86.4,86.357,6.80567835]
["bitfinex-derivatives","SOLF0:USTF0",1771686510334,3.43000726,86.4,86.358,6.80567835]
["bitfinex-derivatives","SOLF0:USTF0",1771686511334,3.43000726,86.4,86.359,6.78846283]
["bitfinex-derivatives","SOLF0:USTF0",1771686513834,3.43000726,86.39,86.351,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686514135,3.43000726,86.37,86.334,17.54241018]
["bitfinex-derivatives","SOLF0:USTF0",1771686514435,3.43000726,86.37,86.334,6.78613762]
["bitfinex-derivatives","SOLF0:USTF0",1771686515033,34.8,86.426,86.323,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686515034,3.43000726,86.36,86.323,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686515332,3.43000726,86.36,86.322,6.78613762]
["bitfinex-derivatives","SOLF0:USTF0",1771686516738,10.84921808,86.407,86.314,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686516739,3.43000726,86.35,86.314,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686516940,3.43000726,86.35,86.31,6.78648172]
["bitfinex-derivatives","SOLF0:USTF0",1771686517138,10.4237,86.368,86.298,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686517139,3.43000726,86.34,86.298,6.78648172]
["bitfinex-derivatives","SOLF0:USTF0",1771686517333,3.43000726,86.33,86.287,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686517541,3.43000726,86.34,86.287,6.77798851]
["bitfinex-derivatives","SOLF0:USTF0",1771686517737,3.43000726,86.35,86.291,6.77798851]
["bitfinex-derivatives","SOLF0:USTF0",1771686518037,3.43000726,86.35,86.301,6.77798851]
["bitfinex-derivatives","SOLF0:USTF0",1771686521138,13.85460726,86.36,86.311,6.79283522]
["bitfinex-derivatives","SOLF0:USTF0",1771686521533,3.43000726,86.36,86.311,6.79283522]
["bitfinex-derivatives","SOLF0:USTF0",1771686521735,3.43000726,86.37,86.321,6.79469298]
["bitfinex-derivatives","SOLF0:USTF0",1771686523237,3.43000726,86.36,86.321,6.79469298]
["bitfinex-derivatives","SOLF0:USTF0",1771686523638,3.43000726,86.35,86.301,6.7993827]
["bitfinex-derivatives","SOLF0:USTF0",1771686524641,3.43000726,86.36,86.31,3.43000726]
["bitfinex-derivatives","SOLF0:USTF0",1771686524839,3.43000726,86.37,86.321,6.7993827]
["bitfinex-derivatives","SOLF0:USTF0",1771686525445,3.43000726,86.38,86.321,6.7993827]
["bitfinex-derivatives","SOLF0:USTF0",1771686526744,3.43000726,86.37,86.321,6.7993827]
["bitfinex-derivatives","SOLF0:USTF0",1771686531943,3.43426317,86.37,86.321,6.7993827]
["bitfinex-derivatives","SOLF0:USTF0",1771686532957,3.43426317,86.37,86.322,6.79259693]
["bitfinex-derivatives","SOLF0:USTF0",1771686534645,3.43426317,86.36,86.322,6.79259693]
["bitfinex-derivatives","SOLF0:USTF0",1771686534848,3.43426317,86.37,86.322,6.79259693]
["bitfinex-derivatives","SOLF0:USTF0",1771686546959,3.43426317,86.36,86.322,6.79259693]
["bitfinex-derivatives","SOLF0:USTF0",1771686549662,3.43426317,86.34,86.308,6.83257568]
["bitfinex-derivatives","SOLF0:USTF0",1771686549957,3.43426317,86.35,86.308,6.83257568]
["bitfinex-derivatives","SOLF0:USTF0",1771686550156,3.43426317,86.36,86.311,6.83257568]
["bitfinex-derivatives","SOLF0:USTF0",1771686554059,3.43426317,86.36,86.312,6.94357319]
["bitfinex-derivatives","SOLF0:USTF0",1771686555158,3.43426317,86.36,86.313,6.94357319]
["bitfinex-derivatives","SOLF0:USTF0",1771686556264,3.43426317,86.36,86.315,7.02614689]
["bitfinex-derivatives","SOLF0:USTF0",1771686557266,3.43426317,86.36,86.317,7.02614689]
["bitfinex-derivatives","SOLF0:USTF0",1771686558264,3.43426317,86.36,86.319,7.01755075]
["bitfinex-derivatives","SOLF0:USTF0",1771686559162,3.43426317,86.36,86.319,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686559361,3.43426317,86.35,86.319,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686562468,3.43426317,86.36,86.319,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686564172,3.43426317,86.36,86.32,10.75627256]
["bitfinex-derivatives","SOLF0:USTF0",1771686564568,3.43426317,86.36,86.32,10.83776672]
["bitfinex-derivatives","SOLF0:USTF0",1771686565268,3.43426317,86.36,86.321,10.83776672]
["bitfinex-derivatives","SOLF0:USTF0",1771686566066,3.43426317,86.38,86.325,7.005521]
["bitfinex-derivatives","SOLF0:USTF0",1771686566365,3.43426317,86.38,86.334,7.005521]
["bitfinex-derivatives","SOLF0:USTF0",1771686566766,3.43426317,86.37,86.334,7.005521]
["bitfinex-derivatives","SOLF0:USTF0",1771686570267,3.43426317,86.36,86.333,10.83776672]
["bitfinex-derivatives","SOLF0:USTF0",1771686570462,3.43426317,86.36,86.323,7.06828916]
["bitfinex-derivatives","SOLF0:USTF0",1771686570667,3.43426317,86.35,86.323,7.06828916]
["bitfinex-derivatives","SOLF0:USTF0",1771686572076,3.43426317,86.36,86.323,7.06828916]
["bitfinex-derivatives","SOLF0:USTF0",1771686574578,3.43426317,86.37,86.323,7.06828916]
["bitfinex-derivatives","SOLF0:USTF0",1771686574872,3.43426317,86.37,86.325,7.06638471]
["bitfinex-derivatives","SOLF0:USTF0",1771686575379,10.4236,86.368,86.325,7.06638471]
["bitfinex-derivatives","SOLF0:USTF0",1771686575677,3.43426317,86.36,86.325,7.06638471]
["bitfinex-derivatives","SOLF0:USTF0",1771686576073,3.43426317,86.36,86.326,10.83776672]
["bitfinex-derivatives","SOLF0:USTF0",1771686577170,3.43426317,86.36,86.326,17.93089809]
["bitfinex-derivatives","SOLF0:USTF0",1771686577576,3.43426317,86.36,86.327,7.06740199]
["bitfinex-derivatives","SOLF0:USTF0",1771686578297,3.43426317,86.37,86.327,7.06740199]
["bitfinex-derivatives","SOLF0:USTF0",1771686578782,3.43426317,86.38,86.327,7.06740199]
["bitfinex-derivatives","SOLF0:USTF0",1771686578985,3.43426317,86.37,86.327,7.06740199]
["bitfinex-derivatives","SOLF0:USTF0",1771686579183,3.43426317,86.37,86.328,7.06744391]
["bitfinex-derivatives","SOLF0:USTF0",1771686580483,3.43426317,86.37,86.332,7.06932716]
["bitfinex-derivatives","SOLF0:USTF0",1771686587386,3.43426317,86.37,86.335,7.0877887]
["bitfinex-derivatives","SOLF0:USTF0",1771686591188,10.79686274,86.398,86.335,7.0877887]
["bitfinex-derivatives","SOLF0:USTF0",1771686591388,3.43426317,86.41,86.351,7.08727966]
["bitfinex-derivatives","SOLF0:USTF0",1771686591588,10.4177,86.417,86.351,7.08727966]
["bitfinex-derivatives","SOLF0:USTF0",1771686591793,3.43426317,86.42,86.361,7.08727966]
["bitfinex-derivatives","SOLF0:USTF0",1771686592090,3.43050127,86.42,86.361,7.08727966]
["bitfinex-derivatives","SOLF0:USTF0",1771686593784,3.43050127,86.41,86.361,7.08727966]
["bitfinex-derivatives","SOLF0:USTF0",1771686595895,3.43050127,86.42,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686596090,3.43050127,86.43,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686596900,3.43050127,86.42,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686599800,3.43050127,86.41,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686600007,3.43050127,86.4,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686602002,3.43050127,86.41,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686602701,3.43050127,86.4,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686603100,3.43050127,86.41,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686605094,3.43050127,86.42,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686605599,3.43050127,86.4,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686606103,3.43050127,86.41,86.371,7.17989949]
["bitfinex-derivatives","SOLF0:USTF0",1771686613708,3.43050127,86.39,86.351,7.1500994]
["bitfinex-derivatives","SOLF0:USTF0",1771686615104,3.43050127,86.38,86.351,7.1500994]
["bitfinex-derivatives","SOLF0:USTF0",1771686616009,3.43050127,86.37,86.323,7.1487894]
["bitfinex-derivatives","SOLF0:USTF0",1771686620412,3.43050127,86.37,86.327,7.1558641]
["bitfinex-derivatives","SOLF0:USTF0",1771686622013,3.43050127,86.38,86.328,7.15587999]
["bitfinex-derivatives","SOLF0:USTF0",1771686623313,3.43050127,86.38,86.331,7.15481341]
["bitfinex-derivatives","SOLF0:USTF0",1771686624421,3.43050127,86.38,86.334,7.15481341]
["bitfinex-derivatives","SOLF0:USTF0",1771686625421,3.43050127,86.38,86.339,7.14661177]
["bitfinex-derivatives","SOLF0:USTF0",1771686626818,3.43050127,86.39,86.343,7.14661177]
["bitfinex-derivatives","SOLF0:USTF0",1771686627714,3.43050127,86.39,86.346,7.14672492]
["bitfinex-derivatives","SOLF0:USTF0",1771686628820,3.43050127,86.39,86.348,7.14672492]
["bitfinex-derivatives","SOLF0:USTF0",1771686630318,3.43050127,86.4,86.348,7.14672492]
["bitfinex-derivatives","SOLF0:USTF0",1771686630514,3.43050127,86.4,86.351,7.13248011]
["bitfinex-derivatives","SOLF0:USTF0",1771686631122,3.43050127,86.41,86.351,7.13248011]
["bitfinex-derivatives","SOLF0:USTF0",1771686631422,3.43050127,86.41,86.353,7.1238777]
["bitfinex-derivatives","SOLF0:USTF0",1771686632122,3.43050127,86.4,86.353,7.1238777]
["bitfinex-derivatives","SOLF0:USTF0",1771686632322,3.43050127,86.4,86.354,7.1238777]
["bitfinex-derivatives","SOLF0:USTF0",1771686633412,3.43050127,86.4,86.354,10.78040732]
["bitfinex-derivatives","SOLF0:USTF0",1771686633621,10.75171941,86.424,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686633825,3.43050127,86.37,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686634124,3.43050127,86.38,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686643229,10.4211,86.389,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686647333,3.43050127,86.39,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686654038,3.43278674,86.39,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686654538,3.43278674,86.38,86.342,7.12546731]
["bitfinex-derivatives","SOLF0:USTF0",1771686656238,3.43278674,86.38,86.343,6.96182579]
["bitfinex-derivatives","SOLF0:USTF0",1771686657241,3.43278674,86.38,86.344,6.96182579]
["bitfinex-derivatives","SOLF0:USTF0",1771686658335,3.43278674,86.38,86.345,10.8142512]
["bitfinex-derivatives","SOLF0:USTF0",1771686658540,3.43278674,86.38,86.345,17.76404074]
["bitfinex-derivatives","SOLF0:USTF0",1771686659140,3.43278674,86.38,86.345,17.78595013]
["bitfinex-derivatives","SOLF0:USTF0",1771686660443,3.43278674,86.38,86.346,17.79361689]
["bitfinex-derivatives","SOLF0:USTF0",1771686660838,3.43278674,86.38,86.347,6.9574563]
["bitfinex-derivatives","SOLF0:USTF0",1771686661035,13.85378674,86.39,86.347,6.9574563]
["bitfinex-derivatives","SOLF0:USTF0",1771686666347,3.43278674,86.39,86.347,6.9574563]
["bitfinex-derivatives","SOLF0:USTF0",1771686669146,3.43278674,86.39,86.347,17.79361689]
["bitfinex-derivatives","SOLF0:USTF0",1771686669455,14.34117077,86.42,86.33,3.43278674]
["bitfinex-derivatives","SOLF0:USTF0",1771686669456,3.43278674,86.42,86.376,6.93747091]
["bitfinex-derivatives","SOLF0:USTF0",1771686669751,3.43278674,86.42,86.381,6.93747091]
["bitfinex-derivatives","SOLF0:USTF0",1771686669946,3.43278674,86.42,86.382,6.93747091]
["bitfinex-derivatives","SOLF0:USTF0",1771686671252,3.43278674,86.4,86.37,10.83616059]
["bitfinex-derivatives","SOLF0:USTF0",1771686671447,3.43278674,86.4,86.35,3.43278674]
["bitfinex-derivatives","SOLF0:USTF0",1771686671448,3.43278674,86.4,86.366,6.93266541]
["bitfinex-derivatives","SOLF0:USTF0",1771686673254,3.43278674,86.41,86.366,6.93266541]
["bitfinex-derivatives","SOLF0:USTF0",1771686679062,3.43278674,86.4,86.358,10.83616059]
["bitfinex-derivatives","SOLF0:USTF0",1771686679354,3.43278674,86.39,86.356,6.92031831]
["bitfinex-derivatives","SOLF0:USTF0",1771686681350,10.4189,86.407,86.356,6.92031831]
["bitfinex-derivatives","SOLF0:USTF0",1771686681351,3.43278674,86.4,86.356,6.92031831]
["bitfinex-derivatives","SOLF0:USTF0",1771686687862,3.43278674,86.38,86.346,6.86660777]
["bitfinex-derivatives","SOLF0:USTF0",1771686696972,3.43278674,86.39,86.346,6.86660777]
["bitfinex-derivatives","SOLF0:USTF0",1771686697173,10.80358142,86.417,86.328,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686697174,3.43278674,86.37,86.339,10.81566268]
["bitfinex-derivatives","SOLF0:USTF0",1771686697374,3.43278674,86.38,86.338,6.8759539]
["bitfinex-derivatives","SOLF0:USTF0",1771686697575,3.43278674,86.38,86.339,6.8759539]
["bitfinex-derivatives","SOLF0:USTF0",1771686698368,30.0022694,86.437,86.378,10.81566268]
["bitfinex-derivatives","SOLF0:USTF0",1771686698573,30.0022694,86.437,86.39,3.43278674]
["bitfinex-derivatives","SOLF0:USTF0",1771686705175,30.0022694,86.437,86.371,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771686705176,29.745332,86.429,86.371,21.21896007]
["bitfinex-derivatives","SOLF0:USTF0",1771686705384,29.745332,86.429,86.371,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771686710479,29.745332,86.429,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771686715886,29.75576946,86.419,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771686721882,29.7508625,86.439,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771686722086,29.7508625,86.429,86.381,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771686728184,29.7508625,86.429,86.391,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771686728487,29.74420603,86.449,86.4,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686728687,29.74420603,86.449,86.391,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771686729885,29.73156644,86.439,86.391,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771686730584,29.73156644,86.439,86.395,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771686730985,29.73156644,86.439,86.4,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686731290,29.73156644,86.439,86.392,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1771686731684,29.73156644,86.439,86.405,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771686733290,29.73156644,86.439,86.394,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771686734192,29.73156644,86.439,86.392,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1771686734893,29.82647115,86.429,86.392,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1771686740397,29.82976253,86.419,86.374,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686741200,29.82976253,86.419,86.376,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686742300,29.82976253,86.419,86.379,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686742796,29.82976253,86.419,86.368,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771686742797,29.82976253,86.419,86.375,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686743302,29.82976253,86.419,86.38,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686745103,14.36324171,86.46,86.38,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686745104,26.05793507,86.439,86.399,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686745304,26.05793507,86.439,86.392,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686747902,3.42951152,86.44,86.399,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771686748106,14.36324171,86.477,86.39,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686748107,26.11674718,86.466,86.415,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686748404,26.11674718,86.466,86.42,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686748604,26.11674718,86.466,86.414,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686748605,26.11674718,86.465,86.414,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686748805,26.11674718,86.465,86.411,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686749008,26.11674718,86.465,86.42,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686749500,10.4079,86.499,86.43,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686749706,10.4079,86.499,86.376,162.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771686749707,26.16177368,86.517,86.47,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686749906,26.16177368,86.517,86.462,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686750204,26.16177368,86.516,86.46,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686751206,26.16177368,86.516,86.453,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686751207,26.16177368,86.539,86.49,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686751802,29.81163637,86.54,86.481,10.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1771686751998,26.38212485,86.54,86.49,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686752304,26.38212485,86.54,86.48,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686752505,29.81163637,86.54,86.48,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686754006,3.42951152,86.53,86.47,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686754207,29.81163637,86.54,86.47,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686754409,29.81163637,86.54,86.48,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686756305,29.81163637,86.54,86.47,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686756512,26.37885363,86.499,86.45,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686756812,26.37885363,86.499,86.449,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771686758114,26.37885363,86.499,86.45,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686760508,26.43525304,86.595,86.49,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686760711,26.43525304,86.595,86.46,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771686760712,3.42951152,86.59,86.53,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686760912,26.43525304,86.595,86.54,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686761116,3.42951152,86.59,86.54,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686761314,26.43525304,86.589,86.54,3.42951152]
["bitfinex-derivatives","SOLF0:USTF0",1771686761914,26.44662263,86.579,86.514,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771686765810,26.44662263,86.579,86.527,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771686772218,26.44662263,86.579,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771686772421,26.41798596,86.618,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771686772617,26.41798596,86.614,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771686773720,26.38455529,86.609,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771686777519,26.38455529,86.609,86.529,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771686778221,10.3948,86.607,86.529,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771686778428,26.39519671,86.606,86.529,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771686778921,26.39519671,86.604,86.529,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771686779529,26.39519671,86.604,86.542,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771686780226,231.1,86.686,86.51,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686780435,10.59118428,86.751,86.58,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686780625,10.59118428,86.769,86.581,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771686780825,10.59118428,86.769,86.571,161.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771686780826,2.00809006,86.735,86.66,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781027,9.15240601,86.77,86.68,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781229,9.15240601,86.75,86.64,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781427,9.15240601,86.73,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781624,9.15240601,86.71,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781828,2.00751086,86.745,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686781829,9.15240601,86.73,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686782027,9.15240601,86.73,86.552,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686782028,9.15240601,86.71,86.6,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686782332,17.61705274,86.689,86.6,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686783036,17.61705274,86.688,86.605,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771686784536,17.97075349,86.669,86.591,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771686784830,17.97075349,86.669,86.58,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686785838,17.97075349,86.669,86.604,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771686787737,17.97075349,86.669,86.588,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1771686787938,17.7858377,86.659,86.56,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686789636,17.73357002,86.657,86.574,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771686789833,17.73357002,86.639,86.542,242.16633852]
["bitfinex-derivatives","SOLF0:USTF0",1771686790234,17.73357002,86.639,86.571,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771686794833,17.73357002,86.639,86.542,242.16633852]
["bitfinex-derivatives","SOLF0:USTF0",1771686794834,17.73357002,86.639,86.558,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771686797944,10.3915,86.635,86.558,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771686798138,17.64846702,86.634,86.558,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771686799946,17.64846702,86.634,86.569,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771686800643,17.64846702,86.634,86.542,242.16633852]
["bitfinex-derivatives","SOLF0:USTF0",1771686800644,17.64846702,86.634,86.556,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771686801046,17.64846702,86.634,86.542,242.16633852]
["bitfinex-derivatives","SOLF0:USTF0",1771686802447,17.51998654,86.632,86.552,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771686803250,17.3706177,86.625,86.552,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771686803753,17.3706177,86.625,86.563,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771686804653,17.3706177,86.625,86.551,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771686805753,17.209305,86.621,86.551,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771686806156,17.209305,86.621,86.542,242.16633852]
["bitfinex-derivatives","SOLF0:USTF0",1771686806157,17.209305,86.621,86.564,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771686806346,17.209305,86.649,86.58,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686806553,17.209305,86.681,86.629,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771686806754,17.209305,86.709,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686807152,17.209305,86.707,86.624,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771686807358,17.209305,86.707,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686808758,17.209305,86.707,86.601,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686808759,17.209305,86.707,86.6,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686809655,17.23608918,86.705,86.623,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771686813662,17.23608918,86.705,86.635,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771686813850,17.23608918,86.705,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686814454,17.23608918,86.705,86.641,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771686820174,17.23608918,86.705,86.628,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771686820582,17.1691757,86.689,86.603,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686820780,17.1691757,86.689,86.6,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686821575,17.18601264,86.719,86.64,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686821778,17.18601264,86.719,86.62,9.15240601]
["bitfinex-derivatives","SOLF0:USTF0",1771686822584,17.18601264,86.704,86.628,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771686823683,17.04723823,86.7,86.628,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771686825476,16.86608987,86.728,86.608,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686825477,17.01796058,86.689,86.608,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686825685,17.01796058,86.669,86.585,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686825874,17.01796058,86.669,86.588,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686826276,17.01796058,86.669,86.589,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686826882,17.01796058,86.669,86.601,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771686831679,10.3883,86.662,86.589,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771686831874,16.95548002,86.661,86.589,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771686832079,16.95548002,86.661,86.587,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686832280,16.95548002,86.661,86.588,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686833780,16.95548002,86.661,86.6,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771686835483,9.15240601,86.65,86.585,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686835685,9.15240601,86.65,86.583,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771686835686,16.96622549,86.649,86.583,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771686836385,10.59118428,86.707,86.643,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1771686836592,16.96622549,86.715,86.64,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686836988,16.96622549,86.715,86.65,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686837687,16.96622549,86.715,86.663,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771686838390,16.96622549,86.715,86.674,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771686842289,16.96622549,86.715,86.637,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686842494,16.90496539,86.699,86.613,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686842695,16.90496539,86.699,86.6,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686842884,16.90496539,86.688,86.614,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771686843789,16.90496539,86.688,86.625,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771686844693,16.90496539,86.688,86.613,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771686846490,16.90496539,86.688,86.6,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686846491,16.90496539,86.688,86.626,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771686852298,16.90496539,86.688,86.628,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686852996,16.90496539,86.688,86.629,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771686854497,16.82606133,86.714,86.642,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771686855700,16.82083863,86.711,86.642,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771686855900,16.82083863,86.711,86.634,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686856100,16.82083863,86.711,86.631,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771686856501,16.82083863,86.697,86.623,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686856704,16.82083863,86.697,86.62,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771686856996,16.82083863,86.695,86.62,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771686857604,16.82083863,86.695,86.63,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1771686858890,16.81742415,86.693,86.618,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771686859704,16.8185051,86.689,86.618,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771686860797,16.8185051,86.684,86.618,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771686862102,16.82148461,86.682,86.618,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771686862304,16.82148461,86.682,86.614,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686863805,16.81690422,86.678,86.614,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686864005,10.59118428,86.716,86.62,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686864006,16.81690422,86.715,86.62,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686864204,16.81690422,86.715,86.637,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686865206,16.81690422,86.715,86.627,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686866206,16.81690422,86.715,86.586,20.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771686866207,16.81690422,86.715,86.625,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686866910,16.81642607,86.697,86.627,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771686868412,16.83188917,86.683,86.625,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686871416,16.83188917,86.683,86.622,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686871915,16.83188917,86.683,86.62,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771686873610,16.8267209,86.678,86.616,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686874720,10.3867,86.675,86.613,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686875011,16.8267209,86.674,86.613,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686875208,9.14286145,86.7,86.602,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686875209,16.8267209,86.659,86.602,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686875418,16.8267209,86.659,86.592,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686875614,16.84646115,86.653,86.59,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686876119,16.84646115,86.639,86.569,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686876313,16.84646115,86.639,86.565,10.48127084]
["bitfinex-derivatives","SOLF0:USTF0",1771686877016,16.84646115,86.639,86.567,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771686879422,16.82010288,86.636,86.567,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771686880818,16.82010288,86.634,86.567,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771686881019,16.82010288,86.634,86.555,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771686881525,16.79336226,86.619,86.555,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771686883926,9.14286145,86.62,86.532,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686883927,16.79171867,86.618,86.532,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686884126,16.79171867,86.618,86.511,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686884322,16.79171867,86.618,86.512,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686884625,16.79171867,86.618,86.511,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686885228,16.79171867,86.618,86.51,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686885723,16.86625442,86.594,86.529,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771686885924,16.86625442,86.594,86.51,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686887828,16.8445538,86.59,86.515,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771686888126,16.8445538,86.59,86.492,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686888127,16.8445538,86.59,86.49,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686889724,16.82403141,86.583,86.503,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771686890730,10.3981,86.58,86.503,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771686890930,16.82403141,86.579,86.503,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771686891528,16.82403141,86.579,86.49,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686891529,16.82403141,86.579,86.514,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771686893427,16.77176384,86.59,86.51,9.14286145]
["bitfinex-derivatives","SOLF0:USTF0",1771686894637,16.77176384,86.59,86.534,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771686901742,16.78060189,86.614,86.545,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771686902145,16.78060189,86.614,86.54,9.15170555]
["bitfinex-derivatives","SOLF0:USTF0",1771686903650,16.78060189,86.614,86.553,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771686904842,16.78828875,86.609,86.51,9.15170555]
["bitfinex-derivatives","SOLF0:USTF0",1771686905241,16.78828875,86.606,86.535,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771686905447,16.78828875,86.606,86.53,9.15170555]
["bitfinex-derivatives","SOLF0:USTF0",1771686905845,16.78828875,86.606,86.546,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771686907146,16.84762117,86.598,86.528,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771686909950,16.83183927,86.589,86.54,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686911851,16.81171928,86.569,86.52,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686912448,16.81171928,86.569,86.517,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771686912749,16.81171928,86.559,86.506,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771686913652,16.81171928,86.559,86.51,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686915048,16.81171928,86.559,86.495,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771686915248,16.82263432,86.539,86.485,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686915445,16.83864771,86.529,86.48,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686915650,3.41634647,86.52,86.476,10.6476958]
["bitfinex-derivatives","SOLF0:USTF0",1771686915849,16.83864771,86.52,86.48,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686916056,16.83864771,86.539,86.49,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686916252,16.83864771,86.539,86.48,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686916452,16.83864771,86.539,86.49,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686917854,16.83864771,86.539,86.485,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771686918047,16.83864771,86.539,86.49,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686921652,16.83864771,86.539,86.491,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771686921858,16.83864771,86.539,86.46,21.2865664]
["bitfinex-derivatives","SOLF0:USTF0",1771686921859,16.72898417,86.552,86.51,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686923466,16.72987122,86.569,86.52,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686924064,16.72987122,86.569,86.511,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771686924964,16.72987122,86.559,86.511,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771686927159,16.72987122,86.559,86.511,21.07538214]
["bitfinex-derivatives","SOLF0:USTF0",1771686928172,16.72987122,86.559,86.512,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686928471,16.72987122,86.559,86.513,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686929373,16.72987122,86.559,86.514,21.07508214]
["bitfinex-derivatives","SOLF0:USTF0",1771686930280,16.72987122,86.559,86.514,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771686930763,16.72987122,86.559,86.513,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686930964,16.72987122,86.559,86.509,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686931173,16.72987122,86.559,86.51,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686931769,16.72987122,86.559,86.509,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686935273,16.72987122,86.559,86.51,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686936176,16.7652789,86.549,86.5,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686936570,16.7652789,86.549,86.51,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686938480,16.75543707,86.566,86.52,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686938780,16.75543707,86.566,86.53,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686944379,16.75543707,86.566,86.522,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771686944577,16.75543707,86.566,86.525,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686944982,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686945180,16.75543707,86.566,86.525,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686945484,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686945686,16.75543707,86.566,86.525,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686946082,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686946281,16.75543707,86.566,86.522,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771686954391,16.75543707,86.566,86.522,21.07408214]
["bitfinex-derivatives","SOLF0:USTF0",1771686955295,16.75543707,86.566,86.523,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686956395,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686957496,16.75543707,86.566,86.53,3.41634647]
["bitfinex-derivatives","SOLF0:USTF0",1771686957892,16.75543707,86.566,86.53,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686958397,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686959789,16.75543707,86.566,86.525,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686960296,16.75543707,86.566,86.524,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686960790,16.75543707,86.566,86.525,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686960995,16.85941201,86.559,86.52,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686961393,16.85941201,86.559,86.521,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686961894,16.85941201,86.559,86.502,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771686961895,16.85941201,86.559,86.513,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686962696,16.85941201,86.559,86.512,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686962990,16.86377458,86.549,86.511,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686963495,16.86377458,86.549,86.512,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686964590,16.86377458,86.549,86.515,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686964889,16.86377458,86.549,86.522,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686965094,16.86377458,86.549,86.518,10.66908214]
["bitfinex-derivatives","SOLF0:USTF0",1771686965290,6.18271988,86.539,86.511,10.7425378]
["bitfinex-derivatives","SOLF0:USTF0",1771686965499,6.18271988,86.539,86.489,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771686965500,6.18271988,86.539,86.494,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686965696,6.18271988,86.539,86.492,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686965894,6.18271988,86.539,86.493,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686966094,6.18271988,86.539,86.491,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686966294,6.18271988,86.539,86.489,24.68874814]
["bitfinex-derivatives","SOLF0:USTF0",1771686966492,6.18271988,86.539,86.49,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686966796,6.1729866,86.529,86.486,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686966997,6.1729866,86.529,86.48,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686967198,6.1729866,86.529,86.474,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771686967993,6.1729866,86.529,86.474,24.69054814]
["bitfinex-derivatives","SOLF0:USTF0",1771686968194,6.1729866,86.529,86.474,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771686971704,6.20120889,86.519,86.464,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686971998,10.4046,86.526,86.46,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686971999,6.20120889,86.509,86.46,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686972195,6.20120889,86.519,86.47,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686973002,6.20120889,86.519,86.471,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771686973200,6.20120889,86.537,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686974593,6.18732761,86.548,86.5,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686974792,6.18732761,86.548,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686976702,6.36474846,86.539,86.481,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771686977205,6.36474846,86.529,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686977799,6.36474846,86.529,86.465,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771686977998,6.36474846,86.529,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686978702,6.36474846,86.529,86.47,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686982000,3.41741636,86.52,86.47,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686982196,6.39012299,86.519,86.47,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686985905,6.34644868,86.532,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686989110,6.34644868,86.532,86.48,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686990203,6.38250197,86.529,86.48,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771686993314,6.38250197,86.529,86.471,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771686998422,6.38250197,86.529,86.471,24.69094814]
["bitfinex-derivatives","SOLF0:USTF0",1771686999427,6.38250197,86.529,86.476,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771687002227,6.38250197,86.529,86.48,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687003928,6.43504741,86.544,86.5,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687004126,6.43504741,86.569,86.5,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687004726,6.43504741,86.569,86.52,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687005627,6.37759208,86.559,86.51,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687005929,6.37759208,86.539,86.48,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687006520,6.37759208,86.539,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687013929,6.37759208,86.539,86.491,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687018126,6.37759208,86.539,86.49,3.41741636]
["bitfinex-derivatives","SOLF0:USTF0",1771687018127,6.37759208,86.539,86.492,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687018936,6.37759208,86.539,86.493,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687020437,6.37759208,86.539,86.488,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687021035,6.41651874,86.529,86.488,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687021341,6.41651874,86.519,86.476,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687021535,6.41651874,86.519,86.474,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687022436,6.41651874,86.519,86.48,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687022640,6.41651874,86.519,86.483,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687024638,9.85294981,86.53,86.484,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771687024837,6.43245091,86.529,86.484,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771687025439,6.43245091,86.529,86.494,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687025640,6.43245091,86.529,86.495,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687026142,6.43245091,86.529,86.496,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687026338,6.43245091,86.529,86.495,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687026835,6.43877018,86.549,86.509,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687027740,6.43877018,86.549,86.514,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687028337,6.43877018,86.549,86.503,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687028338,6.43877018,86.549,86.513,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687029441,6.48812384,86.529,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687032340,9.92161114,86.54,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687033145,6.50111224,86.539,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687033650,14.36002273,86.596,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687033651,6.49222222,86.569,86.52,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687034549,6.49222222,86.569,86.521,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687034744,3.4204989,86.56,86.521,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687034946,6.49222222,86.549,86.514,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687035348,6.49222222,86.549,86.512,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687037250,6.49222222,86.549,86.504,22.24606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687037453,6.33423381,86.569,86.51,14.20656053]
["bitfinex-derivatives","SOLF0:USTF0",1771687037751,6.33423381,86.569,86.52,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687038946,6.33423381,86.569,86.514,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687039344,6.33423381,86.559,86.512,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687039551,6.33423381,86.559,86.513,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687043545,6.33423381,86.559,86.52,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687043749,6.33423381,86.559,86.525,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687044650,6.33423381,86.559,86.526,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687044953,6.35276028,86.549,86.524,10.78606163]
["bitfinex-derivatives","SOLF0:USTF0",1771687045149,6.35276028,86.549,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687045350,6.35276028,86.549,86.51,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687045746,6.35276028,86.549,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687047252,6.35276028,86.549,86.51,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687047751,6.35276028,86.549,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687051155,6.35124599,86.539,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687055458,6.3439401,86.566,86.51,3.4204989]
["bitfinex-derivatives","SOLF0:USTF0",1771687056753,6.3439401,86.566,86.51,13.8268989]
["bitfinex-derivatives","SOLF0:USTF0",1771687057462,6.3353939,86.549,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687057863,6.3353939,86.539,86.504,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771687063264,6.319101,86.529,86.478,17.96398429]
["bitfinex-derivatives","SOLF0:USTF0",1771687063570,6.319101,86.529,86.479,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687064164,3.65212094,86.542,86.491,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687066861,3.65212094,86.542,86.492,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1771687067066,3.65212094,86.542,86.493,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687067271,3.4204989,86.54,86.493,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687068169,3.65212094,86.539,86.492,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1771687074473,3.65212094,86.539,86.493,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687082179,3.65212094,86.552,86.494,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771687082379,3.65212094,86.552,86.501,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687090892,3.42075181,86.55,86.501,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687091191,3.60006591,86.549,86.501,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687095788,7.02081772,86.56,86.501,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687096190,3.60006591,86.559,86.501,3.68413615]
["bitfinex-derivatives","SOLF0:USTF0",1771687097095,3.60006591,86.559,86.511,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687098291,3.42075181,86.57,86.521,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687098489,3.60006591,86.569,86.521,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687100793,3.60006591,86.569,86.522,5.7886978]
["bitfinex-derivatives","SOLF0:USTF0",1771687101194,3.60006591,86.569,86.523,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687112201,3.60006591,86.569,86.524,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687112506,3.60006591,86.569,86.531,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687113306,10.3985,86.577,86.531,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687113611,3.60006591,86.596,86.551,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687113808,3.60006591,86.609,86.551,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687114515,3.60006591,86.609,86.56,3.42075181]
["bitfinex-derivatives","SOLF0:USTF0",1771687114812,3.60006591,86.609,86.561,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687115911,3.60006591,86.609,86.571,3.6986978]
["bitfinex-derivatives","SOLF0:USTF0",1771687117812,3.60006591,86.609,86.56,3.42075181]
["bitfinex-derivatives","SOLF0:USTF0",1771687117813,3.60006591,86.609,86.553,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687118116,3.74428874,86.599,86.553,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687119610,3.74428874,86.599,86.553,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771687119817,3.42075181,86.62,86.571,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687120009,3.74428874,86.624,86.571,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687121309,3.42075181,86.6,86.559,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687122107,3.74428874,86.609,86.559,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687124313,3.74428874,86.609,86.56,3.42075181]
["bitfinex-derivatives","SOLF0:USTF0",1771687124616,3.74428874,86.609,86.561,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687125117,3.42075181,86.6,86.561,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687125911,3.74428874,86.609,86.561,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687126417,3.42075181,86.6,86.561,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687126817,3.74428874,86.589,86.546,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687130318,3.74428874,86.619,86.55,3.42075181]
["bitfinex-derivatives","SOLF0:USTF0",1771687130522,3.42075181,86.6,86.551,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687135717,3.42075181,86.6,86.554,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687135918,3.74428874,86.608,86.554,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687137127,3.42075181,86.6,86.554,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687137528,7.16504055,86.6,86.556,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687140221,3.74428874,86.612,86.558,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687140421,3.74428874,86.612,86.561,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687141127,3.74428874,86.599,86.552,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771687141428,3.74428874,86.589,86.552,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771687141627,3.74428874,86.589,86.553,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687144320,3.74428874,86.589,86.555,14.12124443]
["bitfinex-derivatives","SOLF0:USTF0",1771687144831,3.74428874,86.589,86.556,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687146327,3.74428874,86.589,86.557,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771687146734,3.4158741,86.6,86.558,3.72024443]
["bitfinex-derivatives","SOLF0:USTF0",1771687147841,3.4158741,86.6,86.56,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771687148434,3.4158741,86.6,86.56,14.27891422]
["bitfinex-derivatives","SOLF0:USTF0",1771687148731,7.1056278,86.6,86.56,14.27891422]
["bitfinex-derivatives","SOLF0:USTF0",1771687150130,3.74923663,86.599,86.56,14.27891422]
["bitfinex-derivatives","SOLF0:USTF0",1771687150539,10.79726441,86.639,86.575,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687150540,3.74923663,86.619,86.575,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687150731,3.4158741,86.63,86.581,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687151837,3.4158741,86.64,86.591,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687152635,1.16029355,86.639,86.591,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687153138,1.16029355,86.629,86.591,3.64309637]
["bitfinex-derivatives","SOLF0:USTF0",1771687155037,1.16029355,86.629,86.59,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771687155038,4.60955292,86.61,86.579,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771687155236,1.19367882,86.61,86.579,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771687155436,3.4158741,86.62,86.582,3.92813415]
["bitfinex-derivatives","SOLF0:USTF0",1771687156140,3.4158741,86.63,86.582,3.92813415]
["bitfinex-derivatives","SOLF0:USTF0",1771687157633,3.4158741,86.62,86.582,3.92813415]
["bitfinex-derivatives","SOLF0:USTF0",1771687159439,3.4158741,86.61,86.57,4.02903712]
["bitfinex-derivatives","SOLF0:USTF0",1771687159743,3.4158741,86.62,86.571,4.02903712]
["bitfinex-derivatives","SOLF0:USTF0",1771687160431,3.4158741,86.62,86.575,4.02903712]
["bitfinex-derivatives","SOLF0:USTF0",1771687161235,3.4158741,86.6,86.573,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687161538,3.4158741,86.6,86.56,4.02903712]
["bitfinex-derivatives","SOLF0:USTF0",1771687161539,3.4158741,86.6,86.561,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687162044,3.4158741,86.6,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687162634,3.4158741,86.59,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687165544,3.4158741,86.6,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687167138,3.4158741,86.6,86.563,3.99706816]
["bitfinex-derivatives","SOLF0:USTF0",1771687167339,3.4158741,86.61,86.563,3.99706816]
["bitfinex-derivatives","SOLF0:USTF0",1771687171642,3.4158741,86.6,86.563,3.99706816]
["bitfinex-derivatives","SOLF0:USTF0",1771687172753,3.4158741,86.59,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687175659,0.02928464,86.589,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687178569,3.4158741,86.6,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687179263,3.4158741,86.61,86.563,3.95077539]
["bitfinex-derivatives","SOLF0:USTF0",1771687183576,3.57340156,86.61,86.563,3.95077539]
["bitfinex-derivatives","SOLF0:USTF0",1771687186167,0.16290748,86.599,86.562,12.80918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687186372,0.16290748,86.589,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687194279,3.4158741,86.6,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687198079,10.3949,86.607,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687198381,3.4158741,86.6,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687201080,10.3958,86.599,86.562,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771687201677,10.3958,86.599,86.549,3.95435547]
["bitfinex-derivatives","SOLF0:USTF0",1771687201678,3.4158741,86.59,86.549,3.95435547]
["bitfinex-derivatives","SOLF0:USTF0",1771687201977,3.41747848,86.58,86.549,3.95435547]
["bitfinex-derivatives","SOLF0:USTF0",1771687202181,3.41747848,86.57,86.537,3.95042292]
["bitfinex-derivatives","SOLF0:USTF0",1771687202885,10.77677936,86.602,86.537,3.95042292]
["bitfinex-derivatives","SOLF0:USTF0",1771687203080,3.41747848,86.58,86.537,3.95042292]
["bitfinex-derivatives","SOLF0:USTF0",1771687206290,3.70815718,86.58,86.537,3.95042292]
["bitfinex-derivatives","SOLF0:USTF0",1771687206692,0.2906787,86.579,86.537,3.95042292]
["bitfinex-derivatives","SOLF0:USTF0",1771687206987,0.2906787,86.559,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687209199,3.41747848,86.56,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687209691,10.66747647,86.569,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687210692,0.26813502,86.568,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687210892,3.41747848,86.56,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687212201,0.26813502,86.568,86.523,3.9155138]
["bitfinex-derivatives","SOLF0:USTF0",1771687216991,10.3982,86.58,86.531,3.89504533]
["bitfinex-derivatives","SOLF0:USTF0",1771687216992,13.81567848,86.58,86.531,3.89504533]
["bitfinex-derivatives","SOLF0:USTF0",1771687217392,3.41747848,86.58,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687217590,3.74219787,86.59,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687219398,0.11141517,86.589,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687219900,3.41747848,86.59,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687221496,3.52692764,86.59,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687221698,0.10944916,86.579,86.533,3.90361788]
["bitfinex-derivatives","SOLF0:USTF0",1771687225303,3.41747848,86.59,86.541,3.91008494]
["bitfinex-derivatives","SOLF0:USTF0",1771687225501,10.3962,86.596,86.541,3.91008494]
["bitfinex-derivatives","SOLF0:USTF0",1771687226303,3.41747848,86.6,86.541,3.91008494]
["bitfinex-derivatives","SOLF0:USTF0",1771687226606,3.41747848,86.6,86.509,21.2865664]
["bitfinex-derivatives","SOLF0:USTF0",1771687226607,0.09848106,86.606,86.551,3.91895807]
["bitfinex-derivatives","SOLF0:USTF0",1771687227804,3.41747848,86.6,86.551,3.91895807]
["bitfinex-derivatives","SOLF0:USTF0",1771687230807,0.09848106,86.606,86.551,3.91895807]
["bitfinex-derivatives","SOLF0:USTF0",1771687231003,3.41747848,86.61,86.561,3.92774137]
["bitfinex-derivatives","SOLF0:USTF0",1771687234006,3.41747848,86.62,86.561,3.92774137]
["bitfinex-derivatives","SOLF0:USTF0",1771687234312,3.41747848,86.62,86.571,3.91698637]
["bitfinex-derivatives","SOLF0:USTF0",1771687235206,0.08467821,86.609,86.571,3.91698637]
["bitfinex-derivatives","SOLF0:USTF0",1771687240616,3.41747848,86.59,86.559,3.89759564]
["bitfinex-derivatives","SOLF0:USTF0",1771687240811,0.12153561,86.599,86.559,3.89759564]
["bitfinex-derivatives","SOLF0:USTF0",1771687246212,3.46527236,86.59,86.547,3.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1771687246416,0.04779388,86.589,86.547,3.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1771687251119,3.41747848,86.58,86.547,3.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1771687251826,0.02204859,86.579,86.547,3.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1771687252322,3.41747848,86.58,86.547,3.93446651]
["bitfinex-derivatives","SOLF0:USTF0",1771687252732,0.02204859,86.579,86.522,3.94733915]
["bitfinex-derivatives","SOLF0:USTF0",1771687256229,0.02204859,86.579,86.526,3.9272498]
["bitfinex-derivatives","SOLF0:USTF0",1771687258228,0.02204859,86.579,86.526,14.64643808]
["bitfinex-derivatives","SOLF0:USTF0",1771687258428,0.02204859,86.579,86.527,3.92126145]
["bitfinex-derivatives","SOLF0:USTF0",1771687260331,3.41747848,86.57,86.528,3.91979058]
["bitfinex-derivatives","SOLF0:USTF0",1771687260526,0.07714574,86.569,86.528,3.91979058]
["bitfinex-derivatives","SOLF0:USTF0",1771687260733,10.3989,86.573,86.528,3.91979058]
["bitfinex-derivatives","SOLF0:USTF0",1771687261427,3.41747848,86.57,86.528,3.91979058]
["bitfinex-derivatives","SOLF0:USTF0",1771687263234,3.41747848,86.58,86.53,3.41747848]
["bitfinex-derivatives","SOLF0:USTF0",1771687263436,3.41747848,86.58,86.531,3.92039698]
["bitfinex-derivatives","SOLF0:USTF0",1771687263938,3.4173951,86.58,86.531,3.92039698]
["bitfinex-derivatives","SOLF0:USTF0",1771687265031,3.4173951,86.57,86.531,3.92039698]
["bitfinex-derivatives","SOLF0:USTF0",1771687265841,3.4173951,86.56,86.531,3.92039698]
["bitfinex-derivatives","SOLF0:USTF0",1771687266834,3.4173951,86.54,86.49,21.12798828]
["bitfinex-derivatives","SOLF0:USTF0",1771687267242,3.4173951,86.53,86.484,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687268142,3.4173951,86.52,86.47,3.4173951]
["bitfinex-derivatives","SOLF0:USTF0",1771687268838,3.4173951,86.52,86.471,3.59722286]
["bitfinex-derivatives","SOLF0:USTF0",1771687269044,3.73865587,86.529,86.471,3.59722286]
["bitfinex-derivatives","SOLF0:USTF0",1771687272437,3.73865587,86.529,86.481,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687272838,14.14295587,86.529,86.481,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687273046,3.60046173,86.528,86.481,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687277436,3.4173951,86.51,86.461,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687278345,3.4173951,86.51,86.45,3.4173951]
["bitfinex-derivatives","SOLF0:USTF0",1771687278346,3.4173951,86.51,86.468,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687278749,3.60046173,86.519,86.47,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687279741,7.01785683,86.53,86.477,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687280149,3.60046173,86.53,86.481,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687280351,3.60046173,86.546,86.493,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687281249,3.4173951,86.54,86.493,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687284460,3.60046173,86.557,86.496,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687284760,3.4173951,86.55,86.496,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687285259,3.4173951,86.55,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687287163,3.60046173,86.549,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687287361,3.4173951,86.53,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687288961,3.60046173,86.539,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687297968,3.4173951,86.53,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687299375,3.4173951,86.56,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687301475,3.4173951,86.53,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687303076,3.74594356,86.539,86.501,3.71838314]
["bitfinex-derivatives","SOLF0:USTF0",1771687311380,3.74594356,86.529,86.493,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687311580,10.77677936,86.563,86.493,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687311581,7.16333866,86.54,86.493,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687312182,7.16333866,86.54,86.494,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687313685,3.4173951,86.55,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687314288,3.74594356,86.549,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687316988,7.16333866,86.54,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687318287,3.4173951,86.54,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687319588,3.4173951,86.55,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687319791,3.74594356,86.549,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687321294,3.4173951,86.54,86.501,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687324093,3.42045069,86.54,86.501,14.5714024]
["bitfinex-derivatives","SOLF0:USTF0",1771687324392,3.42045069,86.54,86.502,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687325395,3.74594356,86.549,86.502,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687325594,3.74594356,86.569,86.518,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687326398,3.74594356,86.569,86.504,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687326399,3.42045069,86.55,86.517,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687326594,10.77677936,86.58,86.545,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687326595,3.74594356,86.579,86.545,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687326801,3.74594356,86.579,86.534,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687327402,3.42045069,86.57,86.534,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687328099,3.82870394,86.569,86.534,3.85221412]
["bitfinex-derivatives","SOLF0:USTF0",1771687329799,3.81351284,86.559,86.519,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687329995,3.81351284,86.559,86.514,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687330401,3.81351284,86.559,86.524,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771687332509,3.79479796,86.549,86.513,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687337212,3.42045069,86.57,86.513,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687337509,3.42045069,86.57,86.51,3.42045069]
["bitfinex-derivatives","SOLF0:USTF0",1771687337510,3.83405776,86.573,86.522,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687337704,3.83405776,86.573,86.525,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687338511,3.42045069,86.58,86.531,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687339110,3.8307512,86.579,86.531,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687339310,3.42045069,86.56,86.519,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687340811,3.8307512,86.569,86.519,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687343519,7.32724455,86.56,86.519,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687345517,3.90735793,86.549,86.51,10.71918828]
["bitfinex-derivatives","SOLF0:USTF0",1771687345720,3.90735793,86.549,86.51,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687348225,3.42045069,86.54,86.505,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1771687348722,3.42045069,86.53,86.505,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1771687349918,3.92578594,86.539,86.505,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1771687350516,3.42045069,86.53,86.505,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1771687351118,3.92578594,86.529,86.505,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1771687351927,3.42045069,86.52,86.488,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687352421,3.92578594,86.519,86.476,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687352822,3.42045069,86.51,86.476,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687353924,3.92578594,86.509,86.465,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687354124,3.92578594,86.499,86.465,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687355728,3.42045069,86.49,86.45,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687358230,3.92578594,86.499,86.45,3.95564163]
["bitfinex-derivatives","SOLF0:USTF0",1771687359123,3.92578594,86.499,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687359322,2.01246805,86.534,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687359323,3.93741219,86.511,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687359526,3.42045069,86.49,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687359828,7.36249851,86.49,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687360330,3.94204782,86.489,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687365433,3.42045069,86.5,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687365622,7.36249851,86.5,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687365827,3.42045069,86.49,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687368327,3.94204782,86.499,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687368723,3.42045069,86.51,86.46,3.42045069]
["bitfinex-derivatives","SOLF0:USTF0",1771687368933,3.42045069,86.51,86.461,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687370030,7.36249851,86.51,86.461,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687370227,3.94204782,86.51,86.464,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687370422,3.42045069,86.52,86.464,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687370933,3.94204782,86.519,86.464,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687371824,2.01225859,86.544,86.468,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687371825,3.42045069,86.49,86.468,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687372025,3.42045069,86.49,86.441,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687373833,3.42045069,86.49,86.442,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687375132,3.42045069,86.49,86.444,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687375531,3.94204782,86.498,86.444,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687376737,3.94204782,86.498,86.449,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687376935,3.94204782,86.498,86.45,3.42045069]
["bitfinex-derivatives","SOLF0:USTF0",1771687377133,3.94204782,86.498,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687378442,3.42045069,86.48,86.451,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687379940,3.94204782,86.479,86.441,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687380143,3.42045069,86.47,86.441,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687381236,3.94204782,86.479,86.441,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687381640,3.94204782,86.469,86.419,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687385943,3.94204782,86.469,86.42,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687386242,3.94204782,86.469,86.421,3.92523129]
["bitfinex-derivatives","SOLF0:USTF0",1771687388145,3.58362565,86.479,86.43,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687388347,10.4093,86.487,86.431,3.81339537]
["bitfinex-derivatives","SOLF0:USTF0",1771687388853,13.99292565,86.487,86.431,3.81339537]
["bitfinex-derivatives","SOLF0:USTF0",1771687389053,3.58362565,86.486,86.431,3.81339537]
["bitfinex-derivatives","SOLF0:USTF0",1771687391865,10.4081,86.497,86.441,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687392062,3.6238111,86.496,86.441,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687392669,3.4260092,86.49,86.441,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687393063,3.6238111,86.508,86.451,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687393462,3.6238111,86.508,86.461,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687393658,3.4260092,86.52,86.461,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687394266,7.0498203,86.52,86.461,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687394467,3.4260092,86.51,86.461,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687395365,3.4260092,86.51,86.463,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687395868,3.6238111,86.519,86.463,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687396262,3.4260092,86.53,86.481,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687397260,3.4260092,86.51,86.468,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687398775,3.6238111,86.519,86.468,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687399370,3.4260092,86.51,86.468,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687400772,3.6238111,86.509,86.468,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687404875,3.6238111,86.509,86.459,21.13168828]
["bitfinex-derivatives","SOLF0:USTF0",1771687404876,3.6238111,86.509,86.47,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687405378,3.4260092,86.52,86.478,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687405581,3.6238111,86.529,86.481,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687406677,3.6238111,86.529,86.491,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687409580,3.6238111,86.529,86.455,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687409581,3.6238111,86.608,86.525,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687409785,3.6238111,86.608,86.56,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687410481,3.6238111,86.599,86.54,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687411178,3.6238111,86.599,86.54,7.11218335]
["bitfinex-derivatives","SOLF0:USTF0",1771687411372,3.4260092,86.59,86.54,7.11218335]
["bitfinex-derivatives","SOLF0:USTF0",1771687411574,3.6238111,86.589,86.54,7.11218335]
["bitfinex-derivatives","SOLF0:USTF0",1771687412886,3.6238111,86.589,86.55,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687414389,3.6238111,86.589,86.541,3.68617415]
["bitfinex-derivatives","SOLF0:USTF0",1771687427791,3.6238111,86.589,86.551,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687428688,3.88866444,86.603,86.561,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687428891,14.28266444,86.615,86.561,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687429190,3.88866444,86.614,86.561,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687430392,3.88866444,86.614,86.571,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687434686,3.4260092,86.61,86.571,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687434888,3.88866444,86.609,86.571,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687438094,3.88866444,86.609,86.557,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687438694,3.88866444,86.599,86.541,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687441096,3.88866444,86.599,86.55,3.4260092]
["bitfinex-derivatives","SOLF0:USTF0",1771687441297,3.88866444,86.599,86.55,7.09077578]
["bitfinex-derivatives","SOLF0:USTF0",1771687442790,3.88866444,86.599,86.551,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687443691,3.88866444,86.589,86.551,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687447300,3.88866444,86.589,86.531,3.66476658]
["bitfinex-derivatives","SOLF0:USTF0",1771687448401,3.88866444,86.589,86.541,3.82439968]
["bitfinex-derivatives","SOLF0:USTF0",1771687460818,3.88866444,86.589,86.542,3.69116691]
["bitfinex-derivatives","SOLF0:USTF0",1771687463916,14.36002273,86.629,86.53,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687463917,3.66354223,86.579,86.538,10.60835727]
["bitfinex-derivatives","SOLF0:USTF0",1771687464116,3.41631613,86.58,86.525,3.69116691]
["bitfinex-derivatives","SOLF0:USTF0",1771687464117,3.66354223,86.569,86.525,3.69116691]
["bitfinex-derivatives","SOLF0:USTF0",1771687469816,3.66354223,86.569,86.53,3.41631613]
["bitfinex-derivatives","SOLF0:USTF0",1771687471419,3.66354223,86.569,86.53,7.10748304]
["bitfinex-derivatives","SOLF0:USTF0",1771687472321,3.66354223,86.569,86.53,3.69116691]
["bitfinex-derivatives","SOLF0:USTF0",1771687472722,3.66354223,86.58,86.531,3.69116691]
["bitfinex-derivatives","SOLF0:USTF0",1771687481030,3.66354223,86.58,86.541,3.92555996]
["bitfinex-derivatives","SOLF0:USTF0",1771687517059,10.397,86.59,86.541,3.92555996]
["bitfinex-derivatives","SOLF0:USTF0",1771687517060,14.01372043,86.59,86.541,3.92555996]
["bitfinex-derivatives","SOLF0:USTF0",1771687517363,14.01372043,86.59,86.529,24.68394814]
["bitfinex-derivatives","SOLF0:USTF0",1771687517364,14.01372043,86.59,86.551,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687517862,3.61672043,86.606,86.561,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687521860,3.61672043,86.601,86.551,10.60835727]
["bitfinex-derivatives","SOLF0:USTF0",1771687522061,3.61672043,86.601,86.552,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687522563,3.61672043,86.598,86.552,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687524360,3.61672043,86.589,86.542,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687524566,3.61672043,86.579,86.531,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687525656,3.61672043,86.569,86.531,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687553192,3.56424617,86.564,86.531,3.74279905]
["bitfinex-derivatives","SOLF0:USTF0",1771687555596,3.56424617,86.564,86.511,3.76409233]
["bitfinex-derivatives","SOLF0:USTF0",1771687557094,3.56424617,86.559,86.511,3.76409233]
["bitfinex-derivatives","SOLF0:USTF0",1771687561897,3.56424617,86.559,86.51,3.41738038]
["bitfinex-derivatives","SOLF0:USTF0",1771687561898,3.56424617,86.569,86.521,3.76409233]
["bitfinex-derivatives","SOLF0:USTF0",1771687570409,3.56424617,86.569,86.522,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687572808,3.84566885,86.578,86.522,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687573009,3.84566885,86.589,86.541,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687573212,21.32765128,86.621,86.524,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687573213,10.67653989,86.599,86.551,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687573414,3.84566885,86.601,86.555,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687574012,3.41906006,86.6,86.555,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687574214,3.84566885,86.601,86.555,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687574406,3.84566885,86.599,86.555,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687574606,3.84566885,86.599,86.547,10.60835727]
["bitfinex-derivatives","SOLF0:USTF0",1771687574607,3.84566885,86.589,86.546,10.60835727]
["bitfinex-derivatives","SOLF0:USTF0",1771687574807,3.84566885,86.589,86.545,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687577818,3.84566885,86.599,86.545,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687579022,3.84566885,86.589,86.545,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687590833,3.84566885,86.587,86.545,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687591227,3.41906006,86.58,86.545,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687592832,3.41906006,86.58,86.52,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771687592833,3.84566885,86.569,86.535,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687593029,3.84566885,86.569,86.525,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687597040,3.41906006,86.56,86.525,3.78488196]
["bitfinex-derivatives","SOLF0:USTF0",1771687599330,3.78888427,86.549,86.514,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687600138,7.20794433,86.56,86.514,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687601339,3.78888427,86.559,86.514,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687604847,3.78888427,86.539,86.504,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687607148,3.78888427,86.529,86.494,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687607853,3.78888427,86.529,86.483,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687608148,3.41906006,86.52,86.483,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687608353,3.78888427,86.52,86.483,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687608654,3.78888427,86.519,86.483,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687611560,3.78888427,86.509,86.471,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687611859,7.20794433,86.5,86.448,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687612060,3.78888427,86.499,86.448,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687613256,3.41906006,86.49,86.448,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687613455,3.41906006,86.48,86.448,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687613654,7.20794433,86.48,86.448,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687613849,11.30473875,86.512,86.425,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687613850,3.41906006,86.47,86.425,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687614064,3.41906006,86.46,86.425,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687614450,7.20794433,86.46,86.425,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687615053,3.78888427,86.469,86.425,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687616260,3.78888427,86.469,86.364,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687616261,3.78888427,86.525,86.451,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687616466,3.41906006,86.51,86.451,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687616760,3.41906006,86.51,86.461,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687618152,3.78888427,86.509,86.461,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687621362,3.41906006,86.51,86.461,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687621553,3.41906006,86.52,86.461,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687623068,3.78888427,86.519,86.461,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687623761,3.78888427,86.534,86.471,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687623962,3.78888427,86.519,86.471,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687624161,3.78888427,86.509,86.458,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687624669,3.41906006,86.48,86.431,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687625363,3.78888427,86.479,86.431,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687626462,7.20794433,86.47,86.431,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687628266,3.41906006,86.46,86.431,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687628464,3.83656456,86.469,86.431,3.77175206]
["bitfinex-derivatives","SOLF0:USTF0",1771687629265,3.83656456,86.469,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687629466,7.25562462,86.46,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687629966,7.2635575,86.46,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687630561,3.90019375,86.459,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687631163,3.90019375,86.469,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687632867,3.42699294,86.46,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687633362,3.90019375,86.459,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687637370,3.42699294,86.45,86.417,3.90128103]
["bitfinex-derivatives","SOLF0:USTF0",1771687638574,3.42699294,86.44,86.404,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687639069,3.90019375,86.449,86.404,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687640170,3.90019375,86.449,86.406,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687649683,3.90019375,86.488,86.438,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687649879,3.42699294,86.48,86.438,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687650081,7.32718669,86.48,86.438,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687650584,3.90019375,86.479,86.438,3.91778758]
["bitfinex-derivatives","SOLF0:USTF0",1771687659086,3.90019375,86.479,86.44,14.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1771687659278,3.90019375,86.479,86.429,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687660689,3.90019375,86.479,86.43,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687660888,3.90019375,86.479,86.431,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687663685,3.62135818,86.469,86.419,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687663881,3.62135818,86.459,86.419,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687667384,3.62135818,86.449,86.41,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687671887,3.62135818,86.449,86.405,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771687672092,3.42699294,86.43,86.405,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771687672990,3.62135818,86.429,86.405,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771687673186,3.42699294,86.42,86.405,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1771687675888,3.62135818,86.419,86.377,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771687676392,1.64608058,86.434,86.381,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687677797,1.58527074,86.441,86.391,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687678389,3.42699294,86.45,86.391,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687678390,1.58527074,86.449,86.391,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687678584,3.42699294,86.43,86.391,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687678981,3.42699294,86.43,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687679281,1.58527074,86.439,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687680191,3.42699294,86.43,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687682289,1.58527074,86.439,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687685796,3.42699294,86.43,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687687097,1.50375899,86.429,86.393,3.63881374]
["bitfinex-derivatives","SOLF0:USTF0",1771687694399,3.4290619,86.43,86.392,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1771687694400,1.55701151,86.419,86.392,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1771687698404,3.4290619,86.41,86.361,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687698597,1.55636539,86.409,86.361,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687699204,4.98542729,86.4,86.361,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687699406,3.4290619,86.41,86.361,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687703512,1.65558056,86.408,86.361,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687703712,1.7188444,86.399,86.35,245.05787958]
["bitfinex-derivatives","SOLF0:USTF0",1771687703901,1.7188444,86.389,86.35,245.05787958]
["bitfinex-derivatives","SOLF0:USTF0",1771687704309,1.7188444,86.389,86.35,248.67281463]
["bitfinex-derivatives","SOLF0:USTF0",1771687704707,1.7188444,86.389,86.351,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687719913,3.4290619,86.38,86.351,3.61493505]
["bitfinex-derivatives","SOLF0:USTF0",1771687720118,1.70904343,86.379,86.329,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687721117,1.70904343,86.379,86.33,3.4290619]
["bitfinex-derivatives","SOLF0:USTF0",1771687721314,1.70904343,86.379,86.332,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687722315,1.70904343,86.379,86.32,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687722316,3.4290619,86.39,86.343,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771687722620,4.94373054,86.4,86.344,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687722815,1.51466864,86.399,86.344,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687723419,1.51466864,86.399,86.347,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687724116,3.4290619,86.39,86.347,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687725418,3.4290619,86.39,86.312,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687725419,1.51229203,86.41,86.361,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687726014,4.94135393,86.41,86.361,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687726612,1.32265165,86.389,86.336,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687726813,1.32265165,86.389,86.341,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687727012,11.35946846,86.412,86.328,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687727013,3.4290619,86.36,86.328,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687727214,3.4290619,86.35,86.309,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687727618,1.32265165,86.352,86.309,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687728216,1.32265165,86.352,86.312,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687729322,0.99540724,86.379,86.322,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687730823,3.4290619,86.37,86.325,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687732827,3.4290619,86.36,86.325,3.60018957]
["bitfinex-derivatives","SOLF0:USTF0",1771687735022,3.4290619,86.36,86.273,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687735023,0.58767865,86.349,86.288,3.66961814]
["bitfinex-derivatives","SOLF0:USTF0",1771687735223,11.35946846,86.412,86.291,3.66961814]
["bitfinex-derivatives","SOLF0:USTF0",1771687735224,3.4290619,86.35,86.291,3.66961814]
["bitfinex-derivatives","SOLF0:USTF0",1771687736326,3.4290619,86.35,86.29,3.4290619]
["bitfinex-derivatives","SOLF0:USTF0",1771687736327,0.57965474,86.349,86.296,3.67363009]
["bitfinex-derivatives","SOLF0:USTF0",1771687739031,0.57965474,86.349,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687741026,3.4290619,86.34,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687741929,3.85667167,86.34,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687742329,0.42760977,86.339,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687742925,3.4290619,86.33,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687743333,0.42760977,86.339,86.303,3.67108851]
["bitfinex-derivatives","SOLF0:USTF0",1771687744932,3.4290619,86.32,86.288,3.7384763]
["bitfinex-derivatives","SOLF0:USTF0",1771687750236,3.4290619,86.31,86.281,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687750436,0.8118676,86.309,86.27,14.21042613]
["bitfinex-derivatives","SOLF0:USTF0",1771687752230,3.4389039,86.3,86.27,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687757841,0.95138322,86.299,86.258,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687759044,0.95138322,86.299,86.26,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687761943,3.4389039,86.3,86.26,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687762146,3.4389039,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687765755,0.94858911,86.314,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687765949,3.4389039,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687767750,4.42701024,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687768950,0.98810634,86.309,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687769550,3.4389039,86.29,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687777870,0.98810634,86.299,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687778067,3.4389039,86.28,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687780271,3.4389039,86.29,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687781968,1.83512059,86.311,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687782175,3.4389039,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687782773,5.27402449,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687782973,1.83512059,86.309,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687783174,3.4389039,86.29,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687784972,1.83512059,86.299,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687786975,1.73182664,86.314,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687787280,5.17073054,86.31,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687787882,1.63574143,86.309,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687788980,3.4389039,86.3,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687791083,1.63574143,86.309,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687792482,3.4389039,86.3,86.264,3.77502613]
["bitfinex-derivatives","SOLF0:USTF0",1771687795079,3.4389039,86.3,86.265,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687797385,3.4389039,86.29,86.265,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687801787,3.4389039,86.28,86.265,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687801983,3.4389039,86.28,86.25,10.82464213]
["bitfinex-derivatives","SOLF0:USTF0",1771687801984,1.7192944,86.279,86.25,10.82464213]
["bitfinex-derivatives","SOLF0:USTF0",1771687802183,3.4389039,86.28,86.224,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687802184,3.4389039,86.26,86.224,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687802390,1.7192944,86.279,86.21,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687802588,3.4389039,86.26,86.211,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687803088,1.7192944,86.266,86.212,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687803291,3.4389039,86.25,86.221,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687803485,1.7192944,86.249,86.201,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687805489,10.4341,86.281,86.196,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687805490,1.65643269,86.26,86.211,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687805690,5.09533659,86.26,86.211,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687805890,3.4389039,86.25,86.211,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687806095,1.66505105,86.249,86.211,3.71264991]
["bitfinex-derivatives","SOLF0:USTF0",1771687808300,11.53118301,86.279,86.196,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687808301,3.4389039,86.23,86.196,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687808902,3.4389039,86.22,86.196,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687809796,3.4389039,86.23,86.196,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687810199,1.73651921,86.229,86.177,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687810701,3.4389039,86.22,86.177,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687812103,3.44596691,86.22,86.177,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687813004,3.44596691,86.21,86.177,3.605937]
["bitfinex-derivatives","SOLF0:USTF0",1771687813401,1.74982886,86.209,86.164,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687813608,3.44596691,86.2,86.164,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687814307,3.44596691,86.2,86.163,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771687814308,3.44596691,86.19,86.15,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687814504,1.78447687,86.199,86.151,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687815002,1.78447687,86.199,86.153,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687815608,3.44596691,86.18,86.142,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687815808,3.44596691,86.21,86.151,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687816204,1.73748114,86.209,86.153,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687816404,3.44596691,86.2,86.153,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687817713,3.44596691,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687817899,1.73748114,86.209,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687818106,3.44596691,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687818411,173.04148032,86.267,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687818412,3.44596691,86.19,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687819304,1.83540357,86.199,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687819808,3.44596691,86.19,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687820107,1.83540357,86.199,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687820312,1.8764503,86.211,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687820509,3.44596691,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687820908,3.44596691,86.2,86.15,3.44596691]
["bitfinex-derivatives","SOLF0:USTF0",1771687820909,1.8764503,86.199,86.151,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687821513,3.44596691,86.19,86.151,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687822209,1.8764503,86.199,86.14,3.44596691]
["bitfinex-derivatives","SOLF0:USTF0",1771687822210,1.8764503,86.199,86.154,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687822610,10.4409,86.225,86.154,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687822611,3.44596691,86.21,86.154,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687822911,5.3542636,86.21,86.154,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687823115,3.44596691,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687823918,5.33824081,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687824320,3.44596691,86.2,86.156,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687824520,1.8922739,86.213,86.164,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687824716,3.44596691,86.21,86.164,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687824919,1.8922739,86.209,86.164,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687825719,1.8922739,86.209,86.166,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687825918,1.94038884,86.219,86.166,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687826822,1.94038884,86.219,86.17,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687827326,3.44596691,86.21,86.17,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687827517,3.44596691,86.21,86.16,3.44596691]
["bitfinex-derivatives","SOLF0:USTF0",1771687827518,1.94038884,86.219,86.172,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687828923,3.44596691,86.23,86.181,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687829225,5.35980923,86.24,86.181,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687829621,1.91384232,86.239,86.181,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687830322,1.92220479,86.229,86.181,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687831125,1.92220479,86.229,86.184,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687831919,3.44596691,86.24,86.19,3.44596691]
["bitfinex-derivatives","SOLF0:USTF0",1771687832123,3.44596691,86.24,86.191,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687832726,1.91751521,86.229,86.191,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687833627,1.86484133,86.239,86.194,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687835520,3.44596691,86.26,86.211,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687836331,1.86560631,86.259,86.211,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687836527,3.44596691,86.24,86.199,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687836732,1.86560631,86.239,86.199,3.96176678]
["bitfinex-derivatives","SOLF0:USTF0",1771687844534,11.88047642,86.285,86.15,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687844535,1.76196367,86.248,86.204,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687846339,3.44596691,86.23,86.187,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687846531,5.13174739,86.23,86.187,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687846934,3.44596691,86.22,86.187,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687847738,3.44596691,86.22,86.133,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687847739,3.44596691,86.21,86.175,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687848334,1.77713264,86.219,86.175,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687848739,1.77713264,86.232,86.183,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687849339,3.44596691,86.23,86.185,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687849735,5.2116729,86.23,86.185,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687850742,5.2116729,86.23,86.188,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687852039,3.44596691,86.24,86.188,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687852741,3.44596691,86.23,86.192,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771687852941,3.44596691,86.24,86.193,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687853246,5.2103897,86.24,86.193,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687853445,1.76442279,86.239,86.193,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687853747,1.76442279,86.239,86.195,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687855851,1.76442279,86.239,86.153,21.45355369]
["bitfinex-derivatives","SOLF0:USTF0",1771687855852,1.76157344,86.249,86.208,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687856146,3.44596691,86.24,86.208,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687856646,1.76157344,86.249,86.208,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687860652,3.44596691,86.26,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687861051,3.44596691,86.25,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687861249,1.62062645,86.259,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687863650,3.44596691,86.25,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687863855,1.66577087,86.249,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687864046,3.44596691,86.24,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687864747,1.66577087,86.249,86.212,3.94686258]
["bitfinex-derivatives","SOLF0:USTF0",1771687867544,3.44596691,86.22,86.187,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687867749,3.44596691,86.21,86.175,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687869752,1.67183745,86.218,86.175,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687870852,3.44596691,86.21,86.175,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687871044,1.67183745,86.218,86.175,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687871250,3.44596691,86.21,86.175,3.68559479]
["bitfinex-derivatives","SOLF0:USTF0",1771687872244,3.44596691,86.21,86.177,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687872449,3.44596691,86.23,86.181,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687872646,3.44596691,86.24,86.191,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687873250,3.44596691,86.24,86.193,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687873855,3.4442525,86.24,86.193,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687874254,3.4442525,86.24,86.198,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687874859,3.4442525,86.23,86.198,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687876858,4.93595927,86.24,86.198,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687881453,1.52991558,86.284,86.198,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687881654,1.52991558,86.249,86.201,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687882755,1.52991558,86.249,86.206,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687883160,1.52999272,86.239,86.181,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687883461,3.4442525,86.24,86.195,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687885859,1.52999272,86.251,86.199,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687886061,3.4442525,86.24,86.199,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687887967,5.10918378,86.24,86.199,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687888168,3.4442525,86.25,86.202,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687888368,1.66493128,86.258,86.202,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687889471,1.66493128,86.258,86.216,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771687890269,3.4442525,86.25,86.216,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771687893269,3.4442525,86.25,86.217,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687893868,1.66493128,86.258,86.217,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687894669,3.4442525,86.24,86.203,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687895771,5.05856328,86.24,86.203,3.87371936]
["bitfinex-derivatives","SOLF0:USTF0",1771687897477,5.05856328,86.24,86.204,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771687898176,5.05856328,86.24,86.204,14.1424821]
["bitfinex-derivatives","SOLF0:USTF0",1771687898381,3.4442525,86.22,86.18,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687898581,3.4442525,86.21,86.18,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687908185,1.73841275,86.25,86.182,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687908389,3.4442525,86.24,86.191,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687911085,5.18266525,86.25,86.191,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687911789,5.18266525,86.25,86.194,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687912689,5.18266525,86.25,86.2,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687913890,5.18266525,86.25,86.201,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771687914092,5.18266525,86.25,86.202,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687914890,3.4442525,86.24,86.202,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687917184,3.4442525,86.22,86.187,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687919289,1.67341428,86.229,86.187,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687919588,5.14036229,86.22,86.176,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771687919793,1.69610979,86.219,86.176,14.1457821]
["bitfinex-derivatives","SOLF0:USTF0",1771687919982,1.69610979,86.219,86.177,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687920987,3.4442525,86.21,86.177,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687924791,14.36002273,86.27,86.162,14.27984814]
["bitfinex-derivatives","SOLF0:USTF0",1771687924792,1.69680227,86.231,86.182,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687924993,3.4442525,86.23,86.182,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687925499,1.69680227,86.231,86.182,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687926799,1.69680227,86.231,86.186,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687927092,3.4442525,86.24,86.191,3.6990821]
["bitfinex-derivatives","SOLF0:USTF0",1771687928704,3.4442525,86.24,86.194,3.83231304]
["bitfinex-derivatives","SOLF0:USTF0",1771687929410,1.69775348,86.242,86.196,3.83231304]
["bitfinex-derivatives","SOLF0:USTF0",1771687932306,3.4442525,86.25,86.196,3.83231304]
["bitfinex-derivatives","SOLF0:USTF0",1771687933102,5.33354504,86.25,86.196,3.83231304]
["bitfinex-derivatives","SOLF0:USTF0",1771687933309,1.88929254,86.249,86.196,3.83231304]
["bitfinex-derivatives","SOLF0:USTF0",1771687939117,10.4367,86.26,86.211,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687939118,3.44382598,86.26,86.211,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687939315,5.23662569,86.26,86.211,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687939814,1.79279971,86.259,86.211,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687940717,1.79279971,86.259,86.213,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687941317,1.79279971,86.259,86.215,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687942016,1.64263483,86.286,86.221,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687942209,1.64263483,86.286,86.241,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687943920,1.47478933,86.279,86.221,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687944121,1.47478933,86.269,86.221,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687944919,1.47478933,86.269,86.203,11.64577195]
["bitfinex-derivatives","SOLF0:USTF0",1771687945120,1.47478933,86.269,86.22,3.44382598]
["bitfinex-derivatives","SOLF0:USTF0",1771687945823,1.47478933,86.269,86.229,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771687947125,1.47478933,86.269,86.23,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687952429,1.47478933,86.269,86.232,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687954526,1.47478933,86.269,86.222,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687955430,3.64094543,86.259,86.222,3.92209783]
["bitfinex-derivatives","SOLF0:USTF0",1771687955830,3.64094543,86.259,86.221,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1771687955831,3.64094543,86.249,86.221,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1771687958125,3.44382598,86.25,86.221,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1771687962237,3.9243243,86.259,86.221,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1771687964636,3.9243243,86.259,86.221,8.61585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687965536,3.9243243,86.259,86.222,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687967438,3.44382598,86.26,86.225,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687968939,3.44382598,86.26,86.227,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687969533,3.44382598,86.27,86.229,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687970142,7.36815028,86.27,86.229,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687970643,3.9243243,86.31,86.261,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687970937,34.8,86.371,86.221,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1771687970938,10.76914109,86.366,86.286,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687971137,10.76914109,86.366,86.28,3.44382598]
["bitfinex-derivatives","SOLF0:USTF0",1771687971138,10.76914109,86.404,86.301,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687971443,3.44382598,86.36,86.311,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687971639,3.44382598,86.34,86.295,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687971839,3.44382598,86.33,86.295,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687972843,3.44382598,86.34,86.295,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687973045,0.95936462,86.339,86.295,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687973644,3.44382598,86.33,86.295,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687975841,4.34451759,86.33,86.283,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771687976040,4.34451759,86.33,86.283,14.12965338]
["bitfinex-derivatives","SOLF0:USTF0",1771687976441,4.34451759,86.33,86.287,14.12925338]
["bitfinex-derivatives","SOLF0:USTF0",1771687976744,4.34451759,86.33,86.288,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687979445,4.34451759,86.33,86.287,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771687979446,4.34451759,86.33,86.29,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687980344,21.74471347,86.369,86.289,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771687980345,3.44382598,86.32,86.289,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771687981742,0.7791302,86.329,86.289,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771687981943,0.7791302,86.329,86.289,10.12585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687982443,3.44382598,86.34,86.29,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687982650,2.01601224,86.389,86.289,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771687982651,0.77997941,86.37,86.311,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687982843,0.77997941,86.369,86.311,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687983038,4.22380539,86.36,86.311,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687983645,4.22380539,86.36,86.314,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687984047,3.44382598,86.37,86.318,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687984347,4.16741499,86.37,86.321,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687984547,3.44382598,86.35,86.307,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687984743,0.72358901,86.359,86.309,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687985247,3.44382598,86.35,86.309,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687985448,0.72358901,86.359,86.309,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687985650,0.72358901,86.359,86.313,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771687985846,0.72358901,86.359,86.314,3.69585338]
["bitfinex-derivatives","SOLF0:USTF0",1771687987546,0.63357384,86.368,86.321,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687987752,3.44382598,86.35,86.321,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687987946,3.44382598,86.35,86.301,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687988652,3.44382598,86.35,86.309,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771687989054,3.44382598,86.35,86.309,14.2582744]
["bitfinex-derivatives","SOLF0:USTF0",1771687989253,3.44382598,86.35,86.31,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687990052,0.63357384,86.359,86.31,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687990649,3.44382598,86.35,86.31,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687991951,0.63357384,86.359,86.31,3.8275744]
["bitfinex-derivatives","SOLF0:USTF0",1771687992358,0.63357384,86.359,86.314,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687993857,3.44382598,86.35,86.314,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687994356,0.63357384,86.359,86.314,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687994556,3.44382598,86.35,86.314,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687995358,0.63357384,86.359,86.314,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687996553,0.63357384,86.359,86.315,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687997151,3.43503364,86.35,86.315,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771687998759,0.63357384,86.359,86.315,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688004569,0.81953823,86.372,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688004979,162.0157,86.438,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688004980,0.81953823,86.369,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688005575,0.81953823,86.359,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688006780,0.8356896,86.369,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688007378,3.43503364,86.36,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688009389,0.8356896,86.369,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688012284,0.77875754,86.359,86.321,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688014094,2.01546347,86.409,86.301,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688014095,0.73349903,86.389,86.301,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688014390,0.73349903,86.349,86.308,3.77990516]
["bitfinex-derivatives","SOLF0:USTF0",1771688016191,10.72402082,86.396,86.289,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771688016192,10.72402082,86.404,86.321,3.87819941]
["bitfinex-derivatives","SOLF0:USTF0",1771688016394,3.43503364,86.37,86.321,3.87819941]
["bitfinex-derivatives","SOLF0:USTF0",1771688016588,3.43503364,86.37,86.332,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771688016781,3.43503364,86.37,86.333,3.87819941]
["bitfinex-derivatives","SOLF0:USTF0",1771688024202,0.17792706,86.374,86.333,14.63109788]
["bitfinex-derivatives","SOLF0:USTF0",1771688024396,0.17792706,86.374,86.334,3.97988744]
["bitfinex-derivatives","SOLF0:USTF0",1771688025799,0.17792706,86.374,86.321,14.3537082]
["bitfinex-derivatives","SOLF0:USTF0",1771688025800,0.17792706,86.374,86.339,3.97988744]
["bitfinex-derivatives","SOLF0:USTF0",1771688028300,0.17792706,86.374,86.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771688028699,3.43503364,86.37,86.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771688038909,3.43503364,86.36,86.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771688039117,3.43503364,86.36,86.324,10.75289847]
["bitfinex-derivatives","SOLF0:USTF0",1771688039307,3.43503364,86.37,86.325,4.24717122]
["bitfinex-derivatives","SOLF0:USTF0",1771688039613,3.43503364,86.37,86.326,4.24717122]
["bitfinex-derivatives","SOLF0:USTF0",1771688042414,3.43503364,86.37,86.326,10.19717122]
["bitfinex-derivatives","SOLF0:USTF0",1771688042617,3.43503364,86.37,86.327,4.22793145]
["bitfinex-derivatives","SOLF0:USTF0",1771688050123,3.43503364,86.37,86.328,4.23446064]
["bitfinex-derivatives","SOLF0:USTF0",1771688051624,3.43503364,86.36,86.328,4.23446064]
["bitfinex-derivatives","SOLF0:USTF0",1771688052023,3.43503364,86.35,86.326,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1771688052920,3.43503364,86.34,86.314,10.75289847]
["bitfinex-derivatives","SOLF0:USTF0",1771688053122,3.43503364,86.34,86.308,10.75289847]
["bitfinex-derivatives","SOLF0:USTF0",1771688054216,3.43503364,86.34,86.307,14.98261394]
["bitfinex-derivatives","SOLF0:USTF0",1771688055224,3.43503364,86.34,86.307,4.22971547]
["bitfinex-derivatives","SOLF0:USTF0",1771688058022,3.43632353,86.34,86.307,4.22971547]
["bitfinex-derivatives","SOLF0:USTF0",1771688074140,10.4235,86.37,86.307,4.22971547]
["bitfinex-derivatives","SOLF0:USTF0",1771688074344,3.43632353,86.36,86.315,4.12094722]
["bitfinex-derivatives","SOLF0:USTF0",1771688077544,3.43632353,86.36,86.32,10.75289847]
["bitfinex-derivatives","SOLF0:USTF0",1771688077740,3.43632353,86.36,86.318,4.13986163]
["bitfinex-derivatives","SOLF0:USTF0",1771688077946,3.43632353,86.35,86.309,10.75289847]
["bitfinex-derivatives","SOLF0:USTF0",1771688078143,10.4233,86.371,86.308,4.13058108]
["bitfinex-derivatives","SOLF0:USTF0",1771688078144,3.43632353,86.34,86.308,4.13058108]
["bitfinex-derivatives","SOLF0:USTF0",1771688078943,3.43632353,86.34,86.301,10.8129705]
["bitfinex-derivatives","SOLF0:USTF0",1771688079145,3.43632353,86.34,86.3,4.13058108]
["bitfinex-derivatives","SOLF0:USTF0",1771688080948,3.43632353,86.32,86.298,10.8129705]
["bitfinex-derivatives","SOLF0:USTF0",1771688081150,3.43632353,86.32,86.283,10.8129705]
["bitfinex-derivatives","SOLF0:USTF0",1771688081545,3.43632353,86.32,86.279,4.10679532]
["bitfinex-derivatives","SOLF0:USTF0",1771688090449,3.43632353,86.34,86.28,3.43632353]
["bitfinex-derivatives","SOLF0:USTF0",1771688090649,3.43632353,86.34,86.291,4.1173849]
["bitfinex-derivatives","SOLF0:USTF0",1771688090955,3.43632353,86.35,86.301,4.1173849]
["bitfinex-derivatives","SOLF0:USTF0",1771688094957,3.43632353,86.37,86.317,4.11824482]
["bitfinex-derivatives","SOLF0:USTF0",1771688095160,3.43632353,86.38,86.321,4.11824482]
["bitfinex-derivatives","SOLF0:USTF0",1771688098563,3.43632353,86.37,86.321,4.11824482]
["bitfinex-derivatives","SOLF0:USTF0",1771688101760,3.43632353,86.37,86.317,10.8129705]
["bitfinex-derivatives","SOLF0:USTF0",1771688101962,3.43632353,86.34,86.311,4.10095114]
["bitfinex-derivatives","SOLF0:USTF0",1771688102764,3.43632353,86.34,86.3,4.09777952]
["bitfinex-derivatives","SOLF0:USTF0",1771688103567,3.43632353,86.35,86.3,4.09777952]
["bitfinex-derivatives","SOLF0:USTF0",1771688104866,3.43632353,86.34,86.302,10.8129705]
["bitfinex-derivatives","SOLF0:USTF0",1771688105069,3.43632353,86.34,86.303,4.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1771688108674,10.425,86.357,86.303,4.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1771688108873,3.43632353,86.34,86.303,4.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1771688113077,3.43632353,86.34,86.304,4.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1771688113683,3.43632353,86.35,86.304,4.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1771688117980,3.43610285,86.35,86.304,4.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1771688121383,3.43610285,86.34,86.304,4.0443939]
["bitfinex-derivatives","SOLF0:USTF0",1771688126283,3.43610285,86.34,86.294,14.92475724]
["bitfinex-derivatives","SOLF0:USTF0",1771688126482,3.43610285,86.34,86.295,4.11178674]
["bitfinex-derivatives","SOLF0:USTF0",1771688128183,3.43610285,86.34,86.296,4.13327521]
["bitfinex-derivatives","SOLF0:USTF0",1771688129185,3.43610285,86.34,86.297,4.13327521]
["bitfinex-derivatives","SOLF0:USTF0",1771688131195,3.43610285,86.34,86.298,4.13454753]
["bitfinex-derivatives","SOLF0:USTF0",1771688132198,3.43610285,86.34,86.299,4.13601877]
["bitfinex-derivatives","SOLF0:USTF0",1771688133185,3.43610285,86.34,86.3,4.13601877]
["bitfinex-derivatives","SOLF0:USTF0",1771688133985,3.43610285,86.35,86.301,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688134186,3.43610285,86.35,86.302,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688135096,3.43610285,86.35,86.303,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688135297,3.43610285,86.34,86.303,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688142496,10.4238,86.367,86.303,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688142696,3.43610285,86.35,86.303,4.13487843]
["bitfinex-derivatives","SOLF0:USTF0",1771688142897,3.43610285,86.36,86.304,4.14066497]
["bitfinex-derivatives","SOLF0:USTF0",1771688143097,3.43610285,86.36,86.309,4.14066497]
["bitfinex-derivatives","SOLF0:USTF0",1771688143906,3.43610285,86.35,86.309,4.14066497]
["bitfinex-derivatives","SOLF0:USTF0",1771688144207,3.43610285,86.35,86.31,4.13709584]
["bitfinex-derivatives","SOLF0:USTF0",1771688146411,3.43610285,86.36,86.316,4.12996052]
["bitfinex-derivatives","SOLF0:USTF0",1771688146706,3.43610285,86.36,86.318,4.12996052]
["bitfinex-derivatives","SOLF0:USTF0",1771688149308,3.43610285,86.35,86.318,4.12996052]
["bitfinex-derivatives","SOLF0:USTF0",1771688152113,3.43610285,86.36,86.318,4.12996052]
["bitfinex-derivatives","SOLF0:USTF0",1771688161217,3.43610285,86.35,86.318,4.12996052]
["bitfinex-derivatives","SOLF0:USTF0",1771688174626,3.43610285,86.35,86.316,10.83055026]
["bitfinex-derivatives","SOLF0:USTF0",1771688174825,3.43610285,86.34,86.307,4.13721325]
["bitfinex-derivatives","SOLF0:USTF0",1771688179130,3.43610285,86.33,86.307,4.13721325]
["bitfinex-derivatives","SOLF0:USTF0",1771688179331,3.43610285,86.33,86.298,10.83055026]
["bitfinex-derivatives","SOLF0:USTF0",1771688179628,3.43610285,86.31,86.284,10.83055026]
["bitfinex-derivatives","SOLF0:USTF0",1771688179826,3.43610285,86.32,86.285,4.11843298]
["bitfinex-derivatives","SOLF0:USTF0",1771688180025,3.43810378,86.32,86.285,4.11843298]
["bitfinex-derivatives","SOLF0:USTF0",1771688196240,3.43810378,86.3,86.262,4.12310499]
["bitfinex-derivatives","SOLF0:USTF0",1771688201853,3.43810378,86.29,86.262,4.12310499]
["bitfinex-derivatives","SOLF0:USTF0",1771688203355,10.4291,86.323,86.262,4.12310499]
["bitfinex-derivatives","SOLF0:USTF0",1771688203555,3.43810378,86.29,86.262,4.12310499]
["bitfinex-derivatives","SOLF0:USTF0",1771688204151,3.43810378,86.29,86.255,4.10892965]
["bitfinex-derivatives","SOLF0:USTF0",1771688204357,3.43810378,86.28,86.255,4.10892965]
["bitfinex-derivatives","SOLF0:USTF0",1771688206957,3.43810378,86.29,86.255,4.10892965]
["bitfinex-derivatives","SOLF0:USTF0",1771688209663,10.4319,86.3,86.255,4.10892965]
["bitfinex-derivatives","SOLF0:USTF0",1771688209863,3.43810378,86.3,86.255,4.10892965]
["bitfinex-derivatives","SOLF0:USTF0",1771688210977,3.43810378,86.32,86.271,4.11444395]
["bitfinex-derivatives","SOLF0:USTF0",1771688211268,3.43810378,86.34,86.281,4.11444395]
["bitfinex-derivatives","SOLF0:USTF0",1771688212261,3.43810378,86.33,86.281,4.11444395]
["bitfinex-derivatives","SOLF0:USTF0",1771688212465,3.43810378,86.32,86.281,4.11444395]
["bitfinex-derivatives","SOLF0:USTF0",1771688217467,173.68146238,86.349,86.283,4.14569324]
["bitfinex-derivatives","SOLF0:USTF0",1771688217669,3.43810378,86.34,86.283,4.14569324]
["bitfinex-derivatives","SOLF0:USTF0",1771688218772,3.43810378,86.34,86.285,4.14619296]
["bitfinex-derivatives","SOLF0:USTF0",1771688219277,3.43810378,86.33,86.285,4.14619296]
["bitfinex-derivatives","SOLF0:USTF0",1771688219777,3.43810378,86.33,86.288,4.14619296]
["bitfinex-derivatives","SOLF0:USTF0",1771688222667,173.68146238,86.349,86.299,4.14919047]
["bitfinex-derivatives","SOLF0:USTF0",1771688222873,173.68146238,86.349,86.245,162.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771688222874,3.43810378,86.35,86.301,4.14919047]
["bitfinex-derivatives","SOLF0:USTF0",1771688223483,10.83043899,86.382,86.301,4.14919047]
["bitfinex-derivatives","SOLF0:USTF0",1771688223670,3.43810378,86.35,86.309,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771688223876,3.43810378,86.35,86.31,4.14919047]
["bitfinex-derivatives","SOLF0:USTF0",1771688238892,3.43810378,86.35,86.312,4.19921275]
["bitfinex-derivatives","SOLF0:USTF0",1771688239894,3.43522465,86.35,86.312,4.19921275]
["bitfinex-derivatives","SOLF0:USTF0",1771688242093,10.4237,86.368,86.312,4.19921275]
["bitfinex-derivatives","SOLF0:USTF0",1771688242298,3.43522465,86.36,86.315,4.20378057]
["bitfinex-derivatives","SOLF0:USTF0",1771688242499,3.43522465,86.35,86.315,4.20378057]
["bitfinex-derivatives","SOLF0:USTF0",1771688274417,3.43522465,86.37,86.315,4.20378057]
["bitfinex-derivatives","SOLF0:USTF0",1771688274615,3.43522465,86.38,86.323,4.20966437]
["bitfinex-derivatives","SOLF0:USTF0",1771688274818,3.43522465,86.39,86.336,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771688275119,3.43522465,86.36,86.337,4.20966437]
["bitfinex-derivatives","SOLF0:USTF0",1771688275417,3.43522465,86.36,86.319,14.3537082]
["bitfinex-derivatives","SOLF0:USTF0",1771688275418,3.43522465,86.36,86.319,4.20966437]
["bitfinex-derivatives","SOLF0:USTF0",1771688279831,3.43522465,86.34,86.308,18.511108]
["bitfinex-derivatives","SOLF0:USTF0",1771688280818,3.43522465,86.34,86.308,4.1573998]
["bitfinex-derivatives","SOLF0:USTF0",1771688281929,3.43522465,86.32,86.295,14.3537082]
["bitfinex-derivatives","SOLF0:USTF0",1771688282128,3.43522465,86.32,86.276,4.13580428]
["bitfinex-derivatives","SOLF0:USTF0",1771688282129,3.43522465,86.31,86.28,14.3537082]
["bitfinex-derivatives","SOLF0:USTF0",1771688282322,3.43522465,86.31,86.276,4.13580428]
["bitfinex-derivatives","SOLF0:USTF0",1771688285628,10.4263,86.346,86.277,4.11324585]
["bitfinex-derivatives","SOLF0:USTF0",1771688285834,3.43522465,86.32,86.277,4.11324585]
["bitfinex-derivatives","SOLF0:USTF0",1771688286329,3.43522465,86.33,86.277,4.11324585]
["bitfinex-derivatives","SOLF0:USTF0",1771688286726,3.43522465,86.33,86.281,4.11313893]
["bitfinex-derivatives","SOLF0:USTF0",1771688291821,3.43522465,86.33,86.27,3.43522465]
["bitfinex-derivatives","SOLF0:USTF0",1771688291822,3.43522465,86.33,86.283,4.10761858]
["bitfinex-derivatives","SOLF0:USTF0",1771688298938,3.43522465,86.33,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688300035,3.437253,86.33,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688304240,3.437253,86.32,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688306545,3.437253,86.33,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688311648,3.437253,86.32,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688312348,3.437253,86.33,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688315755,3.437253,86.32,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688316755,3.437253,86.33,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688318252,3.437253,86.32,86.286,4.11807626]
["bitfinex-derivatives","SOLF0:USTF0",1771688320050,3.437253,86.32,86.252,21.62026031]
["bitfinex-derivatives","SOLF0:USTF0",1771688320051,3.437253,86.34,86.291,4.08394765]
["bitfinex-derivatives","SOLF0:USTF0",1771688320655,10.4263,86.346,86.291,4.08394765]
["bitfinex-derivatives","SOLF0:USTF0",1771688321262,10.4263,86.346,86.27,21.62026031]
["bitfinex-derivatives","SOLF0:USTF0",1771688321263,10.4248,86.359,86.301,4.08394765]
["bitfinex-derivatives","SOLF0:USTF0",1771688321461,3.437253,86.36,86.301,4.08394765]
["bitfinex-derivatives","SOLF0:USTF0",1771688322458,3.437253,86.36,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688327466,10.4234,86.37,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688327467,13.860653,86.37,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688328964,3.437253,86.36,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688331165,3.437253,86.35,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688332558,3.437253,86.36,86.311,4.16159377]
["bitfinex-derivatives","SOLF0:USTF0",1771688333172,10.4234,86.37,86.313,4.14831856]
["bitfinex-derivatives","SOLF0:USTF0",1771688333173,3.437253,86.37,86.313,4.14831856]
["bitfinex-derivatives","SOLF0:USTF0",1771688335266,3.437253,86.37,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688335865,3.437253,86.36,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688337272,3.437253,86.37,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688342376,3.437253,86.36,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688345469,3.437253,86.37,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688347478,3.437253,86.36,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688349881,3.437253,86.37,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688351080,10.4221,86.381,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688351081,3.437253,86.36,86.321,4.14392233]
["bitfinex-derivatives","SOLF0:USTF0",1771688355580,3.437253,86.35,86.305,4.12452409]
["bitfinex-derivatives","SOLF0:USTF0",1771688356482,3.437253,86.35,86.307,4.127328]
["bitfinex-derivatives","SOLF0:USTF0",1771688357583,3.437253,86.35,86.291,14.3537082]
["bitfinex-derivatives","SOLF0:USTF0",1771688357584,3.437253,86.35,86.309,4.127328]
["bitfinex-derivatives","SOLF0:USTF0",1771688357886,3.437253,86.36,86.309,4.127328]
["bitfinex-derivatives","SOLF0:USTF0",1771688358085,3.437253,86.35,86.309,4.127328]
["bitfinex-derivatives","SOLF0:USTF0",1771688361986,3.43508968,86.35,86.309,4.127328]
["bitfinex-derivatives","SOLF0:USTF0",1771688363194,3.43508968,86.37,86.321,4.16785251]
["bitfinex-derivatives","SOLF0:USTF0",1771688365693,3.43508968,86.38,86.328,4.16610041]
["bitfinex-derivatives","SOLF0:USTF0",1771688367189,3.43508968,86.37,86.328,4.16610041]
["bitfinex-derivatives","SOLF0:USTF0",1771688370601,3.43508968,86.38,86.328,4.16610041]
["bitfinex-derivatives","SOLF0:USTF0",1771688373611,3.43508968,86.38,86.331,4.12512183]
["bitfinex-derivatives","SOLF0:USTF0",1771688374012,3.43508968,86.38,86.332,4.1524832]
["bitfinex-derivatives","SOLF0:USTF0",1771688375714,3.43508968,86.38,86.336,4.1524832]
["bitfinex-derivatives","SOLF0:USTF0",1771688376812,3.43508968,86.38,86.338,4.16299692]
["bitfinex-derivatives","SOLF0:USTF0",1771688388525,3.43508968,86.38,86.339,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771688388724,3.43508968,86.38,86.34,4.21094567]
["bitfinex-derivatives","SOLF0:USTF0",1771688390122,3.43508968,86.37,86.329,4.21361535]
["bitfinex-derivatives","SOLF0:USTF0",1771688391526,3.43508968,86.36,86.329,4.21361535]
["bitfinex-derivatives","SOLF0:USTF0",1771688392425,3.43508968,86.36,86.328,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688392626,3.43508968,86.35,86.321,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688392830,3.43508968,86.36,86.321,15.03252749]
["bitfinex-derivatives","SOLF0:USTF0",1771688393133,3.43508968,86.36,86.323,4.20215983]
["bitfinex-derivatives","SOLF0:USTF0",1771688393527,3.43508968,86.37,86.329,4.20215983]
["bitfinex-derivatives","SOLF0:USTF0",1771688398739,3.43508968,86.35,86.325,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688399039,3.43508968,86.34,86.314,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688399233,3.43508968,86.34,86.309,4.24708094]
["bitfinex-derivatives","SOLF0:USTF0",1771688399234,3.43508968,86.34,86.313,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688400340,10.8231579,86.386,86.317,4.20454783]
["bitfinex-derivatives","SOLF0:USTF0",1771688400542,3.43508968,86.37,86.324,4.20454783]
["bitfinex-derivatives","SOLF0:USTF0",1771688400839,3.43508968,86.37,86.329,4.20454783]
["bitfinex-derivatives","SOLF0:USTF0",1771688401630,3.43508968,86.37,86.306,21.62026031]
["bitfinex-derivatives","SOLF0:USTF0",1771688401631,3.43508968,86.38,86.333,4.20454783]
["bitfinex-derivatives","SOLF0:USTF0",1771688402034,3.43508968,86.38,86.334,4.18461379]
["bitfinex-derivatives","SOLF0:USTF0",1771688402734,3.43508968,86.38,86.336,4.18461379]
["bitfinex-derivatives","SOLF0:USTF0",1771688405139,3.43508968,86.35,86.325,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688405440,3.43508968,86.35,86.317,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688406242,3.43508968,86.35,86.318,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688407241,3.43508968,86.35,86.319,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688409245,3.43508968,86.35,86.32,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688410238,3.43508968,86.35,86.32,4.16871883]
["bitfinex-derivatives","SOLF0:USTF0",1771688410742,3.43508968,86.36,86.32,4.16871883]
["bitfinex-derivatives","SOLF0:USTF0",1771688412344,3.43508968,86.35,86.32,4.16871883]
["bitfinex-derivatives","SOLF0:USTF0",1771688418154,3.43508968,86.34,86.315,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688418346,3.43508968,86.34,86.311,10.83036766]
["bitfinex-derivatives","SOLF0:USTF0",1771688418651,3.43508968,86.34,86.312,4.16799708]
["bitfinex-derivatives","SOLF0:USTF0",1771688419649,3.43508968,86.35,86.312,4.16799708]
["bitfinex-derivatives","SOLF0:USTF0",1771688421849,3.43537121,86.35,86.312,4.16799708]
["bitfinex-derivatives","SOLF0:USTF0",1771688425447,10.4222,86.38,86.315,4.02192453]
["bitfinex-derivatives","SOLF0:USTF0",1771688425651,3.43537121,86.35,86.315,4.02192453]
["bitfinex-derivatives","SOLF0:USTF0",1771688436161,3.43537121,86.36,86.315,4.02192453]
["bitfinex-derivatives","SOLF0:USTF0",1771688438265,3.43537121,86.35,86.315,4.02192453]
["bitfinex-derivatives","SOLF0:USTF0",1771688439366,3.43537121,86.36,86.315,4.02192453]
["bitfinex-derivatives","SOLF0:USTF0",1771688449264,3.43537121,86.36,86.316,4.06033529]
["bitfinex-derivatives","SOLF0:USTF0",1771688449470,3.43537121,86.35,86.316,4.06033529]
["bitfinex-derivatives","SOLF0:USTF0",1771688450169,10.4235,86.37,86.316,14.88569324]
["bitfinex-derivatives","SOLF0:USTF0",1771688450374,3.43537121,86.35,86.316,14.88569324]
["bitfinex-derivatives","SOLF0:USTF0",1771688450671,3.43537121,86.35,86.317,4.04441944]
["bitfinex-derivatives","SOLF0:USTF0",1771688451469,3.43537121,86.35,86.317,14.86977739]
["bitfinex-derivatives","SOLF0:USTF0",1771688451969,3.43537121,86.33,86.304,4.04441944]
["bitfinex-derivatives","SOLF0:USTF0",1771688452569,3.43537121,86.34,86.304,4.04441944]
["bitfinex-derivatives","SOLF0:USTF0",1771688453366,3.43537121,86.35,86.304,4.04441944]
["bitfinex-derivatives","SOLF0:USTF0",1771688455769,3.43537121,86.36,86.304,4.04441944]
["bitfinex-derivatives","SOLF0:USTF0",1771688465470,10.84815001,86.373,86.321,4.07936312]
["bitfinex-derivatives","SOLF0:USTF0",1771688465669,10.4215,86.386,86.331,4.07936312]
["bitfinex-derivatives","SOLF0:USTF0",1771688465874,3.43537121,86.4,86.341,4.07936312]
["bitfinex-derivatives","SOLF0:USTF0",1771688466072,3.43537121,86.4,86.351,4.07991069]
["bitfinex-derivatives","SOLF0:USTF0",1771688473373,3.43537121,86.39,86.351,4.07991069]
["bitfinex-derivatives","SOLF0:USTF0",1771688481884,3.43214795,86.39,86.351,4.07991069]
["bitfinex-derivatives","SOLF0:USTF0",1771688491487,3.43214795,86.42,86.371,4.04855182]
["bitfinex-derivatives","SOLF0:USTF0",1771688492699,3.43214795,86.42,86.376,4.03056239]
["bitfinex-derivatives","SOLF0:USTF0",1771688496794,3.43214795,86.41,86.376,4.03056239]
["bitfinex-derivatives","SOLF0:USTF0",1771688497587,3.43214795,86.42,86.376,4.03056239]
["bitfinex-derivatives","SOLF0:USTF0",1771688502596,3.43214795,86.41,86.376,4.03056239]
["bitfinex-derivatives","SOLF0:USTF0",1771688508105,3.43214795,86.41,86.378,4.11039406]
["bitfinex-derivatives","SOLF0:USTF0",1771688512009,3.43214795,86.42,86.378,4.11039406]
["bitfinex-derivatives","SOLF0:USTF0",1771688516620,3.43214795,86.41,86.378,4.11039406]
["bitfinex-derivatives","SOLF0:USTF0",1771688520221,174.16602423,87.229,86.36,3.43214795]
["bitfinex-derivatives","SOLF0:USTF0",1771688520222,3.43214795,86.44,86.381,4.12263509]
["bitfinex-derivatives","SOLF0:USTF0",1771688520917,3.43214795,86.43,86.381,4.12263509]
["bitfinex-derivatives","SOLF0:USTF0",1771688521818,3.43214795,86.43,86.387,4.12263509]
["bitfinex-derivatives","SOLF0:USTF0",1771688522724,3.43214795,86.43,86.389,4.11969231]
["bitfinex-derivatives","SOLF0:USTF0",1771688525517,3.43214795,86.43,86.394,4.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1771688526722,3.43214795,86.43,86.396,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771688530423,3.43214795,86.43,86.397,4.14659535]
["bitfinex-derivatives","SOLF0:USTF0",1771688535928,3.43214795,86.43,86.346,28.56970675]
["bitfinex-derivatives","SOLF0:USTF0",1771688535929,3.43214795,86.44,86.399,4.15296293]
["bitfinex-derivatives","SOLF0:USTF0",1771688537726,3.43214795,86.45,86.401,4.15707097]
["bitfinex-derivatives","SOLF0:USTF0",1771688538818,3.43214795,86.45,86.407,4.16161116]
["bitfinex-derivatives","SOLF0:USTF0",1771688543636,3.43214795,86.46,86.411,4.16015425]
["bitfinex-derivatives","SOLF0:USTF0",1771688544138,3.42622445,86.46,86.411,4.16015425]
["bitfinex-derivatives","SOLF0:USTF0",1771688544538,3.42622445,86.46,86.424,4.15855902]
["bitfinex-derivatives","SOLF0:USTF0",1771688553941,3.42622445,86.45,86.424,4.15855902]
["bitfinex-derivatives","SOLF0:USTF0",1771688554136,3.42622445,86.45,86.413,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771688554339,10.4114,86.47,86.413,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771688554340,3.42622445,86.44,86.413,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771688555246,3.42622445,86.45,86.413,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771688555545,3.42622445,86.45,86.414,4.14620354]
["bitfinex-derivatives","SOLF0:USTF0",1771688559649,3.42622445,86.46,86.414,4.14620354]
["bitfinex-derivatives","SOLF0:USTF0",1771688560753,3.42622445,86.47,86.418,4.14059583]
["bitfinex-derivatives","SOLF0:USTF0",1771688561751,3.42622445,86.47,86.42,4.14059583]
["bitfinex-derivatives","SOLF0:USTF0",1771688564056,3.42622445,86.48,86.429,4.10251638]
["bitfinex-derivatives","SOLF0:USTF0",1771688564250,10.81402494,86.498,86.431,4.10268264]
["bitfinex-derivatives","SOLF0:USTF0",1771688564251,3.42622445,86.49,86.431,4.10268264]
["bitfinex-derivatives","SOLF0:USTF0",1771688565655,3.42622445,86.49,86.437,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771688565860,3.42622445,86.49,86.438,4.10268264]
["bitfinex-derivatives","SOLF0:USTF0",1771688566054,3.42622445,86.48,86.438,4.10268264]
["bitfinex-derivatives","SOLF0:USTF0",1771688566259,2.01277068,86.522,86.418,4.10166406]
["bitfinex-derivatives","SOLF0:USTF0",1771688566260,3.42622445,86.46,86.418,4.10166406]
["bitfinex-derivatives","SOLF0:USTF0",1771688567758,3.42622445,86.46,86.427,4.10166406]
["bitfinex-derivatives","SOLF0:USTF0",1771688569655,3.42622445,86.46,86.428,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771688572362,2.445e-05,86.46,86.431,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771688572664,2.445e-05,86.46,86.432,4.07683948]
["bitfinex-derivatives","SOLF0:USTF0",1771688572961,3.42622445,86.47,86.432,4.07683948]
["bitfinex-derivatives","SOLF0:USTF0",1771688574262,3.42622445,86.47,86.435,4.1050826]
["bitfinex-derivatives","SOLF0:USTF0",1771688575956,3.42622445,86.47,86.42,3.42622445]
["bitfinex-derivatives","SOLF0:USTF0",1771688575957,3.42622445,86.47,86.438,4.1050826]
["bitfinex-derivatives","SOLF0:USTF0",1771688576153,3.42622445,86.48,86.438,4.1050826]
["bitfinex-derivatives","SOLF0:USTF0",1771688576660,3.42622445,86.49,86.441,4.09714604]
["bitfinex-derivatives","SOLF0:USTF0",1771688577365,3.42622445,86.48,86.444,4.09714604]
["bitfinex-derivatives","SOLF0:USTF0",1771688578464,3.42622445,86.49,86.446,4.10247797]
["bitfinex-derivatives","SOLF0:USTF0",1771688578668,3.42622445,86.5,86.446,4.10247797]
["bitfinex-derivatives","SOLF0:USTF0",1771688578968,3.42622445,86.51,86.458,4.10247797]
["bitfinex-derivatives","SOLF0:USTF0",1771688579763,3.42622445,86.52,86.462,4.10247797]
["bitfinex-derivatives","SOLF0:USTF0",1771688579970,3.42622445,86.52,86.471,4.10247797]
["bitfinex-derivatives","SOLF0:USTF0",1771688580163,3.42622445,86.52,86.477,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688580561,3.42622445,86.53,86.477,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688580870,3.42622445,86.53,86.48,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688581071,3.42622445,86.52,86.48,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688581270,3.42622445,86.51,86.48,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688581865,3.42622445,86.51,86.47,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688582080,3.42622445,86.5,86.47,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688584867,3.42622445,86.51,86.47,4.09999275]
["bitfinex-derivatives","SOLF0:USTF0",1771688586768,3.42622445,86.53,86.474,4.12609969]
["bitfinex-derivatives","SOLF0:USTF0",1771688587070,3.42622445,86.53,86.439,232.30907083]
["bitfinex-derivatives","SOLF0:USTF0",1771688587071,3.42622445,86.53,86.481,4.12609969]
["bitfinex-derivatives","SOLF0:USTF0",1771688587667,3.42622445,86.53,86.484,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771688587876,3.42622445,86.53,86.485,4.12609969]
["bitfinex-derivatives","SOLF0:USTF0",1771688588175,10.77173217,86.566,86.5,4.12864566]
["bitfinex-derivatives","SOLF0:USTF0",1771688588474,3.42622445,86.55,86.501,4.12864566]
["bitfinex-derivatives","SOLF0:USTF0",1771688589669,3.42622445,86.55,86.505,4.12864566]
["bitfinex-derivatives","SOLF0:USTF0",1771688591875,3.42622445,86.57,86.511,4.21215996]
["bitfinex-derivatives","SOLF0:USTF0",1771688592071,3.42622445,86.57,86.521,4.21215996]
["bitfinex-derivatives","SOLF0:USTF0",1771688592872,3.42622445,86.58,86.531,4.20644611]
["bitfinex-derivatives","SOLF0:USTF0",1771688593271,11.54267916,86.609,86.531,4.20644611]
["bitfinex-derivatives","SOLF0:USTF0",1771688593468,10.77173217,86.634,86.545,4.20644611]
["bitfinex-derivatives","SOLF0:USTF0",1771688593778,3.42622445,86.62,86.571,4.20644611]
["bitfinex-derivatives","SOLF0:USTF0",1771688593977,3.42622445,86.61,86.571,4.20644611]
["bitfinex-derivatives","SOLF0:USTF0",1771688594472,167.4740564,86.642,86.573,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688594668,3.42622445,86.63,86.573,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688594873,3.42622445,86.62,86.573,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688595380,3.42622445,86.63,86.581,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688595871,3.42622445,86.65,86.591,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688596075,11.55847359,86.707,86.611,4.17879474]
["bitfinex-derivatives","SOLF0:USTF0",1771688596269,3.42622445,86.68,86.631,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688596466,161.4279,86.752,86.631,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688596467,10.3838,86.699,86.631,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688596672,3.42622445,86.69,86.631,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688596872,3.42622445,86.68,86.636,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688597074,3.42622445,86.67,86.636,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688597277,2.445e-05,86.66,86.622,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688597476,2.445e-05,86.66,86.535,21.56965147]
["bitfinex-derivatives","SOLF0:USTF0",1771688597477,11.57320416,86.709,86.558,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688597676,3.42622445,86.65,86.591,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688597876,3.42622445,86.65,86.601,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688598077,3.42622445,86.67,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688598272,2.0080611,86.722,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688598479,2.445e-05,86.65,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688598681,3.42622445,86.67,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688598876,3.42622445,86.66,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688599784,2.0080611,86.722,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688599785,3.42622445,86.64,86.611,4.18520774]
["bitfinex-derivatives","SOLF0:USTF0",1771688600083,11.40649787,86.709,86.593,4.11839846]
["bitfinex-derivatives","SOLF0:USTF0",1771688600278,3.42622445,86.66,86.611,4.10225906]
["bitfinex-derivatives","SOLF0:USTF0",1771688601878,3.42622445,86.65,86.611,4.10225906]
["bitfinex-derivatives","SOLF0:USTF0",1771688603386,3.42622445,86.66,86.611,4.10225906]
["bitfinex-derivatives","SOLF0:USTF0",1771688603987,3.41125828,86.65,86.611,4.10225906]
["bitfinex-derivatives","SOLF0:USTF0",1771688604183,5.828e-05,86.65,86.611,4.10225906]
["bitfinex-derivatives","SOLF0:USTF0",1771688604383,3.41125828,86.66,86.616,4.17048545]
["bitfinex-derivatives","SOLF0:USTF0",1771688604591,3.41125828,86.67,86.616,4.17048545]
["bitfinex-derivatives","SOLF0:USTF0",1771688605784,3.41125828,86.67,86.618,4.17048545]
["bitfinex-derivatives","SOLF0:USTF0",1771688606687,3.41125828,86.67,86.621,4.17629189]
["bitfinex-derivatives","SOLF0:USTF0",1771688607384,3.41125828,86.66,86.621,4.17629189]
["bitfinex-derivatives","SOLF0:USTF0",1771688607982,11.65807943,86.709,86.607,4.17629189]
["bitfinex-derivatives","SOLF0:USTF0",1771688607983,3.41125828,86.64,86.607,4.17629189]
["bitfinex-derivatives","SOLF0:USTF0",1771688608187,3.41125828,86.66,86.607,4.17629189]
["bitfinex-derivatives","SOLF0:USTF0",1771688608391,3.41125828,86.66,86.609,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688608590,3.41125828,86.66,86.611,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688608791,3.41125828,86.65,86.611,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688609193,3.41125828,86.65,86.617,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688609194,5.828e-05,86.65,86.617,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688609392,10.3843,86.696,86.617,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688609887,5.828e-05,86.65,86.617,4.14569376]
["bitfinex-derivatives","SOLF0:USTF0",1771688610194,3.41125828,86.66,86.618,4.12488581]
["bitfinex-derivatives","SOLF0:USTF0",1771688610894,5.828e-05,86.64,86.605,4.12488581]
["bitfinex-derivatives","SOLF0:USTF0",1771688611189,10.3859,86.682,86.605,4.12488581]
["bitfinex-derivatives","SOLF0:USTF0",1771688611387,5.828e-05,86.63,86.605,4.12488581]
["bitfinex-derivatives","SOLF0:USTF0",1771688611583,3.41125828,86.64,86.605,4.12488581]
["bitfinex-derivatives","SOLF0:USTF0",1771688612591,3.41125828,86.64,86.591,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771688612796,3.41125828,86.62,86.592,4.12851899]
["bitfinex-derivatives","SOLF0:USTF0",1771688613290,10.3874,86.67,86.592,4.12851899]
["bitfinex-derivatives","SOLF0:USTF0",1771688613494,3.41125828,86.63,86.592,4.12851899]
["bitfinex-derivatives","SOLF0:USTF0",1771688613897,5.828e-05,86.62,86.592,4.12851899]
["bitfinex-derivatives","SOLF0:USTF0",1771688615191,5.828e-05,86.62,86.58,239.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1771688615392,5.828e-05,86.61,86.562,4.15975782]
["bitfinex-derivatives","SOLF0:USTF0",1771688615798,3.41125828,86.62,86.571,4.15975782]
["bitfinex-derivatives","SOLF0:USTF0",1771688616004,3.41125828,86.63,86.581,4.15975782]
["bitfinex-derivatives","SOLF0:USTF0",1771688616293,3.41125828,86.62,86.581,4.15975782]
["bitfinex-derivatives","SOLF0:USTF0",1771688617394,3.41125828,86.62,86.581,14.55765782]
["bitfinex-derivatives","SOLF0:USTF0",1771688618300,3.41125828,86.62,86.582,3.91416471]
["bitfinex-derivatives","SOLF0:USTF0",1771688619297,3.41125828,86.62,86.5,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771688619298,3.41125828,86.6,86.565,3.91416471]
["bitfinex-derivatives","SOLF0:USTF0",1771688620495,3.41125828,86.62,86.57,3.9097707]
["bitfinex-derivatives","SOLF0:USTF0",1771688620795,3.41125828,86.62,86.571,3.9097707]
["bitfinex-derivatives","SOLF0:USTF0",1771688621099,0.10835208,86.619,86.571,3.9097707]
["bitfinex-derivatives","SOLF0:USTF0",1771688621994,3.41125828,86.61,86.571,3.9097707]
["bitfinex-derivatives","SOLF0:USTF0",1771688622499,0.10835208,86.619,86.571,3.9097707]
["bitfinex-derivatives","SOLF0:USTF0",1771688623101,3.41125828,86.6,86.558,3.91365314]
["bitfinex-derivatives","SOLF0:USTF0",1771688623599,3.51184548,86.61,86.558,3.91365314]
["bitfinex-derivatives","SOLF0:USTF0",1771688624405,3.51184548,86.61,86.562,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688624797,0.1005872,86.61,86.562,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688624998,0.1005872,86.61,86.563,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771688625199,0.1005872,86.61,86.564,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688625604,0.1069045,86.609,86.564,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688628806,3.41125828,86.6,86.564,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688629807,0.1069045,86.609,86.564,3.91049449]
["bitfinex-derivatives","SOLF0:USTF0",1771688630308,0.1069045,86.609,86.566,4.2380147]
["bitfinex-derivatives","SOLF0:USTF0",1771688633412,3.41125828,86.6,86.566,4.2380147]
["bitfinex-derivatives","SOLF0:USTF0",1771688633805,0.1069045,86.609,86.566,4.2380147]
["bitfinex-derivatives","SOLF0:USTF0",1771688634713,3.41125828,86.62,86.568,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688635312,3.41125828,86.62,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688635913,3.41125828,86.61,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688636112,3.41125828,86.6,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688637112,10.3924,86.628,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688637113,3.41125828,86.61,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688641420,10.3922,86.629,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688641619,3.41125828,86.61,86.571,4.19853686]
["bitfinex-derivatives","SOLF0:USTF0",1771688642816,10.62214207,86.655,86.573,4.24177504]
["bitfinex-derivatives","SOLF0:USTF0",1771688642817,3.41125828,86.62,86.573,4.24177504]
["bitfinex-derivatives","SOLF0:USTF0",1771688643116,3.41125828,86.64,86.581,4.24177504]
["bitfinex-derivatives","SOLF0:USTF0",1771688643320,3.41125828,86.63,86.581,4.24177504]
["bitfinex-derivatives","SOLF0:USTF0",1771688644823,2.83497424,86.663,86.611,3.68602302]
["bitfinex-derivatives","SOLF0:USTF0",1771688645016,3.41125828,86.65,86.611,3.68602302]
["bitfinex-derivatives","SOLF0:USTF0",1771688645211,3.41125828,86.64,86.604,3.68602302]
["bitfinex-derivatives","SOLF0:USTF0",1771688646420,2.83497424,86.649,86.604,3.68602302]
["bitfinex-derivatives","SOLF0:USTF0",1771688647822,3.08498033,86.629,86.584,3.74436558]
["bitfinex-derivatives","SOLF0:USTF0",1771688649325,3.41125828,86.63,86.587,3.74436558]
["bitfinex-derivatives","SOLF0:USTF0",1771688650021,3.40426204,86.641,86.591,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688650224,3.6373958,86.639,86.591,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688650524,3.41125828,86.63,86.591,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688651830,3.41125828,86.63,86.592,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771688652028,3.41125828,86.63,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688652225,3.6373958,86.639,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688655133,3.41125828,86.63,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688655731,3.6373958,86.639,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688657638,3.41125828,86.63,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688657834,6.967294,86.63,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688658233,3.63775418,86.629,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688658838,3.41125828,86.64,86.593,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688659242,3.63775418,86.643,86.596,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688660342,3.41125828,86.64,86.596,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688660839,3.41125828,86.64,86.599,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688662738,3.41125828,86.64,86.602,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771688663143,3.41125828,86.64,86.599,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688663943,3.41273894,86.64,86.599,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688664636,3.63775418,86.639,86.599,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688665534,3.41273894,86.61,86.579,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771688665737,3.41273894,86.61,86.573,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688665938,7.05049312,86.62,86.573,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688666635,3.41273894,86.61,86.573,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688666841,3.41273894,86.61,86.575,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688667947,3.41273894,86.59,86.556,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688668747,7.05049312,86.59,86.542,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688668937,3.41273894,86.58,86.542,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688669849,3.41273894,86.57,86.536,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771688670446,3.41273894,86.57,86.53,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688672242,3.41273894,86.59,86.541,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688672953,3.41273894,86.59,86.546,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688673449,3.41273894,86.57,86.546,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688673642,3.41273894,86.57,86.527,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688674249,3.41273894,86.58,86.527,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688674639,3.41273894,86.58,86.532,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771688674846,3.63775418,86.647,86.571,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688675043,3.63775418,86.661,86.611,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688675342,3.41273894,86.66,86.611,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688676652,3.63775418,86.661,86.611,3.58495214]
["bitfinex-derivatives","SOLF0:USTF0",1771688678950,3.63775418,86.661,86.603,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771688679855,3.63775418,86.661,86.607,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688684058,3.89474653,86.706,86.628,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688684258,3.89474653,86.706,86.631,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688684455,3.89474653,86.699,86.601,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688684757,3.89474653,86.679,86.601,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688685861,3.89474653,86.673,86.601,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688686661,10.387,86.672,86.601,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688686860,3.89474653,86.671,86.601,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688688754,3.89474653,86.671,86.608,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688689759,3.89474653,86.669,86.608,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688691562,3.89474653,86.666,86.608,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688691759,3.89474653,86.666,86.588,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688692564,3.89474653,86.664,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688693567,3.89474653,86.654,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688694766,3.89474653,86.652,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688696262,9.13568789,86.68,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688696263,3.89474653,86.647,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688697670,3.89474653,86.643,86.59,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688699374,3.89474653,86.638,86.577,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688699975,3.89474653,86.629,86.581,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688702572,3.89474653,86.643,86.591,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688704075,3.89474653,86.643,86.6,3.41309544]
["bitfinex-derivatives","SOLF0:USTF0",1771688704268,3.89474653,86.643,86.591,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688705368,3.41309544,86.64,86.591,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688706273,3.89474653,86.639,86.591,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688707080,3.89474653,86.629,86.591,3.80439745]
["bitfinex-derivatives","SOLF0:USTF0",1771688714785,3.89474653,86.629,86.58,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688716286,3.89474653,86.629,86.581,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688718786,3.89474653,86.629,86.591,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688719189,10.3916,86.635,86.591,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688720081,3.15291174,86.629,86.58,7.1578886]
["bitfinex-derivatives","SOLF0:USTF0",1771688720280,3.15291174,86.629,86.581,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688727494,3.1766791,86.619,86.57,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688727692,3.1766791,86.609,86.57,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688728289,11.57,86.661,86.57,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688728290,3.16057656,86.624,86.571,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688728491,3.16057656,86.624,86.581,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688733504,3.19010785,86.619,86.581,3.74479316]
["bitfinex-derivatives","SOLF0:USTF0",1771688740499,2.76324986,86.609,86.562,14.37976765]
["bitfinex-derivatives","SOLF0:USTF0",1771688740799,2.76324986,86.609,86.557,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688740998,2.76324986,86.609,86.561,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688741396,2.76324986,86.622,86.571,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688741598,2.76324986,86.622,86.581,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688742705,2.80121881,86.619,86.581,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688744107,3.41305307,86.62,86.581,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688746307,2.29144464,86.627,86.581,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688746907,2.29144464,86.638,86.581,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688747307,2.29144464,86.638,86.59,3.41305307]
["bitfinex-derivatives","SOLF0:USTF0",1771688747505,2.29144464,86.65,86.601,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688749599,3.41305307,86.66,86.601,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688749802,3.41305307,86.66,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688751406,5.68733153,86.66,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688751605,2.27427846,86.659,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688754618,2.22192463,86.657,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688754807,3.41305307,86.65,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688757115,3.41305307,86.64,86.591,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688758508,3.41305307,86.64,86.593,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688758815,2.25389532,86.649,86.601,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688760307,2.28603544,86.661,86.61,3.41305307]
["bitfinex-derivatives","SOLF0:USTF0",1771688760507,3.41305307,86.66,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688760813,2.28603544,86.659,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688761117,3.41305307,86.65,86.611,3.5942039]
["bitfinex-derivatives","SOLF0:USTF0",1771688769221,2.27281104,86.639,86.598,3.69838442]
["bitfinex-derivatives","SOLF0:USTF0",1771688770121,3.41305307,86.63,86.598,3.69838442]
["bitfinex-derivatives","SOLF0:USTF0",1771688771627,2.29514342,86.629,86.587,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688772725,2.45374928,86.619,86.587,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688773025,2.45374928,86.619,86.561,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688773220,3.41305307,86.61,86.561,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688773427,2.45374928,86.609,86.561,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688776929,2.25890745,86.641,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688777131,3.41305307,86.64,86.591,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688777431,3.41305307,86.63,86.591,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688778832,2.25890745,86.64,86.591,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688779032,2.24387219,86.639,86.591,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688786534,3.41166648,86.63,86.591,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688787340,2.21977634,86.619,86.568,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688788541,2.21977634,86.619,86.57,3.41166648]
["bitfinex-derivatives","SOLF0:USTF0",1771688788739,3.41166648,86.63,86.58,3.41166648]
["bitfinex-derivatives","SOLF0:USTF0",1771688788939,2.37157805,86.632,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688793550,2.397526,86.619,86.569,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688793746,2.397526,86.619,86.562,14.37976765]
["bitfinex-derivatives","SOLF0:USTF0",1771688794044,2.397526,86.609,86.552,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688795746,2.397526,86.609,86.554,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688796050,10.3938,86.625,86.561,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688796051,3.41166648,86.62,86.561,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688796252,5.82948233,86.62,86.571,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688796646,2.41781585,86.619,86.571,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688796841,3.41166648,86.63,86.574,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688797048,2.41781585,86.636,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688797342,2.38936151,86.629,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688798645,2.38936151,86.629,86.582,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771688798939,2.38936151,86.629,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688801154,10.3925,86.635,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688801155,2.43845111,86.619,86.581,3.74897187]
["bitfinex-derivatives","SOLF0:USTF0",1771688803553,2.47702998,86.634,86.582,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688804745,2.47702998,86.634,86.585,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688807654,2.4881727,86.629,86.585,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688809845,2.4881727,86.629,86.574,14.37976765]
["bitfinex-derivatives","SOLF0:USTF0",1771688810045,3.41166648,86.62,86.572,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688810254,2.48854363,86.626,86.572,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688810450,2.48854363,86.626,86.581,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688810652,2.48854363,86.626,86.582,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771688810853,2.48854363,86.626,86.583,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688817462,2.48854363,86.626,86.586,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688818659,2.48854363,86.626,86.588,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688824069,2.63181441,86.638,86.59,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688824372,2.63181441,86.649,86.591,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688825776,2.63181441,86.649,86.601,3.72967405]
["bitfinex-derivatives","SOLF0:USTF0",1771688829674,3.19e-05,86.678,86.647,3.89926888]
["bitfinex-derivatives","SOLF0:USTF0",1771688829873,3.7344118,86.689,86.651,3.89926888]
["bitfinex-derivatives","SOLF0:USTF0",1771688830080,2.98974476,86.67,86.639,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688830280,3.41166648,86.68,86.639,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688833678,3.7344118,86.679,86.639,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688834380,3.41166648,86.67,86.639,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688835083,3.7344118,86.679,86.639,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688836682,3.41166648,86.71,86.661,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688836982,3.7344118,86.709,86.661,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688837178,3.41166648,86.7,86.661,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688839486,7.14607828,86.7,86.661,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688839889,3.7344118,86.699,86.661,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688841887,3.41166648,86.69,86.648,14.07825102]
["bitfinex-derivatives","SOLF0:USTF0",1771688842592,7.14607828,86.68,86.631,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688846090,7.14312372,86.68,86.631,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688846694,7.14312372,86.68,86.63,3.40871192]
["bitfinex-derivatives","SOLF0:USTF0",1771688846695,7.14312372,86.68,86.634,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688847391,3.7344118,86.68,86.641,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688847694,11.49418774,86.722,86.626,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688847695,3.7344118,86.669,86.626,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688847985,3.7344118,86.669,86.588,21.56965147]
["bitfinex-derivatives","SOLF0:USTF0",1771688847986,3.40871192,86.68,86.631,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688849092,7.14312372,86.68,86.631,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688849385,3.7344118,86.679,86.631,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688849788,3.7344118,86.679,86.632,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688854398,3.40871192,86.67,86.632,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688854595,3.7344118,86.679,86.637,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688854793,3.40871192,86.67,86.637,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688855491,3.7344118,86.669,86.613,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688856799,3.7344118,86.669,86.623,3.68735102]
["bitfinex-derivatives","SOLF0:USTF0",1771688857694,3.7344118,86.669,86.626,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688860002,3.8369565,86.659,86.614,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688861295,3.8369565,86.649,86.602,10.72399329]
["bitfinex-derivatives","SOLF0:USTF0",1771688861495,3.8369565,86.639,86.598,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688863702,3.8369565,86.639,86.599,14.30713534]
["bitfinex-derivatives","SOLF0:USTF0",1771688864700,3.8369565,86.639,86.6,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688866701,3.8369565,86.653,86.601,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688867501,3.8369565,86.653,86.61,3.40871192]
["bitfinex-derivatives","SOLF0:USTF0",1771688867706,3.8369565,86.653,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688868900,3.40871192,86.65,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688869108,3.8369565,86.653,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688871207,3.40871192,86.65,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688871914,3.8369565,86.653,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688881115,3.8369565,86.649,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688885010,7.24566842,86.66,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688885209,3.8369565,86.659,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688893616,3.83754373,86.657,86.611,3.91043534]
["bitfinex-derivatives","SOLF0:USTF0",1771688896224,3.83754373,86.657,86.611,14.59061428]
["bitfinex-derivatives","SOLF0:USTF0",1771688898318,3.83754373,86.657,86.612,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688899117,3.83754373,86.657,86.613,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688899721,3.83754373,86.657,86.614,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688900119,3.83754373,86.657,86.614,14.318845]
["bitfinex-derivatives","SOLF0:USTF0",1771688900318,3.83754373,86.657,86.615,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688901116,3.83754373,86.657,86.615,14.318845]
["bitfinex-derivatives","SOLF0:USTF0",1771688901321,3.83754373,86.657,86.616,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688901517,3.83754373,86.651,86.615,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688901718,3.83754373,86.649,86.614,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688901922,3.83754373,86.649,86.61,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688902528,3.83754373,86.649,86.599,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688902831,3.83754373,86.649,86.598,10.68017894]
["bitfinex-derivatives","SOLF0:USTF0",1771688903029,3.83754373,86.649,86.599,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688903230,3.83754373,86.649,86.6,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688905024,10.3893,86.663,86.601,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688905232,3.83754373,86.662,86.611,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688917834,3.66353548,86.659,86.611,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688918041,3.66353548,86.656,86.611,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688918648,3.66350645,86.652,86.611,3.63866606]
["bitfinex-derivatives","SOLF0:USTF0",1771688924043,3.76099931,86.65,86.609,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688925043,3.76099931,86.647,86.609,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688926742,10.3914,86.645,86.609,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688929052,14.15239931,86.645,86.609,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688930851,3.76099931,86.644,86.609,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688932052,3.4102892,86.66,86.611,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688932351,3.4102892,86.66,86.591,14.22328955]
["bitfinex-derivatives","SOLF0:USTF0",1771688932352,3.76099931,86.679,86.641,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688934455,10.3864,86.687,86.641,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688937351,3.28265806,86.686,86.641,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688939753,3.4102892,86.68,86.641,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688940752,10.3864,86.687,86.627,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688940753,3.28807986,86.669,86.627,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688941853,3.30015305,86.649,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688942556,3.4102892,86.65,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688945257,10.3899,86.657,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688945447,13.742279,86.657,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688945645,3.352379,86.656,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688948258,3.4102892,86.65,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688956561,3.34820618,86.649,86.605,3.59248032]
["bitfinex-derivatives","SOLF0:USTF0",1771688962957,3.35171594,86.681,86.631,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688963170,3.35171594,86.679,86.631,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688967666,2.59355929,86.676,86.631,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688968767,3.4102892,86.68,86.631,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688968973,2.59355929,86.688,86.641,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688972267,3.40833174,86.68,86.641,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688973566,2.72301927,86.679,86.641,3.62633087]
["bitfinex-derivatives","SOLF0:USTF0",1771688977976,2.72914872,86.669,86.628,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688979978,2.72877778,86.679,86.628,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688982976,178.31855893,86.712,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688982977,2.55376104,86.703,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688983276,2.55376104,86.699,86.651,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688983676,3.40833174,86.71,86.651,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688983880,3.40833174,86.71,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688984676,6.22485606,86.71,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688986397,2.69197499,86.709,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688986582,3.40833174,86.7,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688989384,2.69197499,86.709,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688989586,3.40833174,86.7,86.661,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688990785,3.40833174,86.68,86.637,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688991376,3.40833174,86.69,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688991778,2.79844823,86.699,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688991985,3.40833174,86.69,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688992388,3.40833174,86.68,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688993079,3.40833174,86.69,86.641,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688993282,3.40833174,86.67,86.629,14.2885929]
["bitfinex-derivatives","SOLF0:USTF0",1771688993479,3.40833174,86.65,86.617,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688993683,3.40833174,86.66,86.617,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688993880,3.40833174,86.67,86.617,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688994589,6.28362411,86.67,86.617,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771688997794,3.40833174,86.66,86.617,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689000592,2.84893291,86.649,86.612,10.66322436]
["bitfinex-derivatives","SOLF0:USTF0",1771689000888,2.84893291,86.649,86.608,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689001090,3.40833174,86.66,86.608,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689001290,3.40833174,86.66,86.61,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689002998,2.86401336,86.659,86.61,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689003198,3.40833174,86.65,86.61,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689003494,3.40833174,86.65,86.61,14.30482184]
["bitfinex-derivatives","SOLF0:USTF0",1771689005400,3.40833174,86.65,86.588,21.56965147]
["bitfinex-derivatives","SOLF0:USTF0",1771689005401,2.80916553,86.639,86.591,10.66322436]
["bitfinex-derivatives","SOLF0:USTF0",1771689005599,2.80916553,86.639,86.592,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689005899,6.21749727,86.63,86.592,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689006298,3.40833174,86.64,86.592,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689006598,3.40833174,86.64,86.594,10.66322436]
["bitfinex-derivatives","SOLF0:USTF0",1771689006997,3.40833174,86.66,86.61,3.40833174]
["bitfinex-derivatives","SOLF0:USTF0",1771689007205,2.80916553,86.662,86.61,3.40833174]
["bitfinex-derivatives","SOLF0:USTF0",1771689007397,2.80916553,86.662,86.611,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689009003,2.80599064,86.659,86.611,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689009406,3.40833174,86.65,86.611,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689009906,2.80599064,86.659,86.611,3.64159748]
["bitfinex-derivatives","SOLF0:USTF0",1771689010509,2.78681034,86.669,86.621,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689023628,3.40833174,86.68,86.631,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689024430,2.93526049,86.679,86.631,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689027135,6.36060704,86.67,86.631,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689028327,2.95533569,86.669,86.631,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689028533,2.95533569,86.659,86.62,3.57698154]
["bitfinex-derivatives","SOLF0:USTF0",1771689038337,2.95533569,86.659,86.621,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689039045,3.4108362,86.67,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689039644,6.32343026,86.67,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689039847,2.91259406,86.669,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689041049,2.91259406,86.668,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689041747,3.4108362,86.66,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689045247,2.91259406,86.668,86.625,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689051251,2.91259406,86.668,86.625,14.36394065]
["bitfinex-derivatives","SOLF0:USTF0",1771689052344,2.91259406,86.668,86.626,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689060456,2.91259406,86.668,86.627,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689065058,2.57569419,86.678,86.636,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689065854,2.57697125,86.675,86.636,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689066857,5.98780745,86.67,86.636,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689067060,2.57697125,86.669,86.636,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689069264,3.4108362,86.66,86.636,3.701866]
["bitfinex-derivatives","SOLF0:USTF0",1771689070255,10.3898,86.658,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689070461,5.89158886,86.66,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689072868,2.48075266,86.66,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689075067,10.3886,86.668,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689075665,13.02494526,86.668,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689076974,10.3886,86.668,86.63,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689077367,2.63634526,86.677,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689084578,2.5369037,86.669,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689086981,3.4108362,86.66,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689090791,12.97370016,86.666,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689090992,2.58490016,86.665,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689092295,3.41028253,86.66,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689094188,2.65136953,86.675,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689094387,2.65136953,86.669,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689099095,10.3876,86.677,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689099292,13.09738846,86.677,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689099693,3.41028253,86.68,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689100494,6.12007099,86.68,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689100698,2.70978846,86.679,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689103798,3.41028253,86.67,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689106200,2.70978846,86.679,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689107100,3.41028253,86.67,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689107695,6.33270779,86.67,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689107901,3.41028253,86.66,86.631,3.64833322]
["bitfinex-derivatives","SOLF0:USTF0",1771689108107,3.41028253,86.64,86.616,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689108306,3.41028253,86.64,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689109898,6.33270779,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689111403,2.92242526,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689112000,6.33270779,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689115906,2.92242526,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689118907,6.33270779,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689121313,2.55136507,86.659,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689126315,3.41028253,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689127413,6.15808416,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689131217,2.74780163,86.65,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689132023,10.3886,86.668,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689133924,13.33943655,86.668,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689134525,2.95083655,86.667,86.615,3.79441028]
["bitfinex-derivatives","SOLF0:USTF0",1771689137421,2.92521294,86.68,86.631,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689137631,6.33549547,86.68,86.631,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689137817,6.33549547,86.69,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689138021,2.92521294,86.689,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689138221,3.41028253,86.68,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689142029,2.92521294,86.689,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689143431,3.41028253,86.68,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689144533,2.90141639,86.679,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689145334,3.41028253,86.67,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689146234,2.90141639,86.679,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689146735,3.41028253,86.69,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689146935,6.28483435,86.69,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689147135,2.87455182,86.689,86.641,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689150839,10.8086445,86.718,86.63,3.41028253]
["bitfinex-derivatives","SOLF0:USTF0",1771689150840,3.41028253,86.66,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689151838,3.41034142,86.66,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689155357,2.73896672,86.669,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689158750,3.41034142,86.66,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689160963,2.73896672,86.669,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689161463,3.41034142,86.66,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689161965,6.30139827,86.66,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689162261,2.89105685,86.659,86.63,3.61107663]
["bitfinex-derivatives","SOLF0:USTF0",1771689166058,3.41034142,86.65,86.609,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689166465,2.89105685,86.659,86.609,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689169868,3.41034142,86.65,86.609,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689170867,2.89105685,86.659,86.609,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689176767,3.41034142,86.65,86.609,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689179474,3.41034142,86.63,86.599,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689179768,3.11620469,86.629,86.599,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689179972,3.11620469,86.619,86.579,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689185271,3.09458665,86.599,86.553,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689185971,3.09458665,86.589,86.543,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689186168,3.09458665,86.589,86.543,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689186374,3.09458665,86.579,86.543,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689187377,3.19161669,86.578,86.543,3.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1771689189275,3.07279934,86.589,86.541,3.5892515]
["bitfinex-derivatives","SOLF0:USTF0",1771689190273,3.07279934,86.589,86.55,6.99941877]
["bitfinex-derivatives","SOLF0:USTF0",1771689190474,3.07190375,86.601,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689192382,3.08814777,86.623,86.581,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689193175,3.08814777,86.619,86.57,3.41034142]
["bitfinex-derivatives","SOLF0:USTF0",1771689193776,3.08814777,86.619,86.569,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689194876,3.31199318,86.609,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689195072,3.41034142,86.6,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689195279,3.31199318,86.599,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689195679,3.31199318,86.599,86.55,3.41034142]
["bitfinex-derivatives","SOLF0:USTF0",1771689195878,3.31199318,86.599,86.55,6.99941877]
["bitfinex-derivatives","SOLF0:USTF0",1771689196686,3.31199318,86.599,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689198879,3.30919707,86.61,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689204182,3.18012522,86.609,86.561,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689206281,3.18519494,86.589,86.55,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689207183,3.18519494,86.599,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689212090,3.15591265,86.596,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689212685,3.15591265,86.589,86.54,6.99941877]
["bitfinex-derivatives","SOLF0:USTF0",1771689213090,3.15591265,86.589,86.541,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689217490,3.35895193,86.599,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689226599,3.51114045,86.609,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689228807,3.51202821,86.599,86.551,3.58907735]
["bitfinex-derivatives","SOLF0:USTF0",1771689233807,3.51202821,86.599,86.552,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689234001,3.51202821,86.599,86.554,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689234511,3.51202821,86.599,86.557,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689234714,3.46589324,86.609,86.558,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689239213,3.46589324,86.609,86.559,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689240412,3.27995844,86.619,86.563,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689242006,3.27995844,86.619,86.565,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689247810,3.41608582,86.61,86.565,3.93505889]
["bitfinex-derivatives","SOLF0:USTF0",1771689249317,3.39425273,86.627,86.571,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689249618,3.39425273,86.627,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689251611,3.41608582,86.62,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689251815,3.41608582,86.61,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689252921,3.26412187,86.619,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689253126,3.41608582,86.61,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689255828,3.26412187,86.619,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689265131,3.41608582,86.62,86.572,3.94834866]
["bitfinex-derivatives","SOLF0:USTF0",1771689265337,3.41608582,86.63,86.581,3.69697081]
["bitfinex-derivatives","SOLF0:USTF0",1771689266439,6.91002088,86.63,86.581,3.69697081]
["bitfinex-derivatives","SOLF0:USTF0",1771689266739,3.49393506,86.629,86.581,3.69697081]
["bitfinex-derivatives","SOLF0:USTF0",1771689274042,3.47885571,86.619,86.581,3.69697081]
["bitfinex-derivatives","SOLF0:USTF0",1771689292061,3.51095118,86.609,86.577,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689292256,3.51095118,86.609,86.567,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689292452,3.51095118,86.609,86.563,3.56601637]
["bitfinex-derivatives","SOLF0:USTF0",1771689301661,3.35845673,86.606,86.563,3.56601637]
["bitfinex-derivatives","SOLF0:USTF0",1771689301868,3.35845673,86.599,86.557,3.56601637]
["bitfinex-derivatives","SOLF0:USTF0",1771689308972,3.35845673,86.599,86.545,3.82425881]
["bitfinex-derivatives","SOLF0:USTF0",1771689309765,3.35845673,86.599,86.551,3.82425881]
["bitfinex-derivatives","SOLF0:USTF0",1771689309972,3.35845673,86.599,86.561,3.82425881]
["bitfinex-derivatives","SOLF0:USTF0",1771689312876,3.22564278,86.634,86.581,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689313073,3.41337047,86.63,86.581,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689313273,3.22564278,86.629,86.581,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689319083,3.14789167,86.619,86.581,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689319675,3.14789167,86.619,86.553,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771689319676,3.16119144,86.599,86.551,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689322879,3.16119144,86.599,86.532,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771689322880,10.3945,86.619,86.561,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689323180,3.41337047,86.62,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689323384,6.59852959,86.62,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689323586,3.22684961,86.619,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689331783,10.3949,86.616,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689332184,13.80388617,86.616,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689332586,3.40898617,86.615,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689337190,6.83358924,86.61,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689337687,3.5705105,86.609,86.571,3.92174163]
["bitfinex-derivatives","SOLF0:USTF0",1771689358003,3.56153347,86.599,86.56,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689358206,3.56153347,86.589,86.554,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689359196,3.56153347,86.589,86.547,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689359197,3.56153347,86.589,86.549,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689361207,3.59303032,86.579,86.549,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689361605,3.59303032,86.579,86.548,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689362508,3.59303032,86.579,86.548,18.06224778]
["bitfinex-derivatives","SOLF0:USTF0",1771689362704,3.59303032,86.579,86.549,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689362909,3.57680765,86.589,86.549,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689363811,3.54930803,86.603,86.551,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689364513,10.3961,86.605,86.551,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689364514,3.54930803,86.601,86.551,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689365407,3.54930803,86.601,86.561,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689390433,3.41401423,86.61,86.561,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689390735,3.70012426,86.612,86.561,3.84614825]
["bitfinex-derivatives","SOLF0:USTF0",1771689391836,3.70012426,86.612,86.571,3.61987065]
["bitfinex-derivatives","SOLF0:USTF0",1771689393336,3.67794657,86.599,86.563,14.21609953]
["bitfinex-derivatives","SOLF0:USTF0",1771689393528,3.67794657,86.599,86.561,3.61987065]
["bitfinex-derivatives","SOLF0:USTF0",1771689395935,7.08613717,86.61,86.561,3.61987065]
["bitfinex-derivatives","SOLF0:USTF0",1771689396240,3.67212294,86.609,86.565,3.61987065]
["bitfinex-derivatives","SOLF0:USTF0",1771689404938,10.80990816,86.635,86.565,3.61987065]
["bitfinex-derivatives","SOLF0:USTF0",1771689405139,3.61493217,86.64,86.591,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689405345,3.61493217,86.639,86.591,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689405735,3.61493217,86.629,86.591,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689413545,3.61493217,86.619,86.583,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689413744,3.61493217,86.609,86.577,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689415746,3.61493217,86.609,86.576,14.35992456]
["bitfinex-derivatives","SOLF0:USTF0",1771689418153,3.61493217,86.609,86.577,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689421555,3.61493217,86.609,86.576,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689421760,3.61493217,86.609,86.576,14.35992456]
["bitfinex-derivatives","SOLF0:USTF0",1771689422161,3.61493217,86.609,86.577,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689423163,3.41418056,86.62,86.577,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689423460,3.41418056,86.62,86.578,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689423760,3.61493217,86.621,86.578,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689423960,3.61493217,86.621,86.582,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689425463,3.61493217,86.621,86.583,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689427256,3.41418056,86.62,86.583,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689427458,3.61493217,86.619,86.583,3.61992387]
["bitfinex-derivatives","SOLF0:USTF0",1771689432167,3.61493217,86.619,86.584,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689436274,3.61493217,86.619,86.584,14.62365493]
["bitfinex-derivatives","SOLF0:USTF0",1771689437075,3.61493217,86.619,86.585,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689437274,3.41418056,86.62,86.585,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689437876,3.68697118,86.619,86.585,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689438377,3.68697118,86.619,86.579,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689438578,7.10115174,86.61,86.579,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689439174,7.10115174,86.61,86.58,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689439873,3.68697118,86.609,86.58,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689440178,3.68697118,86.599,86.572,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689442274,3.68697118,86.599,86.571,14.62365493]
["bitfinex-derivatives","SOLF0:USTF0",1771689442677,3.68697118,86.599,86.572,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689444072,3.68697118,86.609,86.572,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689444278,7.10115174,86.62,86.572,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689444482,7.10115174,86.62,86.577,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689444681,3.68697118,86.619,86.577,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689445280,3.68697118,86.619,86.58,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689445983,3.68697118,86.617,86.58,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689446183,3.68697118,86.617,86.58,14.62365493]
["bitfinex-derivatives","SOLF0:USTF0",1771689448177,3.68697118,86.617,86.581,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689449385,3.68697118,86.609,86.577,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689449591,3.68697118,86.609,86.568,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689449894,3.68697118,86.609,86.569,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689450994,3.68697118,86.609,86.573,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689451197,3.68697118,86.609,86.571,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689451796,3.68697118,86.609,86.571,14.62365493]
["bitfinex-derivatives","SOLF0:USTF0",1771689451997,3.68697118,86.609,86.572,3.88365424]
["bitfinex-derivatives","SOLF0:USTF0",1771689459400,3.68697118,86.609,86.573,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689460099,3.68697118,86.609,86.573,14.443213]
["bitfinex-derivatives","SOLF0:USTF0",1771689460302,3.68697118,86.609,86.574,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689460506,3.68697118,86.609,86.579,10.74000069]
["bitfinex-derivatives","SOLF0:USTF0",1771689460702,3.68697118,86.609,86.579,14.443213]
["bitfinex-derivatives","SOLF0:USTF0",1771689463503,3.76992226,86.618,86.58,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689471308,3.76992226,86.618,86.58,14.443213]
["bitfinex-derivatives","SOLF0:USTF0",1771689472203,3.76992226,86.618,86.58,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689480810,3.76992226,86.616,86.58,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689484721,3.76992226,86.609,86.569,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689487422,3.76992226,86.609,86.57,3.41408797]
["bitfinex-derivatives","SOLF0:USTF0",1771689487622,3.76992226,86.609,86.571,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689489725,3.75785785,86.619,86.571,3.70321231]
["bitfinex-derivatives","SOLF0:USTF0",1771689494533,3.75785785,86.619,86.572,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689497732,3.64111008,86.609,86.572,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689501432,3.64111008,86.609,86.572,17.98008339]
["bitfinex-derivatives","SOLF0:USTF0",1771689502034,3.64111008,86.609,86.573,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689502239,3.64111008,86.609,86.583,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689502435,3.64111008,86.609,86.584,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689502837,3.64111008,86.609,86.583,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689504337,3.64111008,86.609,86.578,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689505348,3.64111008,86.609,86.577,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689508243,3.64111008,86.609,86.576,10.82176381]
["bitfinex-derivatives","SOLF0:USTF0",1771689508449,3.64111008,86.609,86.576,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689512251,3.64111008,86.609,86.576,14.58508643]
["bitfinex-derivatives","SOLF0:USTF0",1771689513253,3.64111008,86.609,86.576,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689515654,10.3948,86.616,86.579,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689515851,10.3948,86.616,86.584,14.58508643]
["bitfinex-derivatives","SOLF0:USTF0",1771689516057,10.3948,86.616,86.585,3.76398386]
["bitfinex-derivatives","SOLF0:USTF0",1771689517054,3.64111008,86.615,86.584,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689517254,3.64111008,86.615,86.583,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689518754,3.41408797,86.61,86.583,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689519953,3.81182878,86.638,86.584,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689520258,3.41408797,86.63,86.593,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689520756,7.22591675,86.63,86.593,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689521157,3.81182878,86.629,86.593,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689532459,3.41255831,86.62,86.593,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689532660,3.41255831,86.62,86.589,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689532661,3.81182878,86.619,86.589,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689533663,3.81182878,86.619,86.588,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689533856,3.81182878,86.619,86.587,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689540167,3.81182878,86.619,86.586,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689540567,3.81182878,86.619,86.587,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689540762,3.81182878,86.619,86.587,14.74488231]
["bitfinex-derivatives","SOLF0:USTF0",1771689541065,3.81182878,86.619,86.587,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689542668,3.81182878,86.629,86.587,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689542968,3.41255831,86.64,86.59,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689543170,3.41255831,86.64,86.591,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689543368,3.41255831,86.64,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689545870,7.22438709,86.64,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689546267,3.81182878,86.639,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689547769,3.41255831,86.63,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689547965,170.63098766,86.654,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689547966,3.41255831,86.64,86.595,3.92377974]
["bitfinex-derivatives","SOLF0:USTF0",1771689548266,3.41255831,86.64,86.599,3.73337591]
["bitfinex-derivatives","SOLF0:USTF0",1771689550270,7.27762629,86.64,86.599,3.73337591]
["bitfinex-derivatives","SOLF0:USTF0",1771689550470,3.86506798,86.639,86.603,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689550872,3.41255831,86.63,86.603,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689553774,3.86506798,86.639,86.603,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689553977,3.41255831,86.64,86.603,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689554277,3.41255831,86.64,86.607,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689565283,3.86506798,86.639,86.601,10.82110257]
["bitfinex-derivatives","SOLF0:USTF0",1771689565880,3.86506798,86.639,86.601,14.43173344]
["bitfinex-derivatives","SOLF0:USTF0",1771689566076,3.86506798,86.639,86.602,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689567686,3.41255831,86.63,86.602,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689572389,3.86506798,86.639,86.602,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689574389,3.86506798,86.639,86.601,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689574590,3.41255831,86.63,86.601,3.61063087]
["bitfinex-derivatives","SOLF0:USTF0",1771689575396,3.41255831,86.63,86.603,10.79160185]
["bitfinex-derivatives","SOLF0:USTF0",1771689576095,3.41255831,86.63,86.602,10.79160185]
["bitfinex-derivatives","SOLF0:USTF0",1771689577394,3.41255831,86.63,86.603,10.79160185]
["bitfinex-derivatives","SOLF0:USTF0",1771689578293,3.41255831,86.61,86.577,10.79512688]
["bitfinex-derivatives","SOLF0:USTF0",1771689578492,3.41255831,86.6,86.577,27.26644289]
["bitfinex-derivatives","SOLF0:USTF0",1771689578702,3.41255831,86.59,86.531,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771689578994,3.41255831,86.58,86.531,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771689579195,3.41255831,86.58,86.53,3.41255831]
["bitfinex-derivatives","SOLF0:USTF0",1771689579989,3.41255831,86.59,86.54,3.41255831]
["bitfinex-derivatives","SOLF0:USTF0",1771689580694,3.41255831,86.59,86.541,16.20062651]
["bitfinex-derivatives","SOLF0:USTF0",1771689582002,3.41567063,86.59,86.541,16.20062651]
["bitfinex-derivatives","SOLF0:USTF0",1771689582701,3.41567063,86.6,86.541,16.20062651]
["bitfinex-derivatives","SOLF0:USTF0",1771689583396,3.41567063,86.59,86.541,16.20062651]
["bitfinex-derivatives","SOLF0:USTF0",1771689586302,10.3954,86.611,86.55,3.41567063]
["bitfinex-derivatives","SOLF0:USTF0",1771689586502,3.41567063,86.6,86.551,16.18616016]
["bitfinex-derivatives","SOLF0:USTF0",1771689587100,3.41567063,86.61,86.551,16.18616016]
["bitfinex-derivatives","SOLF0:USTF0",1771689589604,10.3959,86.607,86.551,16.18616016]
["bitfinex-derivatives","SOLF0:USTF0",1771689589805,3.41567063,86.6,86.551,16.18616016]
["bitfinex-derivatives","SOLF0:USTF0",1771689590908,10.3959,86.607,86.561,16.26940522]
["bitfinex-derivatives","SOLF0:USTF0",1771689591207,3.41567063,86.6,86.561,16.26940522]
["bitfinex-derivatives","SOLF0:USTF0",1771689598808,3.41567063,86.59,86.553,16.21058274]
["bitfinex-derivatives","SOLF0:USTF0",1771689599012,3.41567063,86.58,86.543,16.21058274]
["bitfinex-derivatives","SOLF0:USTF0",1771689599513,3.41567063,86.59,86.543,16.21058274]
["bitfinex-derivatives","SOLF0:USTF0",1771689600311,3.41567063,86.6,86.55,3.41567063]
["bitfinex-derivatives","SOLF0:USTF0",1771689600511,10.74106177,86.634,86.551,16.2111852]
["bitfinex-derivatives","SOLF0:USTF0",1771689601010,19.42250783,86.635,86.551,16.2111852]
["bitfinex-derivatives","SOLF0:USTF0",1771689601213,19.42277284,86.634,86.551,16.2111852]
["bitfinex-derivatives","SOLF0:USTF0",1771689601807,10.3959,86.607,86.551,16.2111852]
["bitfinex-derivatives","SOLF0:USTF0",1771689603218,8.6814758,86.643,86.551,16.2111852]
["bitfinex-derivatives","SOLF0:USTF0",1771689604314,10.3917,86.642,86.556,16.33504672]
["bitfinex-derivatives","SOLF0:USTF0",1771689605317,10.3917,86.642,86.567,16.33504672]
["bitfinex-derivatives","SOLF0:USTF0",1771689605713,8.6814758,86.643,86.567,16.33504672]
["bitfinex-derivatives","SOLF0:USTF0",1771689606816,8.6814758,86.643,86.574,16.29155024]
["bitfinex-derivatives","SOLF0:USTF0",1771689607313,8.6814758,86.643,86.577,16.29155024]
["bitfinex-derivatives","SOLF0:USTF0",1771689608810,8.6814758,86.643,86.58,16.2956088]
["bitfinex-derivatives","SOLF0:USTF0",1771689609321,10.3875,86.677,86.585,11.9548709]
["bitfinex-derivatives","SOLF0:USTF0",1771689610219,10.3888,86.666,86.59,11.95641285]
["bitfinex-derivatives","SOLF0:USTF0",1771689610422,28.64281638,86.68,86.59,11.95641285]
["bitfinex-derivatives","SOLF0:USTF0",1771689611815,10.3914,86.645,86.59,11.95641285]
["bitfinex-derivatives","SOLF0:USTF0",1771689615622,10.3896,86.66,86.59,11.95641285]
["bitfinex-derivatives","SOLF0:USTF0",1771689618129,10.3896,86.66,86.591,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771689618335,10.3896,86.66,86.592,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689619330,10.3875,86.678,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689621124,28.64281638,86.68,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689621125,10.3889,86.666,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689627729,10.3902,86.655,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689638449,10.3889,86.666,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689643945,10.3876,86.677,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689644348,3.72337358,86.676,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689645652,10.3885,86.669,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689646052,28.64281638,86.68,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689646053,3.72337358,86.668,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689647649,10.3894,86.661,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689647955,3.72337358,86.66,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689649754,10.391,86.648,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689653455,3.72337358,86.637,86.601,12.00436177]
["bitfinex-derivatives","SOLF0:USTF0",1771689655555,3.72337358,86.631,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689656659,10.3933,86.629,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689657563,14.11667358,86.629,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689657960,10.3933,86.629,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689658563,3.72337358,86.642,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689659658,10.3919,86.64,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689659854,3.72337358,86.639,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689660454,10.3919,86.64,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689660455,3.72337358,86.637,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689661165,14.11567358,86.637,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689661961,3.72337358,86.648,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689662561,10.73816016,86.673,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689662562,3.72337358,86.643,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689663765,3.72337358,86.637,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689664766,3.72337358,86.633,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689665662,10.3932,86.63,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689665863,3.72337358,86.629,86.585,3.64891197]
["bitfinex-derivatives","SOLF0:USTF0",1771689669963,3.72337358,86.629,86.563,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771689669964,2.68775278,86.598,86.564,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689670159,2.68775278,86.65,86.564,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689670359,2.68775278,86.645,86.564,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689670563,2.68770766,86.621,86.564,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689671669,2.68770766,86.621,86.547,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689671968,2.68770766,86.621,86.531,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689672368,161.681,86.625,86.531,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689672369,2.81294829,86.593,86.531,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689672670,3.8937963,86.57,86.471,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771689672866,3.8937963,86.57,86.473,28.68744447]
["bitfinex-derivatives","SOLF0:USTF0",1771689673359,3.8937963,86.57,86.471,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771689673859,3.8937963,86.563,86.454,28.68744447]
["bitfinex-derivatives","SOLF0:USTF0",1771689674069,3.8937963,86.576,86.453,28.68744447]
["bitfinex-derivatives","SOLF0:USTF0",1771689674369,3.8937963,86.576,86.462,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771689674576,3.8937963,86.576,86.465,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689674874,3.8937963,86.591,86.478,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689675564,3.8937963,86.591,86.485,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689676769,3.8937963,86.57,86.485,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689677676,3.8937963,86.565,86.485,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689679075,3.8937963,86.562,86.485,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689681568,3.8937963,86.557,86.395,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689681769,161.7951,86.564,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689681770,3.8937963,86.489,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689681972,3.8937963,86.481,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689682168,3.8937963,86.48,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689682372,3.8937963,86.479,86.395,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689682773,3.8937963,86.475,86.395,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689683276,3.8937963,86.458,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689683978,3.8937963,86.447,86.394,71.58445613]
["bitfinex-derivatives","SOLF0:USTF0",1771689684973,3.8937963,86.447,86.352,3.78071287]
["bitfinex-derivatives","SOLF0:USTF0",1771689686080,3.8937963,86.447,86.354,27.06188614]
["bitfinex-derivatives","SOLF0:USTF0",1771689686884,10.4154,86.445,86.355,27.06188614]
["bitfinex-derivatives","SOLF0:USTF0",1771689687686,10.4134,86.462,86.355,27.06188614]
["bitfinex-derivatives","SOLF0:USTF0",1771689688287,10.415,86.449,86.355,27.06188614]
["bitfinex-derivatives","SOLF0:USTF0",1771689688987,161.9635,86.474,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689689281,161.9687,86.472,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689689586,10.4181,86.423,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689689784,162.0116,86.449,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689689981,11.46498848,86.48,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689689982,161.9935,86.458,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689690186,10.4186,86.418,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689690682,10.4206,86.402,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689691987,10.4185,86.42,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689692495,162.0227,86.443,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689693584,162.004,86.453,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689693787,161.9605,86.476,86.335,27.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771689693990,231.26,86.485,86.337,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689694186,231.26,86.485,86.278,162.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771689694187,231.26,86.485,86.366,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689694693,10.4135,86.461,86.368,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689695396,161.9222,86.496,86.368,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689695596,161.9435,86.485,86.368,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689696697,10.4142,86.455,86.368,27.04980889]
["bitfinex-derivatives","SOLF0:USTF0",1771689697191,10.4204,86.404,86.304,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771689698394,161.9877,86.461,86.264,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771689698694,10.4222,86.389,86.289,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771689698900,162.0683,86.418,86.264,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771689699093,162.0683,86.418,86.197,20.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771689699094,162.1039,86.399,86.244,13.55019217]
["bitfinex-derivatives","SOLF0:USTF0",1771689699987,162.0925,86.405,86.252,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689700191,182.8703,86.435,86.252,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689700192,162.1125,86.395,86.252,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689700398,162.0752,86.415,86.252,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689700600,162.1037,86.399,86.256,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689701393,10.4249,86.366,86.256,13.51403676]
["bitfinex-derivatives","SOLF0:USTF0",1771689701703,10.4249,86.366,86.271,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689702295,9.20504942,86.37,86.278,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689702494,9.20504942,86.39,86.291,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689702994,9.20504942,86.39,86.278,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689703197,9.20504942,86.39,86.236,2.01606479]
["bitfinex-derivatives","SOLF0:USTF0",1771689703198,9.20504942,86.32,86.237,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689703597,9.20504942,86.39,86.237,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689703797,9.20504942,86.34,86.237,13.51867683]
["bitfinex-derivatives","SOLF0:USTF0",1771689703998,9.2077408,86.34,86.241,13.51034251]
["bitfinex-derivatives","SOLF0:USTF0",1771689704200,9.2077408,86.34,86.244,13.51034251]
["bitfinex-derivatives","SOLF0:USTF0",1771689704701,10.4282,86.339,86.244,13.51034251]
["bitfinex-derivatives","SOLF0:USTF0",1771689706093,9.2077408,86.34,86.261,13.61825463]
["bitfinex-derivatives","SOLF0:USTF0",1771689707899,9.2077408,86.36,86.261,13.61825463]
["bitfinex-derivatives","SOLF0:USTF0",1771689708295,10.4248,86.368,86.265,13.64008652]
["bitfinex-derivatives","SOLF0:USTF0",1771689709004,10.4248,86.368,86.272,13.64008652]
["bitfinex-derivatives","SOLF0:USTF0",1771689709194,9.2077408,86.35,86.272,13.64008652]
["bitfinex-derivatives","SOLF0:USTF0",1771689710897,10.431,86.316,86.225,13.6633171]
["bitfinex-derivatives","SOLF0:USTF0",1771689711091,9.2077408,86.31,86.225,13.6633171]
["bitfinex-derivatives","SOLF0:USTF0",1771689711801,19.6370408,86.33,86.228,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689712504,19.6370408,86.33,86.234,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689712705,9.2077408,86.33,86.234,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689712903,9.2077408,86.31,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689713100,9.2077408,86.33,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689713407,9.2077408,86.28,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689714501,162.1336,86.384,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689714805,9.2077408,86.28,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689715606,9.2077408,86.3,86.222,13.65259137]
["bitfinex-derivatives","SOLF0:USTF0",1771689717206,10.4332,86.298,86.203,13.51980463]
["bitfinex-derivatives","SOLF0:USTF0",1771689717401,162.2517,86.321,86.203,13.51980463]
["bitfinex-derivatives","SOLF0:USTF0",1771689717601,9.2077408,86.26,86.203,13.51980463]
["bitfinex-derivatives","SOLF0:USTF0",1771689717802,9.2077408,86.26,86.15,9.2077408]
["bitfinex-derivatives","SOLF0:USTF0",1771689718107,9.2077408,86.26,86.151,13.58048926]
["bitfinex-derivatives","SOLF0:USTF0",1771689718802,9.2077408,86.26,86.169,13.58048926]
["bitfinex-derivatives","SOLF0:USTF0",1771689719602,9.2077408,86.26,86.17,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771689719801,9.2077408,86.26,86.171,13.57291931]
["bitfinex-derivatives","SOLF0:USTF0",1771689720309,9.2077408,86.26,86.176,13.57291931]
["bitfinex-derivatives","SOLF0:USTF0",1771689721004,162.2679,86.312,86.176,13.57291931]
["bitfinex-derivatives","SOLF0:USTF0",1771689721005,162.2309,86.332,86.176,13.57291931]
["bitfinex-derivatives","SOLF0:USTF0",1771689721204,9.2077408,86.25,86.176,13.57291931]
["bitfinex-derivatives","SOLF0:USTF0",1771689722604,9.2077408,86.25,86.177,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771689722801,9.2077408,86.25,86.178,13.62112576]
["bitfinex-derivatives","SOLF0:USTF0",1771689723208,9.2077408,86.25,86.18,13.62112576]
["bitfinex-derivatives","SOLF0:USTF0",1771689723411,9.2077408,86.27,86.18,13.62112576]
["bitfinex-derivatives","SOLF0:USTF0",1771689723806,9.2077408,86.29,86.209,13.64447381]
["bitfinex-derivatives","SOLF0:USTF0",1771689724109,9.2077408,86.27,86.209,13.64447381]
["bitfinex-derivatives","SOLF0:USTF0",1771689725110,9.2077408,86.29,86.211,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771689725413,9.2077408,86.29,86.212,13.64447381]
["bitfinex-derivatives","SOLF0:USTF0",1771689725916,9.2077408,86.29,86.214,13.63742108]
["bitfinex-derivatives","SOLF0:USTF0",1771689726616,9.2077408,86.29,86.217,13.63742108]
["bitfinex-derivatives","SOLF0:USTF0",1771689727010,9.2077408,86.29,86.225,13.63742108]
["bitfinex-derivatives","SOLF0:USTF0",1771689728119,9.2077408,86.31,86.23,13.71615446]
["bitfinex-derivatives","SOLF0:USTF0",1771689728817,10.4291,86.332,86.235,13.71624256]
["bitfinex-derivatives","SOLF0:USTF0",1771689729011,9.2077408,86.32,86.235,13.71624256]
["bitfinex-derivatives","SOLF0:USTF0",1771689729811,9.2077408,86.32,86.243,13.69439764]
["bitfinex-derivatives","SOLF0:USTF0",1771689730519,9.2077408,86.34,86.249,13.69438214]
["bitfinex-derivatives","SOLF0:USTF0",1771689731311,10.4283,86.338,86.252,13.69438214]
["bitfinex-derivatives","SOLF0:USTF0",1771689731711,10.4267,86.351,86.268,13.6857772]
["bitfinex-derivatives","SOLF0:USTF0",1771689731922,9.2077408,86.35,86.268,13.6857772]
["bitfinex-derivatives","SOLF0:USTF0",1771689732113,9.2077408,86.31,86.251,13.6857772]
["bitfinex-derivatives","SOLF0:USTF0",1771689732923,9.2077408,86.31,86.236,13.6857772]
["bitfinex-derivatives","SOLF0:USTF0",1771689733913,9.2077408,86.31,86.187,162.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771689733914,9.2077408,86.31,86.239,13.6569887]
["bitfinex-derivatives","SOLF0:USTF0",1771689734422,19.6394408,86.31,86.239,13.6569887]
["bitfinex-derivatives","SOLF0:USTF0",1771689735422,9.2077408,86.29,86.215,13.6569887]
["bitfinex-derivatives","SOLF0:USTF0",1771689736121,9.2077408,86.29,86.158,162.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771689736122,9.2077408,86.32,86.231,13.63503819]
["bitfinex-derivatives","SOLF0:USTF0",1771689736318,9.2077408,86.28,86.231,13.63503819]
["bitfinex-derivatives","SOLF0:USTF0",1771689736520,9.2077408,86.28,86.214,13.63503819]
["bitfinex-derivatives","SOLF0:USTF0",1771689739128,9.2077408,86.28,86.215,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771689739331,9.2077408,86.28,86.216,13.71408504]
["bitfinex-derivatives","SOLF0:USTF0",1771689743729,9.2077408,86.26,86.194,13.74786734]
["bitfinex-derivatives","SOLF0:USTF0",1771689747134,9.2077408,86.29,86.202,13.74176959]
["bitfinex-derivatives","SOLF0:USTF0",1771689747336,10.4342,86.289,86.202,13.74176959]
["bitfinex-derivatives","SOLF0:USTF0",1771689747734,9.2077408,86.29,86.202,13.74176959]
["bitfinex-derivatives","SOLF0:USTF0",1771689747929,9.2077408,86.25,86.202,13.74176959]
["bitfinex-derivatives","SOLF0:USTF0",1771689748334,9.2077408,86.21,86.137,13.73884426]
["bitfinex-derivatives","SOLF0:USTF0",1771689748537,10.77538525,86.269,86.137,13.73884426]
["bitfinex-derivatives","SOLF0:USTF0",1771689748832,9.2077408,86.23,86.151,13.73884426]
["bitfinex-derivatives","SOLF0:USTF0",1771689749640,9.2077408,86.23,86.158,13.69140729]
["bitfinex-derivatives","SOLF0:USTF0",1771689750232,10.4369,86.267,86.161,13.69140729]
["bitfinex-derivatives","SOLF0:USTF0",1771689750438,9.2077408,86.26,86.161,13.69140729]
["bitfinex-derivatives","SOLF0:USTF0",1771689751036,9.2077408,86.26,86.17,13.69140729]
["bitfinex-derivatives","SOLF0:USTF0",1771689751938,9.2077408,86.26,86.174,13.78321468]
["bitfinex-derivatives","SOLF0:USTF0",1771689752839,9.2077408,86.28,86.106,2.019399]
["bitfinex-derivatives","SOLF0:USTF0",1771689752840,19.6430408,86.28,86.176,13.78321468]
["bitfinex-derivatives","SOLF0:USTF0",1771689753230,19.6430408,86.28,86.19,13.78321468]
["bitfinex-derivatives","SOLF0:USTF0",1771689753633,9.2077408,86.28,86.191,13.73972513]
["bitfinex-derivatives","SOLF0:USTF0",1771689754234,9.2077408,86.28,86.198,13.73972513]
["bitfinex-derivatives","SOLF0:USTF0",1771689754441,9.2077408,86.3,86.198,13.73972513]
["bitfinex-derivatives","SOLF0:USTF0",1771689754835,10.4318,86.309,86.219,13.73972513]
["bitfinex-derivatives","SOLF0:USTF0",1771689755040,9.2077408,86.31,86.219,13.73972513]
["bitfinex-derivatives","SOLF0:USTF0",1771689755941,9.2077408,86.26,86.201,13.70799838]
["bitfinex-derivatives","SOLF0:USTF0",1771689759942,10.4378,86.259,86.201,13.70799838]
["bitfinex-derivatives","SOLF0:USTF0",1771689760141,9.2077408,86.26,86.201,13.70799838]
["bitfinex-derivatives","SOLF0:USTF0",1771689760342,10.438,86.258,86.201,13.70799838]
["bitfinex-derivatives","SOLF0:USTF0",1771689760842,9.2077408,86.28,86.201,13.70799838]
["bitfinex-derivatives","SOLF0:USTF0",1771689761047,9.2077408,86.28,86.216,13.59754633]
["bitfinex-derivatives","SOLF0:USTF0",1771689762645,10.4337,86.294,86.217,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771689762944,10.4337,86.294,86.218,13.61332679]
["bitfinex-derivatives","SOLF0:USTF0",1771689764343,10.4337,86.294,86.219,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771689764643,9.2077408,86.3,86.22,13.75432027]
["bitfinex-derivatives","SOLF0:USTF0",1771689765746,9.2077408,86.3,86.226,13.73987705]
["bitfinex-derivatives","SOLF0:USTF0",1771689765950,9.21406807,86.31,86.226,13.73987705]
["bitfinex-derivatives","SOLF0:USTF0",1771689766545,10.4318,86.309,86.235,13.73987705]
["bitfinex-derivatives","SOLF0:USTF0",1771689768446,10.4318,86.309,86.237,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771689768648,10.4318,86.309,86.238,13.72657636]
["bitfinex-derivatives","SOLF0:USTF0",1771689771251,9.21406807,86.29,86.238,13.72657636]
["bitfinex-derivatives","SOLF0:USTF0",1771689776652,10.4333,86.297,86.238,13.72657636]
["bitfinex-derivatives","SOLF0:USTF0",1771689781062,10.4333,86.297,86.181,28.68744447]
["bitfinex-derivatives","SOLF0:USTF0",1771689781063,9.21406807,86.29,86.205,13.72204321]
["bitfinex-derivatives","SOLF0:USTF0",1771689781362,9.21406807,86.23,86.116,28.68744447]
["bitfinex-derivatives","SOLF0:USTF0",1771689781662,10.4436,86.212,86.136,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771689781861,9.21406807,86.23,86.136,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771689782263,9.21406807,86.21,86.123,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771689782463,9.21406807,86.19,86.1,9.21406807]
["bitfinex-derivatives","SOLF0:USTF0",1771689782661,9.21406807,86.19,86.076,2.01983267]
["bitfinex-derivatives","SOLF0:USTF0",1771689782958,10.4478,86.177,86.082,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771689783165,14.24560952,86.243,86.041,11.41656604]
["bitfinex-derivatives","SOLF0:USTF0",1771689783166,9.21406807,86.2,86.1,9.21406807]
["bitfinex-derivatives","SOLF0:USTF0",1771689783361,9.21406807,86.2,86.104,6.85867374]
["bitfinex-derivatives","SOLF0:USTF0",1771689783560,9.21406807,86.2,86.12,9.21406807]
["bitfinex-derivatives","SOLF0:USTF0",1771689783768,9.21406807,86.2,86.121,6.94018193]
["bitfinex-derivatives","SOLF0:USTF0",1771689784770,173.9246,86.261,86.12,9.21406807]
["bitfinex-derivatives","SOLF0:USTF0",1771689784771,19.65666807,86.22,86.129,6.94018193]
["bitfinex-derivatives","SOLF0:USTF0",1771689784969,19.65666807,86.22,86.12,9.21406807]
["bitfinex-derivatives","SOLF0:USTF0",1771689784970,19.65666807,86.22,86.135,6.94018193]
["bitfinex-derivatives","SOLF0:USTF0",1771689786566,9.21406807,86.22,86.137,7.04335363]
["bitfinex-derivatives","SOLF0:USTF0",1771689786870,9.21406807,86.22,86.141,7.04335363]
["bitfinex-derivatives","SOLF0:USTF0",1771689788374,10.4409,86.234,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689789271,9.21406807,86.22,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689791473,19.65666807,86.22,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689792571,9.21406807,86.22,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689793169,9.21406807,86.2,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689795775,9.21406807,86.21,86.144,7.02041703]
["bitfinex-derivatives","SOLF0:USTF0",1771689798977,9.21406807,86.19,86.118,6.92651383]
["bitfinex-derivatives","SOLF0:USTF0",1771689799578,10.444,86.208,86.118,6.92651383]
["bitfinex-derivatives","SOLF0:USTF0",1771689800679,10.444,86.208,86.12,6.92542838]
["bitfinex-derivatives","SOLF0:USTF0",1771689802075,9.21406807,86.18,86.102,6.92938606]
["bitfinex-derivatives","SOLF0:USTF0",1771689803777,9.21406807,86.18,86.104,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1771689804683,9.21406807,86.18,86.108,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1771689805778,19.65786807,86.21,86.111,6.87434124]
["bitfinex-derivatives","SOLF0:USTF0",1771689805979,9.21406807,86.21,86.111,6.87434124]
["bitfinex-derivatives","SOLF0:USTF0",1771689806678,10.4451,86.199,86.119,6.87434124]
["bitfinex-derivatives","SOLF0:USTF0",1771689806873,9.21406807,86.21,86.119,6.87434124]
["bitfinex-derivatives","SOLF0:USTF0",1771689807281,9.21406807,86.21,86.132,6.87434124]
["bitfinex-derivatives","SOLF0:USTF0",1771689807874,9.21406807,86.21,86.133,6.89899613]
["bitfinex-derivatives","SOLF0:USTF0",1771689808682,9.21406807,86.21,86.141,6.89899613]
["bitfinex-derivatives","SOLF0:USTF0",1771689809479,9.21406807,86.23,86.144,6.89899613]
["bitfinex-derivatives","SOLF0:USTF0",1771689810782,9.21406807,86.23,86.157,6.87382227]
["bitfinex-derivatives","SOLF0:USTF0",1771689811386,10.44,86.241,86.16,6.87382227]
["bitfinex-derivatives","SOLF0:USTF0",1771689811885,10.4387,86.252,86.173,6.88038712]
["bitfinex-derivatives","SOLF0:USTF0",1771689812079,9.21406807,86.25,86.173,6.88038712]
["bitfinex-derivatives","SOLF0:USTF0",1771689813784,9.21406807,86.25,86.178,6.84100467]
["bitfinex-derivatives","SOLF0:USTF0",1771689814889,9.21406807,86.25,86.183,6.84100467]
["bitfinex-derivatives","SOLF0:USTF0",1771689815682,9.21406807,86.25,86.185,6.84140533]
["bitfinex-derivatives","SOLF0:USTF0",1771689816785,9.21406807,86.25,86.187,6.84140533]
["bitfinex-derivatives","SOLF0:USTF0",1771689817483,9.21406807,86.23,86.173,6.84727828]
["bitfinex-derivatives","SOLF0:USTF0",1771689818086,10.4391,86.249,86.174,6.84727828]
["bitfinex-derivatives","SOLF0:USTF0",1771689818682,9.21406807,86.25,86.18,6.84730003]
["bitfinex-derivatives","SOLF0:USTF0",1771689819690,9.21406807,86.27,86.183,6.88095311]
["bitfinex-derivatives","SOLF0:USTF0",1771689820689,9.21406807,86.27,86.199,6.88095311]
["bitfinex-derivatives","SOLF0:USTF0",1771689821790,10.4367,86.268,86.199,6.88095311]
["bitfinex-derivatives","SOLF0:USTF0",1771689826391,9.21406807,86.25,86.183,6.89887732]
["bitfinex-derivatives","SOLF0:USTF0",1771689827890,3.44446984,86.23,86.183,6.89887732]
["bitfinex-derivatives","SOLF0:USTF0",1771689828698,3.44446984,86.24,86.19,3.44446984]
["bitfinex-derivatives","SOLF0:USTF0",1771689828892,3.44446984,86.24,86.191,6.89925593]
["bitfinex-derivatives","SOLF0:USTF0",1771689832202,3.44446984,86.25,86.201,6.94111138]
["bitfinex-derivatives","SOLF0:USTF0",1771689832501,3.44446984,86.24,86.201,6.94111138]
["bitfinex-derivatives","SOLF0:USTF0",1771689833604,3.44446984,86.25,86.201,6.94111138]
["bitfinex-derivatives","SOLF0:USTF0",1771689834205,3.44446984,86.24,86.201,6.94111138]
["bitfinex-derivatives","SOLF0:USTF0",1771689834904,3.44446984,86.25,86.201,6.94111138]
["bitfinex-derivatives","SOLF0:USTF0",1771689835096,10.4351,86.282,86.205,6.93137743]
["bitfinex-derivatives","SOLF0:USTF0",1771689835302,10.4351,86.282,86.138,28.57875551]
["bitfinex-derivatives","SOLF0:USTF0",1771689835303,3.44446984,86.27,86.211,6.93137743]
["bitfinex-derivatives","SOLF0:USTF0",1771689835503,3.44446984,86.26,86.211,6.93137743]
["bitfinex-derivatives","SOLF0:USTF0",1771689837003,10.4336,86.294,86.221,6.92321446]
["bitfinex-derivatives","SOLF0:USTF0",1771689837200,3.44446984,86.27,86.221,6.92321446]
["bitfinex-derivatives","SOLF0:USTF0",1771689838498,3.44446984,86.25,86.221,6.92321446]
["bitfinex-derivatives","SOLF0:USTF0",1771689838705,3.44446984,86.24,86.201,6.94358075]
["bitfinex-derivatives","SOLF0:USTF0",1771689838911,3.44446984,86.23,86.201,6.94358075]
["bitfinex-derivatives","SOLF0:USTF0",1771689839505,3.44446984,86.23,86.176,6.96248937]
["bitfinex-derivatives","SOLF0:USTF0",1771689839694,10.4381,86.257,86.18,3.44446984]
["bitfinex-derivatives","SOLF0:USTF0",1771689839891,3.44446984,86.23,86.181,6.96248937]
["bitfinex-derivatives","SOLF0:USTF0",1771689840504,3.44446984,86.25,86.201,6.96248937]
["bitfinex-derivatives","SOLF0:USTF0",1771689842213,3.44446984,86.23,86.172,6.96375675]
["bitfinex-derivatives","SOLF0:USTF0",1771689842500,3.44446984,86.23,86.157,21.54821523]
["bitfinex-derivatives","SOLF0:USTF0",1771689842501,3.44446984,86.2,86.143,6.96375675]
["bitfinex-derivatives","SOLF0:USTF0",1771689843704,3.44446984,86.2,86.151,6.99104641]
["bitfinex-derivatives","SOLF0:USTF0",1771689843905,10.62204802,86.268,86.151,6.99104641]
["bitfinex-derivatives","SOLF0:USTF0",1771689844103,9.23213734,86.24,86.151,6.99104641]
["bitfinex-derivatives","SOLF0:USTF0",1771689844507,10.4409,86.234,86.153,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771689844708,10.4409,86.234,86.154,6.99104641]
["bitfinex-derivatives","SOLF0:USTF0",1771689845808,10.4409,86.234,86.159,7.01385094]
["bitfinex-derivatives","SOLF0:USTF0",1771689848806,10.4409,86.234,86.16,7.00971296]
["bitfinex-derivatives","SOLF0:USTF0",1771689849207,9.23213734,86.24,86.162,7.00971296]
["bitfinex-derivatives","SOLF0:USTF0",1771689850807,10.4408,86.235,86.162,7.00971296]
["bitfinex-derivatives","SOLF0:USTF0",1771689851401,9.23213734,86.22,86.162,7.00971296]
["bitfinex-derivatives","SOLF0:USTF0",1771689856609,10.4429,86.218,86.162,7.00971296]
["bitfinex-derivatives","SOLF0:USTF0",1771689857514,10.444,86.208,86.14,6.95398513]
["bitfinex-derivatives","SOLF0:USTF0",1771689857715,9.23213734,86.2,86.14,6.95398513]
["bitfinex-derivatives","SOLF0:USTF0",1771689858117,10.4451,86.199,86.127,6.95129552]
["bitfinex-derivatives","SOLF0:USTF0",1771689859317,9.23213734,86.2,86.129,6.95129552]
["bitfinex-derivatives","SOLF0:USTF0",1771689860714,19.67713734,86.2,86.131,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771689860904,19.67713734,86.2,86.132,6.92921554]
["bitfinex-derivatives","SOLF0:USTF0",1771689862416,9.23213734,86.2,86.115,6.92404197]
["bitfinex-derivatives","SOLF0:USTF0",1771689862620,10.4478,86.177,86.104,6.92404197]
["bitfinex-derivatives","SOLF0:USTF0",1771689864020,3.45062108,86.15,86.104,6.92404197]
["bitfinex-derivatives","SOLF0:USTF0",1771689864816,3.45062108,86.15,86.106,6.89809885]
["bitfinex-derivatives","SOLF0:USTF0",1771689865714,3.45062108,86.13,86.073,6.89062185]
["bitfinex-derivatives","SOLF0:USTF0",1771689865909,3.45062108,86.13,86.08,3.45062108]
["bitfinex-derivatives","SOLF0:USTF0",1771689866113,3.45062108,86.14,86.081,6.89062185]
["bitfinex-derivatives","SOLF0:USTF0",1771689866514,3.45062108,86.13,86.081,6.89062185]
["bitfinex-derivatives","SOLF0:USTF0",1771689868421,3.45062108,86.14,86.081,6.89062185]
["bitfinex-derivatives","SOLF0:USTF0",1771689869622,3.45062108,86.14,86.091,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689869826,3.45062108,86.15,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689870921,3.45062108,86.16,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689871324,3.45062108,86.14,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689872027,3.45062108,86.16,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689872717,3.45062108,86.15,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689873524,10.4465,86.179,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689873525,3.45062108,86.14,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689875617,3.45062108,86.15,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689877927,3.45062108,86.14,86.101,6.86113756]
["bitfinex-derivatives","SOLF0:USTF0",1771689880731,3.45062108,86.16,86.11,3.45062108]
["bitfinex-derivatives","SOLF0:USTF0",1771689880924,3.45062108,86.16,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689881834,3.45062108,86.15,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689882022,10.4463,86.181,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689882227,3.45062108,86.15,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689883635,10.4463,86.181,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689883931,3.45062108,86.15,86.111,6.88387359]
["bitfinex-derivatives","SOLF0:USTF0",1771689888033,3.45080151,86.17,86.12,3.45080151]
["bitfinex-derivatives","SOLF0:USTF0",1771689888238,3.45080151,86.17,86.121,6.85747968]
["bitfinex-derivatives","SOLF0:USTF0",1771689889835,3.45080151,86.18,86.131,6.8579672]
["bitfinex-derivatives","SOLF0:USTF0",1771689893841,3.45080151,86.17,86.131,6.8579672]
["bitfinex-derivatives","SOLF0:USTF0",1771689895434,3.45080151,86.17,86.111,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771689895435,3.45080151,86.16,86.118,6.85223891]
["bitfinex-derivatives","SOLF0:USTF0",1771689895941,3.45080151,86.16,86.084,56.21821523]
["bitfinex-derivatives","SOLF0:USTF0",1771689895942,3.45080151,86.13,86.084,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771689896142,3.45080151,86.12,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689896441,11.56103357,86.196,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689896442,3.45080151,86.13,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689897449,3.45080151,86.14,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689899736,3.45080151,86.13,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689901043,3.45080151,86.12,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689904545,10.4497,86.153,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689904745,3.45080151,86.13,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689905042,3.45080151,86.14,86.081,6.85547323]
["bitfinex-derivatives","SOLF0:USTF0",1771689905449,3.45080151,86.14,86.091,6.79124983]
["bitfinex-derivatives","SOLF0:USTF0",1771689906446,10.4497,86.153,86.091,6.79124983]
["bitfinex-derivatives","SOLF0:USTF0",1771689906447,3.45080151,86.13,86.091,6.79124983]
["bitfinex-derivatives","SOLF0:USTF0",1771689908151,3.45080151,86.11,86.077,6.82411359]
["bitfinex-derivatives","SOLF0:USTF0",1771689908451,3.45080151,86.12,86.077,6.82411359]
["bitfinex-derivatives","SOLF0:USTF0",1771689908842,3.45080151,86.13,86.077,6.82411359]
["bitfinex-derivatives","SOLF0:USTF0",1771689909843,3.45080151,86.12,86.077,6.82411359]
["bitfinex-derivatives","SOLF0:USTF0",1771689910347,3.45080151,86.14,86.081,6.78995577]
["bitfinex-derivatives","SOLF0:USTF0",1771689911546,3.45080151,86.13,86.081,6.78995577]
["bitfinex-derivatives","SOLF0:USTF0",1771689915550,3.45080151,86.12,86.081,6.78995577]
["bitfinex-derivatives","SOLF0:USTF0",1771689916954,3.45080151,86.14,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689917248,3.45080151,86.13,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689920250,3.45080151,86.14,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689922452,3.45080151,86.13,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689931056,10.4508,86.144,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689931257,3.45080151,86.13,86.083,6.79175644]
["bitfinex-derivatives","SOLF0:USTF0",1771689932562,3.45080151,86.14,86.09,3.45080151]
["bitfinex-derivatives","SOLF0:USTF0",1771689932769,3.45080151,86.14,86.091,6.87272687]
["bitfinex-derivatives","SOLF0:USTF0",1771689933267,3.45080151,86.15,86.093,6.87272687]
["bitfinex-derivatives","SOLF0:USTF0",1771689934561,3.45080151,86.15,86.095,6.87468459]
["bitfinex-derivatives","SOLF0:USTF0",1771689934762,3.45080151,86.16,86.111,6.87468459]
["bitfinex-derivatives","SOLF0:USTF0",1771689936267,3.45080151,86.14,86.099,6.90849554]
["bitfinex-derivatives","SOLF0:USTF0",1771689938472,3.45080151,86.15,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689939066,3.45080151,86.16,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689939667,3.45080151,86.14,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689940468,10.448,86.167,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689940674,3.45080151,86.15,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689941580,3.45080151,86.16,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689941780,3.45080151,86.15,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689949888,3.45096533,86.15,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689956985,10.62204802,86.187,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689956986,3.45096533,86.16,86.101,6.91172155]
["bitfinex-derivatives","SOLF0:USTF0",1771689957383,3.45096533,86.16,86.111,6.89271777]
["bitfinex-derivatives","SOLF0:USTF0",1771689957586,10.4465,86.179,86.111,6.89271777]
["bitfinex-derivatives","SOLF0:USTF0",1771689957587,3.45096533,86.17,86.111,6.89271777]
["bitfinex-derivatives","SOLF0:USTF0",1771689958990,3.45096533,86.17,86.12,3.45096533]
["bitfinex-derivatives","SOLF0:USTF0",1771689959186,3.45096533,86.17,86.121,6.90234561]
["bitfinex-derivatives","SOLF0:USTF0",1771689961795,3.45096533,86.17,86.123,6.8956356]
["bitfinex-derivatives","SOLF0:USTF0",1771689962798,3.45096533,86.17,86.125,6.8956356]
["bitfinex-derivatives","SOLF0:USTF0",1771689965092,3.45096533,86.17,86.126,6.88004556]
["bitfinex-derivatives","SOLF0:USTF0",1771689965793,3.45096533,86.18,86.126,6.88004556]
["bitfinex-derivatives","SOLF0:USTF0",1771689966791,3.45096533,86.16,86.126,6.88004556]
["bitfinex-derivatives","SOLF0:USTF0",1771689967993,3.45096533,86.17,86.126,6.88004556]
["bitfinex-derivatives","SOLF0:USTF0",1771689973288,3.45096533,86.16,86.126,6.88004556]
["bitfinex-derivatives","SOLF0:USTF0",1771689973701,3.45096533,86.15,86.114,6.87689734]
["bitfinex-derivatives","SOLF0:USTF0",1771689974997,10.4486,86.162,86.088,21.70581903]
["bitfinex-derivatives","SOLF0:USTF0",1771689975195,3.45096533,86.11,86.085,6.87689734]
["bitfinex-derivatives","SOLF0:USTF0",1771689975400,3.45096533,86.11,86.064,6.87689734]
["bitfinex-derivatives","SOLF0:USTF0",1771689976498,3.45096533,86.12,86.071,6.87595078]
["bitfinex-derivatives","SOLF0:USTF0",1771689976697,3.45096533,86.13,86.071,6.87595078]
["bitfinex-derivatives","SOLF0:USTF0",1771689976902,3.45096533,86.14,86.081,6.87595078]
["bitfinex-derivatives","SOLF0:USTF0",1771689977494,3.45096533,86.15,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689977900,3.45096533,86.14,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689979803,3.45096533,86.13,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689980306,3.45096533,86.14,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689980506,3.45096533,86.15,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689980807,3.45096533,86.14,86.091,7.08398948]
["bitfinex-derivatives","SOLF0:USTF0",1771689981810,3.45096533,86.12,86.068,7.05043103]
["bitfinex-derivatives","SOLF0:USTF0",1771689982106,3.45096533,86.12,86.071,7.05043103]
["bitfinex-derivatives","SOLF0:USTF0",1771689984509,3.45096533,86.11,86.071,7.05043103]
["bitfinex-derivatives","SOLF0:USTF0",1771689988110,3.45096533,86.11,86.053,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771689988111,3.45096533,86.1,86.058,7.044578]
["bitfinex-derivatives","SOLF0:USTF0",1771689992117,3.45096533,86.11,86.058,7.044578]
["bitfinex-derivatives","SOLF0:USTF0",1771689992317,3.45096533,86.1,86.058,7.044578]
["bitfinex-derivatives","SOLF0:USTF0",1771689993912,3.45096533,86.11,86.058,7.044578]
["bitfinex-derivatives","SOLF0:USTF0",1771689994115,3.45096533,86.1,86.058,7.044578]
["bitfinex-derivatives","SOLF0:USTF0",1771689995423,3.45096533,86.08,86.048,7.0356646]
["bitfinex-derivatives","SOLF0:USTF0",1771689995614,3.45096533,86.07,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689995916,3.45096533,86.09,86.041,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689996422,3.45096533,86.08,86.041,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689996819,8.72031931,86.157,86.027,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771689996820,3.45096533,86.07,86.027,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689997215,3.45096533,86.07,86.02,3.45096533]
["bitfinex-derivatives","SOLF0:USTF0",1771689997216,3.45096533,86.07,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689997421,3.45096533,86.08,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689998220,10.4567,86.095,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771689998424,3.45096533,86.08,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771690000320,3.45096533,86.07,86.037,7.0360061]
["bitfinex-derivatives","SOLF0:USTF0",1771690002424,3.45096533,86.06,86.025,6.97075277]
["bitfinex-derivatives","SOLF0:USTF0",1771690004331,3.45096533,86.05,86.009,17.39276114]
["bitfinex-derivatives","SOLF0:USTF0",1771690004525,3.45096533,86.04,85.951,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771690004725,3.45096533,86.04,85.981,11.95032399]
["bitfinex-derivatives","SOLF0:USTF0",1771690004925,3.45096533,86.04,85.991,11.95032399]
["bitfinex-derivatives","SOLF0:USTF0",1771690005131,3.45096533,86.03,85.991,11.95032399]
["bitfinex-derivatives","SOLF0:USTF0",1771690005426,3.45096533,86.01,85.961,11.95032399]
["bitfinex-derivatives","SOLF0:USTF0",1771690005631,3.45096533,86.01,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690005833,3.45096533,86.0,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690006223,3.45096533,85.99,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690006624,3.45096533,86.01,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690006832,3.45096533,86.0,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690007230,8.67329253,86.08,85.962,12.30714263]
["bitfinex-derivatives","SOLF0:USTF0",1771690007429,14.17819835,86.114,85.933,162.965]
["bitfinex-derivatives","SOLF0:USTF0",1771690007430,3.45096533,86.1,86.05,3.45096533]
["bitfinex-derivatives","SOLF0:USTF0",1771690007633,3.45096533,86.1,86.051,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690007825,3.45096533,86.11,86.051,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690008331,3.45096533,86.12,86.061,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690008537,3.45096533,86.1,86.061,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690008726,3.45096533,86.09,86.041,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690008929,3.45096533,86.08,86.041,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690009838,9.25594269,86.11,86.041,10.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1771690011340,10.4552,86.107,86.023,10.37721894]
["bitfinex-derivatives","SOLF0:USTF0",1771690011636,8.67329253,86.151,86.023,10.37721894]
["bitfinex-derivatives","SOLF0:USTF0",1771690011935,9.25646942,86.11,86.028,10.35322184]
["bitfinex-derivatives","SOLF0:USTF0",1771690014937,9.25646942,86.14,86.041,10.40807222]
["bitfinex-derivatives","SOLF0:USTF0",1771690015940,9.25646942,86.12,86.041,10.40807222]
["bitfinex-derivatives","SOLF0:USTF0",1771690016138,10.4542,86.116,86.041,10.40807222]
["bitfinex-derivatives","SOLF0:USTF0",1771690022539,10.4542,86.116,86.041,10.40807222]
["bitfinex-derivatives","SOLF0:USTF0",1771690022948,10.4555,86.105,86.041,10.40807222]
["bitfinex-derivatives","SOLF0:USTF0",1771690024043,10.4555,86.105,85.971,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771690024044,9.25646942,86.09,86.025,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690024239,9.25646942,86.09,86.001,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690024445,9.25646942,86.07,86.001,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690024846,9.25646942,86.09,86.001,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690025244,9.25646942,86.09,85.936,162.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771690025245,9.25646942,86.04,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690025949,10.4636,86.038,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690026940,9.25646942,86.04,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690027647,10.4636,86.039,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690029950,10.465,86.027,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690030147,8.67329253,86.077,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690030451,9.25646942,86.06,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690030946,9.25646942,86.04,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690031548,10.4642,86.033,85.974,10.22787751]
["bitfinex-derivatives","SOLF0:USTF0",1771690033755,10.4642,86.033,85.957,10.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1771690034054,9.25646942,86.02,85.957,10.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1771690035846,9.25646942,86.03,85.957,10.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1771690037750,9.25646942,86.01,85.957,10.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1771690037955,9.25646942,85.99,85.92,9.99335131]
["bitfinex-derivatives","SOLF0:USTF0",1771690039252,9.25646942,85.97,85.893,9.99335131]
["bitfinex-derivatives","SOLF0:USTF0",1771690039454,9.25646942,85.98,85.893,9.99335131]
["bitfinex-derivatives","SOLF0:USTF0",1771690040257,9.25646942,85.98,85.896,9.95305368]
["bitfinex-derivatives","SOLF0:USTF0",1771690040457,10.4696,85.989,85.896,9.95305368]
["bitfinex-derivatives","SOLF0:USTF0",1771690040652,9.25646942,86.0,85.913,9.95305368]
["bitfinex-derivatives","SOLF0:USTF0",1771690042758,19.72476942,86.0,85.918,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690042959,9.25646942,86.03,85.918,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690042960,9.25646942,86.03,85.93,9.25646942]
["bitfinex-derivatives","SOLF0:USTF0",1771690043258,9.25646942,86.03,85.931,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690043450,9.25646942,86.01,85.931,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690044458,9.25646942,86.03,85.931,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690044662,10.4666,86.014,85.931,10.02531907]
["bitfinex-derivatives","SOLF0:USTF0",1771690046160,10.4651,86.026,85.933,10.02985746]
["bitfinex-derivatives","SOLF0:USTF0",1771690046852,10.4651,86.026,85.934,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771690047059,10.4651,86.026,85.935,10.02985746]
["bitfinex-derivatives","SOLF0:USTF0",1771690047560,10.4651,86.026,85.942,10.07669331]
["bitfinex-derivatives","SOLF0:USTF0",1771690048861,9.25646942,86.01,85.942,10.07669331]
["bitfinex-derivatives","SOLF0:USTF0",1771690049560,10.4651,86.026,85.942,10.07669331]
["bitfinex-derivatives","SOLF0:USTF0",1771690049762,9.25646942,86.01,85.942,10.07669331]
["bitfinex-derivatives","SOLF0:USTF0",1771690049955,3.46333801,85.99,85.942,10.07669331]
["bitfinex-derivatives","SOLF0:USTF0",1771690050658,162.7617,86.042,85.936,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690050863,3.46333801,85.96,85.936,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690051064,3.46333801,85.97,85.936,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690051860,10.4698,85.987,85.936,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690052561,10.4684,85.999,85.937,10.07245816]
["bitfinex-derivatives","SOLF0:USTF0",1771690052759,9.28274581,86.04,85.917,10.07245816]
["bitfinex-derivatives","SOLF0:USTF0",1771690052760,9.28274581,85.97,85.917,10.07245816]
["bitfinex-derivatives","SOLF0:USTF0",1771690053765,10.4722,85.968,85.89,10.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1771690054158,10.4722,85.968,85.894,10.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1771690054357,9.28274581,85.97,85.894,10.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1771690055154,10.4699,85.986,85.897,10.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1771690055361,9.28274581,85.97,85.897,10.0063653]
["bitfinex-derivatives","SOLF0:USTF0",1771690056655,9.28274581,85.97,85.899,20.59911807]
["bitfinex-derivatives","SOLF0:USTF0",1771690056856,9.28274581,85.97,85.9,10.11861807]
["bitfinex-derivatives","SOLF0:USTF0",1771690057367,10.4703,85.983,85.9,10.11861807]
["bitfinex-derivatives","SOLF0:USTF0",1771690057663,9.28274581,85.97,85.9,10.11861807]
["bitfinex-derivatives","SOLF0:USTF0",1771690058664,9.28274581,85.97,85.901,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771690058871,9.28274581,85.98,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690059069,9.28274581,86.0,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690059968,9.28274581,85.98,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690061260,10.4711,85.976,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690061569,9.28274581,85.99,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690062063,10.4696,85.989,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690063162,9.28274581,85.97,85.902,10.14828677]
["bitfinex-derivatives","SOLF0:USTF0",1771690063563,9.28274581,86.0,85.904,10.1980323]
["bitfinex-derivatives","SOLF0:USTF0",1771690064668,19.75094581,86.0,85.904,10.1980323]
["bitfinex-derivatives","SOLF0:USTF0",1771690064869,9.28274581,85.98,85.904,10.1980323]
["bitfinex-derivatives","SOLF0:USTF0",1771690066770,9.28274581,85.98,85.905,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771690066966,9.28274581,85.98,85.906,10.21511494]
["bitfinex-derivatives","SOLF0:USTF0",1771690067571,9.28274581,85.98,85.908,10.30915286]
["bitfinex-derivatives","SOLF0:USTF0",1771690068367,9.28274581,85.98,85.91,10.30915286]
["bitfinex-derivatives","SOLF0:USTF0",1771690068570,9.28274581,85.99,85.91,10.30915286]
["bitfinex-derivatives","SOLF0:USTF0",1771690069774,9.28274581,85.99,85.924,10.3175772]
["bitfinex-derivatives","SOLF0:USTF0",1771690071075,9.28274581,86.01,85.927,10.3175772]
["bitfinex-derivatives","SOLF0:USTF0",1771690071674,10.4673,86.008,85.929,10.30637927]
["bitfinex-derivatives","SOLF0:USTF0",1771690071878,9.28062988,86.0,85.929,10.30637927]
["bitfinex-derivatives","SOLF0:USTF0",1771690072072,10.4657,86.021,85.932,10.30637927]
["bitfinex-derivatives","SOLF0:USTF0",1771690072272,9.28062988,86.02,85.932,10.30637927]
["bitfinex-derivatives","SOLF0:USTF0",1771690072967,10.4657,86.021,85.922,21.64989103]
["bitfinex-derivatives","SOLF0:USTF0",1771690072968,9.28062988,86.04,85.941,10.30637927]
["bitfinex-derivatives","SOLF0:USTF0",1771690074174,9.28062988,86.04,85.94,9.28062988]
["bitfinex-derivatives","SOLF0:USTF0",1771690074175,9.28062988,86.04,85.97,10.31436116]
["bitfinex-derivatives","SOLF0:USTF0",1771690077887,9.28062988,86.04,85.971,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771690078281,9.28062988,86.04,85.972,10.28103396]
["bitfinex-derivatives","SOLF0:USTF0",1771690078883,9.28062988,86.04,85.973,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771690079083,9.28062988,86.04,85.974,10.28103396]
["bitfinex-derivatives","SOLF0:USTF0",1771690079279,9.28062988,86.04,85.975,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771690079478,9.28062988,86.04,85.976,10.28103396]
["bitfinex-derivatives","SOLF0:USTF0",1771690080678,9.28062988,86.04,85.984,10.26852968]
["bitfinex-derivatives","SOLF0:USTF0",1771690081374,9.28062988,86.06,85.984,10.26852968]
["bitfinex-derivatives","SOLF0:USTF0",1771690082283,9.28062988,86.04,85.984,10.26852968]
["bitfinex-derivatives","SOLF0:USTF0",1771690082785,9.28062988,86.02,85.957,10.26901457]
["bitfinex-derivatives","SOLF0:USTF0",1771690084087,9.28062988,86.06,85.961,10.24307933]
["bitfinex-derivatives","SOLF0:USTF0",1771690084286,9.28062988,86.06,85.967,10.24307933]
["bitfinex-derivatives","SOLF0:USTF0",1771690084487,9.28062988,86.06,85.968,10.24307933]
["bitfinex-derivatives","SOLF0:USTF0",1771690084882,9.28062988,86.07,85.981,10.24307933]
["bitfinex-derivatives","SOLF0:USTF0",1771690085087,10.4587,86.078,85.981,10.24307933]
["bitfinex-derivatives","SOLF0:USTF0",1771690085878,10.4587,86.078,85.982,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771690086079,10.4587,86.078,85.983,10.24264132]
["bitfinex-derivatives","SOLF0:USTF0",1771690088485,10.4587,86.078,85.997,10.24514182]
["bitfinex-derivatives","SOLF0:USTF0",1771690089184,9.28062988,86.09,85.997,10.24514182]
["bitfinex-derivatives","SOLF0:USTF0",1771690089788,9.28062988,86.09,86.001,10.20661022]
["bitfinex-derivatives","SOLF0:USTF0",1771690090985,10.4574,86.089,86.001,10.20661022]
["bitfinex-derivatives","SOLF0:USTF0",1771690092390,9.28062988,86.09,86.003,10.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1771690093591,19.73802988,86.09,86.003,10.20297124]
["bitfinex-derivatives","SOLF0:USTF0",1771690094191,9.28062988,86.1,86.005,10.05687202]
["bitfinex-derivatives","SOLF0:USTF0",1771690094586,9.28062988,86.1,86.007,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771690094587,10.4563,86.098,86.007,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771690094792,10.4563,86.098,86.008,10.05687202]
["bitfinex-derivatives","SOLF0:USTF0",1771690095392,9.28062988,86.08,86.008,10.05687202]
["bitfinex-derivatives","SOLF0:USTF0",1771690096097,2.0224151,86.123,86.021,10.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1771690096098,3.45724158,86.07,86.021,10.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1771690096298,3.45724158,86.08,86.03,3.45724158]
["bitfinex-derivatives","SOLF0:USTF0",1771690096496,3.45724158,86.08,86.031,10.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1771690103599,3.45724158,86.07,86.016,9.95909442]
["bitfinex-derivatives","SOLF0:USTF0",1771690104102,3.45724158,86.06,86.016,9.95909442]
["bitfinex-derivatives","SOLF0:USTF0",1771690107298,3.45724158,86.05,86.004,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690107499,3.45724158,86.05,86.005,9.95587708]
["bitfinex-derivatives","SOLF0:USTF0",1771690110408,3.45724158,86.06,86.005,9.95587708]
["bitfinex-derivatives","SOLF0:USTF0",1771690110608,3.45724158,86.05,86.005,9.95587708]
["bitfinex-derivatives","SOLF0:USTF0",1771690111909,3.45724158,86.06,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690112109,3.45724158,86.07,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690112407,3.45724158,86.06,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690115808,3.45724158,86.07,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690116308,3.45724158,86.06,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690116808,10.4585,86.08,86.011,10.0123251]
["bitfinex-derivatives","SOLF0:USTF0",1771690117015,3.45724158,86.07,86.014,10.03247855]
["bitfinex-derivatives","SOLF0:USTF0",1771690117203,3.45724158,86.06,86.014,10.03247855]
["bitfinex-derivatives","SOLF0:USTF0",1771690117810,10.4585,86.08,86.014,10.03247855]
["bitfinex-derivatives","SOLF0:USTF0",1771690118010,3.45724158,86.06,86.014,10.03247855]
["bitfinex-derivatives","SOLF0:USTF0",1771690118215,3.45724158,86.08,86.031,10.03258469]
["bitfinex-derivatives","SOLF0:USTF0",1771690120113,3.45724158,86.09,86.031,10.03258469]
["bitfinex-derivatives","SOLF0:USTF0",1771690120315,10.4559,86.102,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690120517,3.45724158,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690121014,3.45724158,86.08,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690121203,10.4559,86.102,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690121409,3.45724158,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690121614,10.4559,86.102,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690121808,3.45724158,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690124511,3.45724158,86.08,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690128520,10.4573,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690128722,13.91454158,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690132718,10.4573,86.09,86.041,10.04402596]
["bitfinex-derivatives","SOLF0:USTF0",1771690133017,179.15342873,86.113,86.061,10.17487298]
["bitfinex-derivatives","SOLF0:USTF0",1771690133218,179.15342873,86.113,85.991,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771690133219,179.15342873,86.113,86.071,10.17487298]
["bitfinex-derivatives","SOLF0:USTF0",1771690133815,3.45724158,86.13,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690134120,3.45250021,86.13,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690134322,11.70362494,86.153,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690134513,3.45250021,86.14,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690134715,3.45250021,86.13,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690134916,2.0209646,86.173,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690135117,3.45250021,86.12,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690136517,10.4515,86.138,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690136717,3.45250021,86.13,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690136917,10.4515,86.138,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690137118,3.45250021,86.13,86.081,10.1820502]
["bitfinex-derivatives","SOLF0:USTF0",1771690140323,3.45250021,86.16,86.101,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690140521,3.45250021,86.16,86.039,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771690140522,3.45250021,86.16,86.111,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690140720,3.45250021,86.16,86.056,162.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771690140721,3.45250021,86.17,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690141025,3.45250021,86.16,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690141225,3.45250021,86.15,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690141827,11.71784973,86.187,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690142027,3.45250021,86.17,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690142536,3.45250021,86.15,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690143028,10.4446,86.194,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690143029,3.45250021,86.16,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690144019,22.30397037,86.194,86.121,8.43505967]
["bitfinex-derivatives","SOLF0:USTF0",1771690144220,22.30397037,86.194,86.101,8.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1771690144221,3.45250021,86.13,86.101,8.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1771690144426,11.85937037,86.194,86.101,8.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1771690144623,3.45250021,86.14,86.101,8.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1771690145628,3.45250021,86.15,86.101,8.41139019]
["bitfinex-derivatives","SOLF0:USTF0",1771690145823,2.01997922,86.223,86.111,8.38540017]
["bitfinex-derivatives","SOLF0:USTF0",1771690145824,3.45250021,86.17,86.111,8.38540017]
["bitfinex-derivatives","SOLF0:USTF0",1771690146123,2.01997922,86.223,86.12,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690146329,3.45250021,86.17,86.121,8.38540017]
["bitfinex-derivatives","SOLF0:USTF0",1771690146623,3.45250021,86.14,86.096,8.38540017]
["bitfinex-derivatives","SOLF0:USTF0",1771690146819,11.53165834,86.206,86.111,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690147020,2.01997922,86.223,86.111,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690147225,3.45250021,86.16,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690148027,3.45250021,86.14,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690148521,10.4437,86.202,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690148726,3.45250021,86.17,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690149025,3.45250021,86.16,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690150033,10.4437,86.202,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690150232,3.45250021,86.17,86.121,6.65915007]
["bitfinex-derivatives","SOLF0:USTF0",1771690152435,3.45250021,86.18,86.123,4.90596952]
["bitfinex-derivatives","SOLF0:USTF0",1771690152727,10.6865135,86.276,86.161,4.90596952]
["bitfinex-derivatives","SOLF0:USTF0",1771690152929,3.45250021,86.2,86.161,4.90596952]
["bitfinex-derivatives","SOLF0:USTF0",1771690155138,3.45250021,86.21,86.161,4.90596952]
["bitfinex-derivatives","SOLF0:USTF0",1771690155331,10.4399,86.234,86.161,4.90596952]
["bitfinex-derivatives","SOLF0:USTF0",1771690155536,3.45250021,86.22,86.163,4.90897446]
["bitfinex-derivatives","SOLF0:USTF0",1771690156630,3.45250021,86.22,86.171,4.77923591]
["bitfinex-derivatives","SOLF0:USTF0",1771690157442,3.45250021,86.21,86.171,4.77923591]
["bitfinex-derivatives","SOLF0:USTF0",1771690160637,10.437,86.258,86.18,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690160842,3.45250021,86.21,86.159,4.75108961]
["bitfinex-derivatives","SOLF0:USTF0",1771690161843,3.45250021,86.21,86.161,4.81485514]
["bitfinex-derivatives","SOLF0:USTF0",1771690162740,3.45250021,86.2,86.147,4.81485514]
["bitfinex-derivatives","SOLF0:USTF0",1771690163138,3.45250021,86.19,86.147,4.81485514]
["bitfinex-derivatives","SOLF0:USTF0",1771690163346,10.4418,86.218,86.147,4.81485514]
["bitfinex-derivatives","SOLF0:USTF0",1771690163542,3.45250021,86.2,86.147,4.81485514]
["bitfinex-derivatives","SOLF0:USTF0",1771690165644,3.45250021,86.2,86.15,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690165946,3.45250021,86.2,86.15,8.31452871]
["bitfinex-derivatives","SOLF0:USTF0",1771690166142,3.45250021,86.2,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690166653,3.45250021,86.21,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690167451,3.45250021,86.2,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690167649,3.45250021,86.21,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690167849,3.45250021,86.2,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690168046,3.45250021,86.21,86.151,4.8620285]
["bitfinex-derivatives","SOLF0:USTF0",1771690168249,3.45250021,86.19,86.138,4.86470993]
["bitfinex-derivatives","SOLF0:USTF0",1771690168751,3.45250021,86.2,86.141,4.86470993]
["bitfinex-derivatives","SOLF0:USTF0",1771690170651,3.45250021,86.2,86.15,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690172151,10.4432,86.207,86.15,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690172650,10.4411,86.224,86.16,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690172850,3.45250021,86.21,86.161,4.90262919]
["bitfinex-derivatives","SOLF0:USTF0",1771690176362,3.45250021,86.21,86.15,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690176363,10.4398,86.235,86.163,4.91669663]
["bitfinex-derivatives","SOLF0:USTF0",1771690176656,3.45250021,86.22,86.163,4.91669663]
["bitfinex-derivatives","SOLF0:USTF0",1771690176865,3.45250021,86.22,86.17,3.45250021]
["bitfinex-derivatives","SOLF0:USTF0",1771690177054,3.45250021,86.22,86.17,8.36919684]
["bitfinex-derivatives","SOLF0:USTF0",1771690177359,3.45250021,86.23,86.172,4.91669663]
["bitfinex-derivatives","SOLF0:USTF0",1771690179962,3.45250021,86.22,86.172,4.91669663]
["bitfinex-derivatives","SOLF0:USTF0",1771690181363,3.45250021,86.24,86.181,4.93891476]
["bitfinex-derivatives","SOLF0:USTF0",1771690181762,3.45250021,86.23,86.181,4.93891476]
["bitfinex-derivatives","SOLF0:USTF0",1771690183461,3.45250021,86.24,86.191,4.93871399]
["bitfinex-derivatives","SOLF0:USTF0",1771690184061,3.45250021,86.23,86.191,4.93871399]
["bitfinex-derivatives","SOLF0:USTF0",1771690186964,3.45250021,86.24,86.191,4.93871399]
["bitfinex-derivatives","SOLF0:USTF0",1771690187466,3.45250021,86.23,86.178,5.0796905]
["bitfinex-derivatives","SOLF0:USTF0",1771690187670,3.45250021,86.21,86.164,5.0796905]
["bitfinex-derivatives","SOLF0:USTF0",1771690188071,3.45250021,86.2,86.164,5.0796905]
["bitfinex-derivatives","SOLF0:USTF0",1771690192167,3.45250021,86.2,86.141,5.07349913]
["bitfinex-derivatives","SOLF0:USTF0",1771690193673,3.45250021,86.17,86.141,5.07349913]
["bitfinex-derivatives","SOLF0:USTF0",1771690193976,3.44912929,86.18,86.141,5.07349913]
["bitfinex-derivatives","SOLF0:USTF0",1771690194878,8.55213269,86.219,86.141,5.07349913]
["bitfinex-derivatives","SOLF0:USTF0",1771690194879,3.44912929,86.19,86.141,5.07349913]
["bitfinex-derivatives","SOLF0:USTF0",1771690195071,3.44912929,86.2,86.151,5.06484113]
["bitfinex-derivatives","SOLF0:USTF0",1771690195278,3.44912929,86.18,86.151,5.06484113]
["bitfinex-derivatives","SOLF0:USTF0",1771690195478,10.6865135,86.236,86.141,5.06484113]
["bitfinex-derivatives","SOLF0:USTF0",1771690195479,3.44912929,86.19,86.141,5.06484113]
["bitfinex-derivatives","SOLF0:USTF0",1771690195873,3.44912929,86.2,86.151,5.02519399]
["bitfinex-derivatives","SOLF0:USTF0",1771690196175,3.44912929,86.21,86.151,5.02519399]
["bitfinex-derivatives","SOLF0:USTF0",1771690197879,10.4401,86.232,86.161,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690198176,3.44912929,86.2,86.161,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690198376,3.44912929,86.22,86.171,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690198575,3.44912929,86.21,86.171,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690198774,10.4387,86.244,86.171,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690198775,3.44912929,86.22,86.171,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690199777,3.44912929,86.21,86.171,4.99887573]
["bitfinex-derivatives","SOLF0:USTF0",1771690200173,3.44912929,86.2,86.158,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690200371,3.44912929,86.19,86.146,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690200571,3.44912929,86.2,86.146,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690200776,3.44912929,86.19,86.146,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690201375,3.44912929,86.2,86.151,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690201679,3.44912929,86.21,86.151,5.01885851]
["bitfinex-derivatives","SOLF0:USTF0",1771690202081,3.44912929,86.21,86.155,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690202481,3.44912929,86.2,86.155,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690202677,3.44912929,86.2,86.157,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690203075,10.6865135,86.254,86.157,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690203380,10.6865135,86.254,86.151,21.64989103]
["bitfinex-derivatives","SOLF0:USTF0",1771690203381,3.44912929,86.22,86.171,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690203682,3.44912929,86.23,86.176,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690204272,3.44912929,86.21,86.176,5.04014783]
["bitfinex-derivatives","SOLF0:USTF0",1771690204479,3.44912929,86.2,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690206885,3.44912929,86.19,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690207184,3.44912929,86.2,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690209877,3.44912929,86.21,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690212683,3.44912929,86.22,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690212982,3.44912929,86.21,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690213184,10.4395,86.237,86.161,5.08242457]
["bitfinex-derivatives","SOLF0:USTF0",1771690213487,3.44912929,86.21,86.165,5.1176306]
["bitfinex-derivatives","SOLF0:USTF0",1771690213687,11.54023397,86.258,86.165,5.1176306]
["bitfinex-derivatives","SOLF0:USTF0",1771690213688,3.44912929,86.22,86.165,5.1176306]
["bitfinex-derivatives","SOLF0:USTF0",1771690214280,3.44912929,86.19,86.154,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690214586,3.44912929,86.22,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690214787,8.65351446,86.257,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690214987,3.44912929,86.22,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690215988,3.44912929,86.21,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690218288,10.4388,86.242,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690218589,3.44912929,86.22,86.171,5.11916651]
["bitfinex-derivatives","SOLF0:USTF0",1771690229700,3.44912929,86.22,86.173,4.98754878]
["bitfinex-derivatives","SOLF0:USTF0",1771690232106,3.44912929,86.21,86.173,4.98754878]
["bitfinex-derivatives","SOLF0:USTF0",1771690232508,10.4388,86.242,86.177,4.98487155]
["bitfinex-derivatives","SOLF0:USTF0",1771690232807,3.44912929,86.22,86.177,4.98487155]
["bitfinex-derivatives","SOLF0:USTF0",1771690235009,3.44912929,86.23,86.18,4.98089597]
["bitfinex-derivatives","SOLF0:USTF0",1771690235710,3.44912929,86.25,86.191,4.98089597]
["bitfinex-derivatives","SOLF0:USTF0",1771690235906,3.44912929,86.24,86.191,4.98089597]
["bitfinex-derivatives","SOLF0:USTF0",1771690236209,3.44912929,86.23,86.191,4.98089597]
["bitfinex-derivatives","SOLF0:USTF0",1771690237206,3.44912929,86.24,86.191,4.98089597]
["bitfinex-derivatives","SOLF0:USTF0",1771690238312,3.44912929,86.25,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690246320,3.44912929,86.24,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690247024,11.32188142,86.275,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690247025,3.44912929,86.25,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690250526,3.44912929,86.26,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690250825,3.44912929,86.25,86.201,4.99915658]
["bitfinex-derivatives","SOLF0:USTF0",1771690253127,3.44912929,86.25,86.203,5.08311739]
["bitfinex-derivatives","SOLF0:USTF0",1771690253329,3.44912929,86.27,86.211,5.08311739]
["bitfinex-derivatives","SOLF0:USTF0",1771690253621,3.44912929,86.26,86.211,5.08311739]
["bitfinex-derivatives","SOLF0:USTF0",1771690255928,3.44217729,86.26,86.211,5.08311739]
["bitfinex-derivatives","SOLF0:USTF0",1771690262022,10.434,86.282,86.211,5.08311739]
["bitfinex-derivatives","SOLF0:USTF0",1771690262227,3.44217729,86.27,86.213,5.15585794]
["bitfinex-derivatives","SOLF0:USTF0",1771690262420,3.44217729,86.26,86.213,5.15585794]
["bitfinex-derivatives","SOLF0:USTF0",1771690263533,3.44217729,86.24,86.2,5.15585794]
["bitfinex-derivatives","SOLF0:USTF0",1771690264733,3.44217729,86.25,86.2,5.15585794]
["bitfinex-derivatives","SOLF0:USTF0",1771690265631,3.44217729,86.22,86.185,5.14870457]
["bitfinex-derivatives","SOLF0:USTF0",1771690266931,3.44217729,86.23,86.185,5.14870457]
["bitfinex-derivatives","SOLF0:USTF0",1771690268836,3.44217729,86.24,86.185,5.14870457]
["bitfinex-derivatives","SOLF0:USTF0",1771690271634,3.44217729,86.24,86.191,5.18997431]
["bitfinex-derivatives","SOLF0:USTF0",1771690271838,11.59048881,86.277,86.141,28.8339259]
["bitfinex-derivatives","SOLF0:USTF0",1771690271839,3.44217729,86.26,86.201,5.18997431]
["bitfinex-derivatives","SOLF0:USTF0",1771690272438,3.44217729,86.25,86.201,5.18997431]
["bitfinex-derivatives","SOLF0:USTF0",1771690273840,3.44217729,86.26,86.201,5.18997431]
["bitfinex-derivatives","SOLF0:USTF0",1771690275641,3.44217729,86.26,86.211,5.22171225]
["bitfinex-derivatives","SOLF0:USTF0",1771690275944,3.44217729,86.27,86.221,5.21940343]
["bitfinex-derivatives","SOLF0:USTF0",1771690279345,3.44217729,86.26,86.221,5.21940343]
["bitfinex-derivatives","SOLF0:USTF0",1771690280839,3.44217729,86.26,86.207,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771690280840,3.44217729,86.25,86.208,5.2396967]
["bitfinex-derivatives","SOLF0:USTF0",1771690281049,3.44217729,86.25,86.209,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771690281248,3.44217729,86.26,86.21,5.2396967]
["bitfinex-derivatives","SOLF0:USTF0",1771690282844,3.44217729,86.26,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690283647,3.44217729,86.27,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690285752,3.44217729,86.26,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690287553,3.44217729,86.27,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690288854,3.44217729,86.26,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690302765,3.44217729,86.27,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690306767,3.44217729,86.26,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690309470,3.44217729,86.27,86.211,5.26706775]
["bitfinex-derivatives","SOLF0:USTF0",1771690312976,3.44217729,86.27,86.212,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771690313274,3.44217729,86.27,86.213,5.2481715]
["bitfinex-derivatives","SOLF0:USTF0",1771690313467,3.44217729,86.26,86.213,5.2481715]
["bitfinex-derivatives","SOLF0:USTF0",1771690313874,3.44217729,86.27,86.213,5.2481715]
["bitfinex-derivatives","SOLF0:USTF0",1771690317573,3.44217729,86.27,86.214,5.22989739]
["bitfinex-derivatives","SOLF0:USTF0",1771690317981,3.44168826,86.27,86.214,5.22989739]
["bitfinex-derivatives","SOLF0:USTF0",1771690320381,3.44168826,86.26,86.214,5.22989739]
["bitfinex-derivatives","SOLF0:USTF0",1771690320880,3.44168826,86.26,86.19,28.8339259]
["bitfinex-derivatives","SOLF0:USTF0",1771690320881,3.44168826,86.24,86.203,21.64989103]
["bitfinex-derivatives","SOLF0:USTF0",1771690321078,3.44168826,86.24,86.198,5.22995736]
["bitfinex-derivatives","SOLF0:USTF0",1771690321378,3.44168826,86.25,86.201,5.22995736]
["bitfinex-derivatives","SOLF0:USTF0",1771690322678,13.87958826,86.25,86.201,5.22995736]
["bitfinex-derivatives","SOLF0:USTF0",1771690323284,3.44168826,86.23,86.192,21.64989103]
["bitfinex-derivatives","SOLF0:USTF0",1771690323588,13.88088826,86.24,86.189,5.22961031]
["bitfinex-derivatives","SOLF0:USTF0",1771690325279,3.44168826,86.23,86.189,5.22961031]
["bitfinex-derivatives","SOLF0:USTF0",1771690328692,3.44168826,86.22,86.178,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690329086,3.44168826,86.21,86.178,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690329397,10.4391,86.241,86.178,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690329398,3.44168826,86.23,86.178,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690329591,3.44168826,86.24,86.191,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690330285,3.44168826,86.23,86.191,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690342202,3.44168826,86.24,86.191,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690342502,3.44168826,86.23,86.191,5.15101511]
["bitfinex-derivatives","SOLF0:USTF0",1771690348214,10.4368,86.26,86.201,5.10536235]
["bitfinex-derivatives","SOLF0:USTF0",1771690348516,13.87848826,86.26,86.201,5.10536235]
["bitfinex-derivatives","SOLF0:USTF0",1771690348914,3.44168826,86.26,86.211,5.10536235]
["bitfinex-derivatives","SOLF0:USTF0",1771690350108,3.44168826,86.25,86.211,5.10536235]
["bitfinex-derivatives","SOLF0:USTF0",1771690355912,3.44168826,86.24,86.211,5.10536235]
["bitfinex-derivatives","SOLF0:USTF0",1771690356111,3.44168826,86.24,86.199,5.11956325]
["bitfinex-derivatives","SOLF0:USTF0",1771690356920,3.44168826,86.25,86.199,5.11956325]
["bitfinex-derivatives","SOLF0:USTF0",1771690357713,3.44168826,86.25,86.201,5.11956325]
["bitfinex-derivatives","SOLF0:USTF0",1771690361124,3.44168826,86.25,86.203,5.10453276]
["bitfinex-derivatives","SOLF0:USTF0",1771690363417,3.44168826,86.24,86.203,5.10453276]
["bitfinex-derivatives","SOLF0:USTF0",1771690377235,3.44168826,86.21,86.17,5.07485061]
["bitfinex-derivatives","SOLF0:USTF0",1771690379342,3.44168826,86.22,86.17,8.51653887]
["bitfinex-derivatives","SOLF0:USTF0",1771690379636,3.44168826,86.22,86.171,5.07324204]
["bitfinex-derivatives","SOLF0:USTF0",1771690379838,3.44459648,86.23,86.171,5.07324204]
["bitfinex-derivatives","SOLF0:USTF0",1771690380834,3.44459648,86.24,86.181,5.07461715]
["bitfinex-derivatives","SOLF0:USTF0",1771690381739,3.44459648,86.23,86.181,5.07461715]
["bitfinex-derivatives","SOLF0:USTF0",1771690382038,3.44459648,86.24,86.181,5.07461715]
["bitfinex-derivatives","SOLF0:USTF0",1771690383933,10.4372,86.256,86.201,5.0764216]
["bitfinex-derivatives","SOLF0:USTF0",1771690384137,3.44459648,86.25,86.201,5.0764216]
["bitfinex-derivatives","SOLF0:USTF0",1771690385141,3.44459648,86.24,86.201,5.0764216]
["bitfinex-derivatives","SOLF0:USTF0",1771690385842,3.44459648,86.25,86.201,5.0764216]
["bitfinex-derivatives","SOLF0:USTF0",1771690386440,3.44459648,86.26,86.201,5.0764216]
["bitfinex-derivatives","SOLF0:USTF0",1771690386638,3.44459648,86.26,86.2,3.44459648]
["bitfinex-derivatives","SOLF0:USTF0",1771690386639,9.31555089,86.275,86.211,5.08587027]
["bitfinex-derivatives","SOLF0:USTF0",1771690386840,3.44459648,86.27,86.211,5.08587027]
["bitfinex-derivatives","SOLF0:USTF0",1771690387045,3.44459648,86.29,86.231,5.08587027]
["bitfinex-derivatives","SOLF0:USTF0",1771690388144,3.44459648,86.28,86.231,5.08587027]
["bitfinex-derivatives","SOLF0:USTF0",1771690389250,3.44459648,86.3,86.251,5.07515433]
["bitfinex-derivatives","SOLF0:USTF0",1771690391452,3.44459648,86.29,86.251,5.07515433]
["bitfinex-derivatives","SOLF0:USTF0",1771690402063,3.44459648,86.3,86.251,5.07515433]
["bitfinex-derivatives","SOLF0:USTF0",1771690402556,3.44459648,86.29,86.251,5.07515433]
["bitfinex-derivatives","SOLF0:USTF0",1771690402862,3.44459648,86.29,86.256,5.00178118]
["bitfinex-derivatives","SOLF0:USTF0",1771690405858,3.44459648,86.3,86.256,5.00178118]
["bitfinex-derivatives","SOLF0:USTF0",1771690407357,3.44459648,86.29,86.256,5.00178118]
["bitfinex-derivatives","SOLF0:USTF0",1771690409163,3.44459648,86.3,86.256,5.00178118]
["bitfinex-derivatives","SOLF0:USTF0",1771690409960,10.4274,86.337,86.261,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690410156,9.34777952,86.353,86.271,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690410356,3.44459648,86.33,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690416663,9.34777952,86.362,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690416664,3.44459648,86.32,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690416868,10.4273,86.338,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690417060,3.44459648,86.32,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690417868,3.44459648,86.31,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690418769,3.44459648,86.32,86.281,5.11119072]
["bitfinex-derivatives","SOLF0:USTF0",1771690419070,3.44459648,86.32,86.224,21.55023852]
["bitfinex-derivatives","SOLF0:USTF0",1771690419071,3.44459648,86.31,86.263,5.10622575]
["bitfinex-derivatives","SOLF0:USTF0",1771690419270,3.44459648,86.3,86.263,5.10622575]
["bitfinex-derivatives","SOLF0:USTF0",1771690424464,3.44459648,86.29,86.263,5.10622575]
["bitfinex-derivatives","SOLF0:USTF0",1771690424667,3.44459648,86.3,86.263,5.10622575]
["bitfinex-derivatives","SOLF0:USTF0",1771690427162,3.44459648,86.29,86.263,5.10622575]
["bitfinex-derivatives","SOLF0:USTF0",1771690427967,22.56499262,86.347,86.241,5.16134935]
["bitfinex-derivatives","SOLF0:USTF0",1771690427968,3.44459648,86.27,86.241,5.16134935]
["bitfinex-derivatives","SOLF0:USTF0",1771690429170,3.44459648,86.28,86.241,5.16134935]
["bitfinex-derivatives","SOLF0:USTF0",1771690435473,10.4319,86.3,86.241,5.16134935]
["bitfinex-derivatives","SOLF0:USTF0",1771690435675,3.44459648,86.28,86.241,5.16134935]
["bitfinex-derivatives","SOLF0:USTF0",1771690441883,10.73844433,86.322,86.142,50.20293951]
["bitfinex-derivatives","SOLF0:USTF0",1771690441884,3.44144462,86.26,86.229,5.13957874]
["bitfinex-derivatives","SOLF0:USTF0",1771690442480,3.44144462,86.25,86.217,5.13957874]
["bitfinex-derivatives","SOLF0:USTF0",1771690446789,3.44144462,86.26,86.217,5.13957874]
["bitfinex-derivatives","SOLF0:USTF0",1771690447388,3.44144462,86.24,86.204,5.1501104]
["bitfinex-derivatives","SOLF0:USTF0",1771690448081,3.44144462,86.22,86.193,5.14792207]
["bitfinex-derivatives","SOLF0:USTF0",1771690448283,3.44144462,86.23,86.193,5.14792207]
["bitfinex-derivatives","SOLF0:USTF0",1771690451088,3.44144462,86.21,86.172,5.12290263]
["bitfinex-derivatives","SOLF0:USTF0",1771690451590,3.44144462,86.2,86.172,5.12290263]
["bitfinex-derivatives","SOLF0:USTF0",1771690452695,3.44144462,86.21,86.172,5.12290263]
["bitfinex-derivatives","SOLF0:USTF0",1771690453797,3.44144462,86.2,86.172,5.12290263]
["bitfinex-derivatives","SOLF0:USTF0",1771690457193,3.44144462,86.2,86.151,5.13343254]
["bitfinex-derivatives","SOLF0:USTF0",1771690457698,3.44144462,86.22,86.161,5.13343254]
["bitfinex-derivatives","SOLF0:USTF0",1771690458100,3.44144462,86.23,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690458400,3.44144462,86.22,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690460000,3.44144462,86.23,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690460200,3.44144462,86.22,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690460400,10.4391,86.24,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690460401,3.44144462,86.23,86.171,5.13579188]
["bitfinex-derivatives","SOLF0:USTF0",1771690460599,3.44144462,86.23,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690460794,13.88054462,86.24,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690461999,3.44144462,86.23,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690463400,10.4391,86.24,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690463600,3.44144462,86.23,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690467400,3.44144462,86.22,86.181,5.15731144]
["bitfinex-derivatives","SOLF0:USTF0",1771690467608,3.44144462,86.21,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690468805,3.44144462,86.22,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690470406,3.44144462,86.2,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690470611,3.44144462,86.21,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690470909,10.4431,86.207,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690471108,3.44144462,86.2,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690472010,3.44144462,86.21,86.161,5.12719697]
["bitfinex-derivatives","SOLF0:USTF0",1771690474610,3.44144462,86.21,86.15,3.44144462]
["bitfinex-derivatives","SOLF0:USTF0",1771690474611,3.44144462,86.22,86.171,5.15328018]
["bitfinex-derivatives","SOLF0:USTF0",1771690477516,3.44144462,86.23,86.181,5.2321588]
["bitfinex-derivatives","SOLF0:USTF0",1771690479214,3.44144462,86.23,86.156,5.25921882]
["bitfinex-derivatives","SOLF0:USTF0",1771690479520,3.44144462,86.21,86.161,5.25921882]
["bitfinex-derivatives","SOLF0:USTF0",1771690479709,3.44144462,86.22,86.161,5.25921882]
["bitfinex-derivatives","SOLF0:USTF0",1771690480318,3.44144462,86.21,86.161,5.25921882]
["bitfinex-derivatives","SOLF0:USTF0",1771690481524,3.44144462,86.23,86.171,5.28495355]
["bitfinex-derivatives","SOLF0:USTF0",1771690481723,3.44144462,86.21,86.171,5.28495355]
["bitfinex-derivatives","SOLF0:USTF0",1771690482423,3.44144462,86.22,86.171,5.28495355]
["bitfinex-derivatives","SOLF0:USTF0",1771690484128,3.44144462,86.21,86.171,5.28495355]
["bitfinex-derivatives","SOLF0:USTF0",1771690488029,10.4405,86.229,86.171,5.28495355]
["bitfinex-derivatives","SOLF0:USTF0",1771690488327,71.58773445,86.377,86.13,250.95164133]
["bitfinex-derivatives","SOLF0:USTF0",1771690488328,3.44144462,86.2,86.155,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690488725,3.44144462,86.21,86.155,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690489025,3.44144462,86.21,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690496333,9.34866091,86.209,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690496633,3.44144462,86.21,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690496835,9.34867307,86.209,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690497032,3.44144462,86.21,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690499236,3.44144462,86.22,86.161,5.1724384]
["bitfinex-derivatives","SOLF0:USTF0",1771690499437,9.34809456,86.219,86.171,5.003317]
["bitfinex-derivatives","SOLF0:USTF0",1771690499640,9.34809456,86.218,86.171,5.003317]
["bitfinex-derivatives","SOLF0:USTF0",1771690499834,10.4407,86.227,86.171,5.003317]
["bitfinex-derivatives","SOLF0:USTF0",1771690500038,9.34906143,86.226,86.171,5.003317]
["bitfinex-derivatives","SOLF0:USTF0",1771690500241,3.44144462,86.22,86.171,5.003317]
["bitfinex-derivatives","SOLF0:USTF0",1771690500441,3.44144462,86.2,86.151,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690500640,3.44144462,86.2,86.136,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771690500641,9.34906143,86.218,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690500839,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690501036,9.34895337,86.219,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690501231,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690501435,9.34895978,86.219,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690501634,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690501840,9.34896457,86.219,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690502042,9.34896457,86.218,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690502232,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690502436,9.35465515,86.219,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690502740,9.35465515,86.218,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690503037,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690503241,9.35580593,86.219,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690503437,9.35580593,86.218,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690503639,3.44144462,86.22,86.171,4.92947749]
["bitfinex-derivatives","SOLF0:USTF0",1771690503840,3.44144462,86.2,86.155,5.06810024]
["bitfinex-derivatives","SOLF0:USTF0",1771690504139,3.44776717,86.2,86.155,5.06810024]
["bitfinex-derivatives","SOLF0:USTF0",1771690505736,3.44776717,86.18,86.131,5.06193348]
["bitfinex-derivatives","SOLF0:USTF0",1771690508135,10.4456,86.186,86.141,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690508836,10.4466,86.178,86.13,255.92983107]
["bitfinex-derivatives","SOLF0:USTF0",1771690509142,10.4466,86.178,86.131,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690510341,3.44776717,86.18,86.131,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690516043,10.4449,86.192,86.131,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690516243,3.44776717,86.18,86.131,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690518656,10.4457,86.186,86.131,4.97818974]
["bitfinex-derivatives","SOLF0:USTF0",1771690519956,10.4457,86.186,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690522453,3.44776717,86.18,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690522963,10.4457,86.186,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690525461,3.44776717,86.18,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690526662,10.4457,86.186,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690526860,3.44776717,86.18,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690528164,10.4457,86.186,86.141,5.05062]
["bitfinex-derivatives","SOLF0:USTF0",1771690529866,3.44776717,86.22,86.161,4.55537255]
["bitfinex-derivatives","SOLF0:USTF0",1771690530770,10.4431,86.207,86.161,4.55537255]
["bitfinex-derivatives","SOLF0:USTF0",1771690532067,10.4419,86.217,86.171,4.58223438]
["bitfinex-derivatives","SOLF0:USTF0",1771690532266,3.3478319,86.209,86.15,3.44776717]
["bitfinex-derivatives","SOLF0:USTF0",1771690532468,3.3478319,86.199,86.15,3.44776717]
["bitfinex-derivatives","SOLF0:USTF0",1771690532666,3.3478319,86.189,86.13,254.3994085]
["bitfinex-derivatives","SOLF0:USTF0",1771690532869,3.44776717,86.18,86.13,254.3994085]
["bitfinex-derivatives","SOLF0:USTF0",1771690533974,6.910405,86.18,86.13,254.3994085]
["bitfinex-derivatives","SOLF0:USTF0",1771690534364,6.910405,86.18,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690534766,3.46263783,86.18,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690535774,6.910405,86.18,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690536276,3.44947679,86.179,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690537472,3.44947679,86.169,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690540577,3.44776717,86.19,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690540777,6.87157709,86.19,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690541074,3.42380992,86.189,86.131,3.76944793]
["bitfinex-derivatives","SOLF0:USTF0",1771690542569,3.42380992,86.189,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690547073,9.34186373,86.192,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690547278,3.38599875,86.189,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690548076,3.40449247,86.188,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690548272,3.40449247,86.186,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690550381,12.7199075,86.185,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690550582,3.37372742,86.185,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690555186,3.37372742,86.185,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690555389,3.31684687,86.179,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690555687,10.81766654,86.203,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690555688,12.6613155,86.178,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690555889,3.31684687,86.178,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690556887,12.12157255,86.197,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690557092,9.34158066,86.196,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690557291,9.34158066,86.195,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690557594,12.6317081,86.194,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690557891,3.46010783,86.192,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690558191,3.46010783,86.169,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690558693,3.46010783,86.169,86.111,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690559190,9.33635439,86.168,86.111,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690559393,3.46010783,86.167,86.111,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690560888,3.46010783,86.167,86.121,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690562992,3.67475632,86.183,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690563193,9.33536187,86.182,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690563397,9.33536187,86.181,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690563598,9.33536187,86.18,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690563893,3.67475632,86.183,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690564202,9.33525482,86.182,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690564390,9.33525482,86.181,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690564695,9.33525482,86.18,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690564898,3.67475632,86.183,86.131,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690565092,3.67475632,86.183,86.068,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771690565093,3.67475632,86.183,86.141,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690566501,9.34082036,86.199,86.151,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690566802,3.35069193,86.2,86.151,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690566993,3.35069193,86.2,86.161,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690567188,3.35069193,86.2,86.147,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690567189,3.35069193,86.199,86.147,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690567399,3.44817548,86.19,86.147,3.79932167]
["bitfinex-derivatives","SOLF0:USTF0",1771690567601,3.35069193,86.199,86.151,3.95013075]
["bitfinex-derivatives","SOLF0:USTF0",1771690568398,3.35069193,86.199,86.093,162.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771690568399,3.44817548,86.21,86.161,3.95013075]
["bitfinex-derivatives","SOLF0:USTF0",1771690568603,9.34083059,86.209,86.161,3.95013075]
["bitfinex-derivatives","SOLF0:USTF0",1771690568792,3.21809917,86.199,86.161,3.95013075]
["bitfinex-derivatives","SOLF0:USTF0",1771690570397,6.72113191,86.19,86.144,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690570602,3.44817548,86.19,86.144,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690572508,3.32788102,86.202,86.151,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690573305,3.44817548,86.2,86.151,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690573706,3.44817548,86.2,86.153,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690573902,3.32788102,86.199,86.153,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690575207,3.44817548,86.2,86.153,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690575406,3.44817548,86.21,86.161,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690576206,6.76182193,86.21,86.161,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690576710,3.31364645,86.209,86.161,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690579412,3.44817548,86.2,86.161,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690580418,3.44817548,86.22,86.17,3.44817548]
["bitfinex-derivatives","SOLF0:USTF0",1771690580615,3.44817548,86.22,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690583319,3.30918583,86.221,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690583518,3.44817548,86.22,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690593128,6.76877745,86.21,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690593333,3.32060197,86.209,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690597035,3.44817548,86.2,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690597431,9.29771736,86.245,86.171,3.90045429]
["bitfinex-derivatives","SOLF0:USTF0",1771690597739,3.44817548,86.23,86.193,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690598139,3.44817548,86.21,86.18,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690598633,3.44817548,86.2,86.18,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690599238,3.44817548,86.21,86.18,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690599937,3.09015604,86.209,86.168,14.24445543]
["bitfinex-derivatives","SOLF0:USTF0",1771690600140,3.09015604,86.209,86.169,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690601440,3.09015604,86.209,86.171,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690601836,3.44817548,86.21,86.171,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690602338,3.03711449,86.199,86.129,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690602635,3.44817548,86.14,86.094,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690602839,3.44817548,86.15,86.106,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690603234,3.44817548,86.16,86.106,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690604243,3.44817548,86.16,86.107,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690604942,3.44817548,86.16,86.111,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690606539,6.68458561,86.16,86.111,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690607941,3.44817548,86.15,86.111,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690609146,3.27046101,86.159,86.111,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690609645,3.27046101,86.139,86.098,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690610444,3.27046101,86.139,86.046,28.81004757]
["bitfinex-derivatives","SOLF0:USTF0",1771690610445,3.44817548,86.15,86.101,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690610747,3.3457578,86.149,86.101,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690610948,3.3457578,86.149,86.11,3.44817548]
["bitfinex-derivatives","SOLF0:USTF0",1771690611446,3.3457578,86.149,86.101,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690615341,3.3457578,86.149,86.044,162.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771690615342,3.25926243,86.119,86.08,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690615739,3.44817548,86.11,86.08,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690616140,3.25926243,86.119,86.08,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690618749,3.25926243,86.119,86.081,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690618943,2.98413585,86.131,86.081,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690619347,2.98413585,86.129,86.081,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690620354,3.44817548,86.12,86.081,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690621659,3.44817548,86.09,86.056,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690621955,2.85118712,86.099,86.056,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690623351,3.44817548,86.09,86.044,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690624153,2.9306009,86.089,86.044,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690624453,2.9306009,86.089,86.041,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690625845,2.9306009,86.079,86.03,3.44817548]
["bitfinex-derivatives","SOLF0:USTF0",1771690626157,2.9306009,86.079,86.031,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690626656,3.07762888,86.069,86.031,3.79675543]
["bitfinex-derivatives","SOLF0:USTF0",1771690628458,3.02266499,86.109,86.051,3.88046116]
["bitfinex-derivatives","SOLF0:USTF0",1771690629256,3.45688164,86.1,86.051,3.88046116]
["bitfinex-derivatives","SOLF0:USTF0",1771690629661,3.02266499,86.109,86.051,3.88046116]
["bitfinex-derivatives","SOLF0:USTF0",1771690629853,3.02266499,86.099,86.051,3.88046116]
["bitfinex-derivatives","SOLF0:USTF0",1771690631154,3.45688164,86.11,86.061,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690631353,2.92327697,86.112,86.07,3.45688164]
["bitfinex-derivatives","SOLF0:USTF0",1771690631655,2.92327697,86.112,86.05,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771690631656,2.92327697,86.112,86.071,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690632558,2.927669,86.109,86.071,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690633855,2.927669,86.099,86.041,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690636156,14.391908,86.164,86.022,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690636157,2.95528104,86.079,86.022,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690636361,2.95528104,86.079,86.031,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690637369,2.95528104,86.079,86.04,3.45688164]
["bitfinex-derivatives","SOLF0:USTF0",1771690637762,2.95528104,86.092,86.041,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690638468,3.45688164,86.09,86.041,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690639061,3.45688164,86.1,86.051,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690639658,2.92566716,86.105,86.051,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690639860,2.92566716,86.105,86.06,3.45688164]
["bitfinex-derivatives","SOLF0:USTF0",1771690640065,2.92566716,86.105,86.051,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690641061,10.4519,86.135,86.061,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690641062,3.45688164,86.12,86.061,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690641264,6.37569952,86.12,86.071,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690641464,3.45688164,86.11,86.071,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690642064,2.93426139,86.089,86.031,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690642269,2.93426139,86.089,86.041,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690642470,3.45688164,86.1,86.05,7.34603475]
["bitfinex-derivatives","SOLF0:USTF0",1771690642665,3.45688164,86.1,86.051,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690644076,3.07111488,86.089,86.033,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690644666,3.07111488,86.089,85.981,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771690644667,3.07111488,86.089,86.041,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690645062,3.07111488,86.089,86.05,3.45688164]
["bitfinex-derivatives","SOLF0:USTF0",1771690645267,3.45688164,86.1,86.05,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690645474,3.07111488,86.099,86.051,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690646865,3.45688164,86.12,86.071,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690647776,3.08980366,86.128,86.081,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690648673,3.45688164,86.11,86.065,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690648875,3.08614801,86.136,86.082,9.81915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690649076,3.08614801,86.129,86.082,9.81915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690649380,3.45688164,86.12,86.082,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1771690651375,3.45688164,86.09,86.048,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690651581,3.45688164,86.08,86.048,3.88915311]
["bitfinex-derivatives","SOLF0:USTF0",1771690651770,3.45688164,86.08,86.021,5.44421093]
["bitfinex-derivatives","SOLF0:USTF0",1771690652673,3.45688164,86.08,86.031,5.44045016]
["bitfinex-derivatives","SOLF0:USTF0",1771690654779,10.4552,86.107,86.031,5.44045016]
["bitfinex-derivatives","SOLF0:USTF0",1771690654978,3.45688164,86.1,86.051,5.39246533]
["bitfinex-derivatives","SOLF0:USTF0",1771690657478,10.4539,86.118,86.051,5.39246533]
["bitfinex-derivatives","SOLF0:USTF0",1771690657680,3.45688164,86.09,86.051,5.39246533]
["bitfinex-derivatives","SOLF0:USTF0",1771690658778,3.45688164,86.1,86.051,5.39246533]
["bitfinex-derivatives","SOLF0:USTF0",1771690660580,3.45688164,86.09,86.037,5.40725181]
["bitfinex-derivatives","SOLF0:USTF0",1771690668292,3.45688164,86.07,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690668689,3.45688164,86.06,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690670491,3.45688164,86.05,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690671996,3.45688164,86.06,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690672197,3.45688164,86.07,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690672898,3.45688164,86.06,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690675990,3.45688164,86.07,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690677292,3.45688164,86.06,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690677996,3.45688164,86.07,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690678794,3.45688164,86.06,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690681003,3.45688164,86.05,86.032,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771690681405,3.45688164,86.05,86.017,5.32643725]
["bitfinex-derivatives","SOLF0:USTF0",1771690681406,3.45688164,86.06,86.003,5.32841819]
["bitfinex-derivatives","SOLF0:USTF0",1771690682704,3.45688164,86.06,86.006,5.330622]
["bitfinex-derivatives","SOLF0:USTF0",1771690683202,3.45688164,86.07,86.014,5.330622]
["bitfinex-derivatives","SOLF0:USTF0",1771690683405,3.45688164,86.07,86.021,5.330622]
["bitfinex-derivatives","SOLF0:USTF0",1771690683707,10.4584,86.081,86.001,5.330622]
["bitfinex-derivatives","SOLF0:USTF0",1771690683906,3.45688164,86.06,86.011,5.330622]
["bitfinex-derivatives","SOLF0:USTF0",1771690685205,3.45688164,86.06,86.01,3.45688164]
["bitfinex-derivatives","SOLF0:USTF0",1771690685206,3.45688164,86.06,86.013,5.35639773]
["bitfinex-derivatives","SOLF0:USTF0",1771690686804,3.45688164,86.07,86.013,5.35639773]
["bitfinex-derivatives","SOLF0:USTF0",1771690687009,3.45688164,86.07,86.021,5.27438467]
["bitfinex-derivatives","SOLF0:USTF0",1771690688004,3.45740868,86.07,86.024,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771690688309,3.45740868,86.08,86.025,5.27770705]
["bitfinex-derivatives","SOLF0:USTF0",1771690688607,3.45740868,86.07,86.025,5.27770705]
["bitfinex-derivatives","SOLF0:USTF0",1771690689705,3.45740868,86.09,86.031,5.27770705]
["bitfinex-derivatives","SOLF0:USTF0",1771690690510,3.45740868,86.1,86.041,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690691111,8.75183433,86.136,86.012,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1771690691112,3.45740868,86.11,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690691407,3.45740868,86.12,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690691609,3.45740868,86.11,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690692914,3.45740868,86.1,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690694805,3.45740868,86.11,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690695911,3.45740868,86.1,86.061,5.30039154]
["bitfinex-derivatives","SOLF0:USTF0",1771690696819,3.45740868,86.12,86.065,5.35861711]
["bitfinex-derivatives","SOLF0:USTF0",1771690697413,3.45740868,86.12,86.071,5.35861711]
["bitfinex-derivatives","SOLF0:USTF0",1771690697613,3.45740868,86.13,86.071,5.35861711]
["bitfinex-derivatives","SOLF0:USTF0",1771690698212,3.45740868,86.13,86.081,5.40173675]
["bitfinex-derivatives","SOLF0:USTF0",1771690702717,3.45740868,86.14,86.084,5.38727769]
["bitfinex-derivatives","SOLF0:USTF0",1771690702915,3.45740868,86.14,86.091,5.38727769]
["bitfinex-derivatives","SOLF0:USTF0",1771690704118,3.45740868,86.15,86.091,5.38727769]
["bitfinex-derivatives","SOLF0:USTF0",1771690704720,3.45740868,86.15,86.094,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690704915,3.45740868,86.14,86.094,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690705317,8.75183433,86.207,86.111,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690705520,3.45740868,86.16,86.111,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690705716,3.45740868,86.17,86.111,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690705919,3.45740868,86.16,86.111,5.2521037]
["bitfinex-derivatives","SOLF0:USTF0",1771690706321,3.45740868,86.16,86.06,162.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771690706322,0.89529073,86.203,86.124,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690706621,17.98422119,86.215,86.121,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690706622,0.89529073,86.169,86.121,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690706925,3.45740868,86.17,86.121,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690708017,4.00618813,86.17,86.121,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690708219,3.45740868,86.14,86.102,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690711324,3.45740868,86.13,86.086,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690712519,0.70406089,86.139,86.09,3.45740868]
["bitfinex-derivatives","SOLF0:USTF0",1771690712721,3.45740868,86.14,86.091,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690713129,3.45740868,86.15,86.091,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690713331,3.45740868,86.15,86.101,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690720536,4.19245254,86.15,86.101,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690721034,3.45740868,86.14,86.101,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690721338,0.73504386,86.149,86.101,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690721738,3.45740868,86.14,86.101,3.91750991]
["bitfinex-derivatives","SOLF0:USTF0",1771690721939,0.73504386,86.139,86.102,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1771690722340,0.73504386,86.139,86.103,3.69088154]
["bitfinex-derivatives","SOLF0:USTF0",1771690722641,3.45740868,86.15,86.103,3.69088154]
["bitfinex-derivatives","SOLF0:USTF0",1771690723337,11.56799665,86.207,86.102,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1771690723338,3.45740868,86.16,86.105,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690723732,3.45740868,86.15,86.105,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690724539,3.45740868,86.14,86.105,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690725740,3.45740868,86.15,86.105,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690726440,3.45740868,86.16,86.105,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690726740,3.45740868,86.16,86.111,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690728441,3.45740868,86.17,86.12,3.45740868]
["bitfinex-derivatives","SOLF0:USTF0",1771690728632,3.45740868,86.17,86.121,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690730534,3.45740868,86.16,86.121,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690730736,3.45740868,86.15,86.121,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690730937,3.45740868,86.15,86.117,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771690731439,3.45740868,86.15,86.109,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690733644,3.45740868,86.14,86.109,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690733846,0.7209411,86.149,86.11,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771690734051,3.45740868,86.16,86.111,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690734951,3.45740868,86.14,86.111,3.66456292]
["bitfinex-derivatives","SOLF0:USTF0",1771690736146,3.45740868,86.14,86.102,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1771690736753,3.45740868,86.14,86.102,11.80260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690737153,0.60610939,86.149,86.102,11.80260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690737357,3.45740868,86.14,86.102,11.80260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690740153,3.45740868,86.14,86.102,3.67260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690742859,0.60610939,86.149,86.102,3.67260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690743060,3.45740868,86.14,86.102,3.67260185]
["bitfinex-derivatives","SOLF0:USTF0",1771690743260,3.45740868,86.14,86.103,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1771690743462,0.60610939,86.149,86.104,3.6863796]
["bitfinex-derivatives","SOLF0:USTF0",1771690745063,3.45740868,86.14,86.104,3.6863796]
["bitfinex-derivatives","SOLF0:USTF0",1771690747866,0.60610939,86.149,86.104,3.6863796]
["bitfinex-derivatives","SOLF0:USTF0",1771690748057,3.45118235,86.16,86.111,3.67897943]
["bitfinex-derivatives","SOLF0:USTF0",1771690752065,3.45118235,86.15,86.111,3.67897943]
["bitfinex-derivatives","SOLF0:USTF0",1771690755267,0.62833407,86.149,86.111,3.67897943]
["bitfinex-derivatives","SOLF0:USTF0",1771690755474,3.45118235,86.14,86.111,3.67897943]
["bitfinex-derivatives","SOLF0:USTF0",1771690756773,0.62833407,86.149,86.111,3.67897943]
["bitfinex-derivatives","SOLF0:USTF0",1771690759270,9.18010094,86.16,86.113,3.73456268]
["bitfinex-derivatives","SOLF0:USTF0",1771690759469,9.18010094,86.16,86.11,3.45118235]
["bitfinex-derivatives","SOLF0:USTF0",1771690759470,0.60451172,86.169,86.121,3.73456268]
["bitfinex-derivatives","SOLF0:USTF0",1771690762871,0.60451172,86.169,86.123,3.81407034]
["bitfinex-derivatives","SOLF0:USTF0",1771690769581,3.45118235,86.18,86.123,3.81407034]
["bitfinex-derivatives","SOLF0:USTF0",1771690770189,0.337469,86.179,86.123,3.81407034]
["bitfinex-derivatives","SOLF0:USTF0",1771690775284,3.45118235,86.17,86.123,3.81407034]
["bitfinex-derivatives","SOLF0:USTF0",1771690778184,0.40071901,86.169,86.122,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1771690778384,3.45118235,86.14,86.122,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1771690778684,3.45118235,86.13,86.095,3.76414738]
["bitfinex-derivatives","SOLF0:USTF0",1771690778985,0.40071901,86.139,86.095,3.76414738]
["bitfinex-derivatives","SOLF0:USTF0",1771690781290,0.40071901,86.139,86.096,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690782287,3.45118235,86.14,86.096,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690792396,3.45118235,86.13,86.096,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690793092,3.45118235,86.12,86.095,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690795499,3.45118235,86.14,86.096,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690798203,3.45118235,86.12,86.095,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690801001,3.95421174,86.129,86.095,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690801497,3.45118235,86.12,86.095,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690802104,3.95421174,86.119,86.095,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1771690802505,7.40539409,86.11,86.075,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690803812,3.95421174,86.11,86.075,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690804209,3.95421174,86.128,86.075,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690805111,3.95421174,86.128,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690812225,3.95864967,86.119,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690816227,3.45240544,86.13,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690817830,3.91416939,86.131,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690818031,3.45240544,86.13,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690818328,3.84555407,86.129,86.081,3.65759911]
["bitfinex-derivatives","SOLF0:USTF0",1771690819621,9.29793717,86.153,86.091,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690819825,3.84555407,86.149,86.101,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690820828,3.84744448,86.139,86.079,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690821130,3.84744448,86.139,86.081,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690822730,3.84744448,86.139,86.087,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690823124,3.84744448,86.139,86.091,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690823528,3.45240544,86.15,86.101,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690823728,8.81419021,86.16,86.101,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690823927,3.88940645,86.168,86.061,162.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771690823928,3.88940645,86.169,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690824128,3.89345998,86.167,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690824330,3.45240544,86.17,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690824331,3.89345998,86.165,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690824532,3.89345998,86.163,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690825432,3.45240544,86.16,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690826330,3.89345998,86.163,86.121,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690831344,3.93159717,86.178,86.123,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690832442,3.93159717,86.178,86.125,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690833043,3.45240544,86.17,86.125,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690833545,3.93159717,86.178,86.127,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690834748,3.93159717,86.178,86.134,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690835440,3.45240544,86.17,86.134,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690836146,3.93159717,86.178,86.134,3.61199904]
["bitfinex-derivatives","SOLF0:USTF0",1771690840942,3.93159717,86.178,86.135,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690851152,3.45240544,86.19,86.141,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690852260,3.8953617,86.192,86.141,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690852647,3.8953617,86.192,86.148,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690854362,3.8953617,86.192,86.15,3.45240544]
["bitfinex-derivatives","SOLF0:USTF0",1771690854560,3.8953617,86.192,86.151,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690857358,3.8953617,86.192,86.088,197.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771690857359,3.84508721,86.205,86.161,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690858864,3.84508721,86.205,86.165,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690860662,3.81678418,86.179,86.11,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690860861,3.45240544,86.15,86.11,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690861466,3.45240544,86.14,86.11,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690863064,3.45240544,86.15,86.11,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690863775,7.36867457,86.15,86.11,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690867172,3.45240544,86.13,86.091,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690867472,3.45240544,86.13,86.043,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771690867473,3.91626913,86.099,86.058,28.64804343]
["bitfinex-derivatives","SOLF0:USTF0",1771690867679,3.45240544,86.09,86.053,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690869974,3.45569807,86.09,86.053,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690870573,3.91626913,86.099,86.053,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690872373,3.45569807,86.09,86.053,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690873276,3.91626913,86.099,86.053,3.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1771690873479,3.45569807,86.11,86.061,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690873778,3.77425164,86.124,86.071,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690874477,3.77425164,86.119,86.071,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690876682,3.45569807,86.13,86.081,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690876882,7.22994971,86.13,86.081,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690877177,3.77425164,86.129,86.081,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690878681,3.45569807,86.11,86.061,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690878882,3.77425164,86.119,86.061,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690879080,3.77425164,86.119,86.017,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771690879081,3.77425164,86.119,86.071,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690879882,3.77425164,86.089,86.04,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690880076,3.77425164,86.089,86.041,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690883079,3.45569807,86.1,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690883483,7.22994971,86.1,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690884085,3.77425164,86.099,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690884782,3.77425164,86.109,86.061,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690885582,7.22994971,86.09,86.049,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690885786,3.77425164,86.089,86.049,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690886586,3.77425164,86.099,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690887086,3.45569807,86.09,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690887983,3.77425164,86.099,86.051,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690888187,3.77425164,86.059,86.001,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690888388,3.77425164,86.074,86.021,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690888587,3.77425164,86.074,86.031,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690892488,3.77425164,86.087,86.04,3.45569807]
["bitfinex-derivatives","SOLF0:USTF0",1771690892888,3.77425164,86.087,86.031,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690895596,3.77425164,86.079,86.031,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690897891,3.96105214,86.069,86.031,3.80929756]
["bitfinex-derivatives","SOLF0:USTF0",1771690898694,3.96105214,86.069,86.016,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690900893,3.96105214,86.069,86.021,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690905400,3.96105214,86.069,86.027,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690905601,7.41675021,86.08,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690905907,3.96105214,86.079,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690908802,3.45569807,86.07,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690909000,7.41675021,86.07,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690910205,3.96105214,86.07,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690916805,7.41675021,86.07,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690917814,3.96105214,86.07,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690918316,3.96105214,86.069,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690919118,3.96105214,86.069,86.017,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690919813,3.96105214,86.069,86.02,14.22068184]
["bitfinex-derivatives","SOLF0:USTF0",1771690920016,3.96105214,86.069,86.021,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690921313,3.96105214,86.069,86.025,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690921522,3.45569807,86.08,86.031,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690921920,3.96105214,86.122,86.061,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690922115,3.96105214,86.109,86.064,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690922422,3.96105214,86.079,86.041,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690923523,3.45569807,86.05,86.009,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690923724,7.41675021,86.05,86.009,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690924322,3.96105214,86.05,86.009,3.75488184]
["bitfinex-derivatives","SOLF0:USTF0",1771690927918,3.71741477,86.062,86.011,3.86171308]
["bitfinex-derivatives","SOLF0:USTF0",1771690928124,3.71741477,86.062,86.021,3.86171308]
["bitfinex-derivatives","SOLF0:USTF0",1771690929931,3.45786454,86.06,86.021,3.86171308]
["bitfinex-derivatives","SOLF0:USTF0",1771690931018,3.71741477,86.062,86.021,3.86171308]
["bitfinex-derivatives","SOLF0:USTF0",1771690931218,3.81849997,86.059,86.021,3.86171308]
["bitfinex-derivatives","SOLF0:USTF0",1771690931425,3.45786454,86.03,85.994,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690931724,3.45786454,86.03,85.903,20.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771690931725,3.81849997,86.038,85.98,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690931931,3.45786454,86.03,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690932119,3.81849997,86.029,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690934123,3.81849997,86.029,85.94,2.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1771690934124,3.81849997,86.049,86.001,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690934328,7.27636451,86.03,85.987,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690934630,3.81849997,86.03,85.987,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690935018,7.27636451,86.03,85.987,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690935830,3.81849997,86.029,85.98,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690936027,3.81849997,86.009,85.961,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690936222,3.81849997,86.022,85.971,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690936423,3.45786454,86.02,85.971,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690936620,3.81849997,86.022,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690939135,3.81849997,86.035,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690939530,9.7838388,86.057,86.001,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690939830,3.81849997,86.049,85.992,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690940325,3.45786454,86.03,85.978,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690940525,3.81849997,86.029,85.978,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690940928,3.81849997,86.029,85.98,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690941128,3.81849997,86.029,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690943933,3.45786454,86.04,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690944134,3.81849997,86.039,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690946636,3.45786454,86.03,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690946938,3.81849997,86.029,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690950135,3.45786454,86.02,85.981,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690951441,3.45786454,86.02,85.962,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771690951442,3.45786454,86.06,86.005,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690951639,3.45786454,86.05,86.005,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690952542,3.45786454,86.06,86.005,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690953444,4.00431935,86.06,86.005,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690953639,0.54645481,86.059,86.005,3.81516951]
["bitfinex-derivatives","SOLF0:USTF0",1771690954035,0.54645481,86.059,85.986,3.91682446]
["bitfinex-derivatives","SOLF0:USTF0",1771690954237,3.45786454,86.04,85.986,3.91682446]
["bitfinex-derivatives","SOLF0:USTF0",1771690954440,0.09330405,86.046,85.991,3.91682446]
["bitfinex-derivatives","SOLF0:USTF0",1771690955741,3.45786454,86.04,85.991,3.91682446]
["bitfinex-derivatives","SOLF0:USTF0",1771690959847,0.09330405,86.046,85.991,3.91682446]
["bitfinex-derivatives","SOLF0:USTF0",1771690960448,0.09330405,86.046,85.994,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690962447,0.54278629,86.039,85.994,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690962637,3.45786454,86.04,85.994,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690962638,4.00065083,86.05,85.994,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690962844,0.54278629,86.049,85.994,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690963745,0.54278629,86.049,85.996,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690964847,0.54278629,86.049,86.0,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690965045,3.45786454,86.06,86.001,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690965250,0.55015612,86.059,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690967249,0.53404412,86.057,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690968152,9.83754803,86.056,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690968448,9.83754803,86.055,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690968648,3.45786454,86.05,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690968848,9.83754683,86.056,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690969042,9.83754683,86.055,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690969239,0.53404412,86.057,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690969548,9.83844076,86.056,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690969751,0.52438252,86.054,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690974253,3.45786454,86.05,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690975753,0.52438252,86.054,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690976055,9.84634463,86.053,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690976250,9.84634463,86.052,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690976456,9.84634463,86.051,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690976646,0.52438252,86.054,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690976852,9.84919421,86.053,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690977046,9.84914622,86.052,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690977251,0.52438252,86.054,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690977548,9.84953158,86.053,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690977749,3.45786454,86.06,86.014,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690977952,3.45786454,86.07,86.017,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690978657,3.45786454,86.07,86.018,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771690978857,3.45786454,86.07,86.02,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690979056,3.45786454,86.05,85.992,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690979356,3.45786454,86.07,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690979548,0.53593251,86.068,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690979747,0.53593251,86.066,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690979951,0.53593251,86.059,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690980859,3.45786454,86.05,86.011,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690981053,0.65878879,86.039,85.988,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690981259,3.45786454,86.03,85.988,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690982657,14.32458066,86.088,85.942,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771690982658,0.77194456,86.019,85.978,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771690982959,0.77194456,86.019,85.979,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690983459,3.45786454,86.01,85.979,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690984152,3.45786454,86.01,85.951,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690984352,3.45786454,86.01,85.937,28.97338429]
["bitfinex-derivatives","SOLF0:USTF0",1771690984353,3.45786454,86.01,85.961,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690985453,0.7065574,86.009,85.96,3.45786454]
["bitfinex-derivatives","SOLF0:USTF0",1771690985654,0.7065574,86.009,85.93,2.02356758]
["bitfinex-derivatives","SOLF0:USTF0",1771690985655,3.45786454,85.99,85.943,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690985855,3.45786454,85.99,85.914,28.97338429]
["bitfinex-derivatives","SOLF0:USTF0",1771690985856,3.45786454,86.0,85.951,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690986764,3.45786454,85.97,85.921,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690986959,3.45786454,85.96,85.921,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690989064,3.45786454,85.95,85.921,3.77549463]
["bitfinex-derivatives","SOLF0:USTF0",1771690989564,3.45786454,85.95,85.893,3.70565899]
["bitfinex-derivatives","SOLF0:USTF0",1771690989858,3.46723947,85.95,85.893,3.70565899]
["bitfinex-derivatives","SOLF0:USTF0",1771690992167,0.86001968,85.949,85.893,3.70565899]
["bitfinex-derivatives","SOLF0:USTF0",1771690992463,3.46723947,85.95,85.893,3.70565899]
["bitfinex-derivatives","SOLF0:USTF0",1771690993361,3.46723947,85.95,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690993658,4.32510718,85.95,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690995958,0.84045998,85.991,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690996163,21.48687099,86.046,85.86,2.02526342]
["bitfinex-derivatives","SOLF0:USTF0",1771690996164,0.66014167,85.989,85.931,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690996761,3.46723947,85.97,85.931,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690996960,0.66014167,85.969,85.919,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690997165,3.46723947,85.95,85.919,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771690997363,3.46723947,85.95,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771691000963,0.45133331,85.949,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771691001266,3.46723947,85.94,85.901,3.70669404]
["bitfinex-derivatives","SOLF0:USTF0",1771691003070,3.46723947,85.96,85.902,3.73361891]
["bitfinex-derivatives","SOLF0:USTF0",1771691004271,3.46723947,85.96,85.911,3.72882623]
["bitfinex-derivatives","SOLF0:USTF0",1771691006164,0.46502386,85.959,85.911,3.72882623]
["bitfinex-derivatives","SOLF0:USTF0",1771691006369,3.46723947,85.95,85.911,3.72882623]
["bitfinex-derivatives","SOLF0:USTF0",1771691007469,0.46502386,85.959,85.911,3.72882623]
["bitfinex-derivatives","SOLF0:USTF0",1771691010972,3.46723947,85.94,85.892,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691011173,0.43392154,85.949,85.892,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691011484,3.46723947,85.95,85.901,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691011782,0.43392154,85.963,85.911,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691011983,3.81253467,85.96,85.911,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691012371,0.3452952,85.959,85.911,3.74827825]
["bitfinex-derivatives","SOLF0:USTF0",1771691013579,3.46723947,85.93,85.881,3.79259142]
["bitfinex-derivatives","SOLF0:USTF0",1771691013783,0.3452952,85.939,85.891,3.79259142]
["bitfinex-derivatives","SOLF0:USTF0",1771691013985,3.46723947,85.95,85.901,3.79259142]
["bitfinex-derivatives","SOLF0:USTF0",1771691014478,3.46723947,85.96,85.911,3.80556837]
["bitfinex-derivatives","SOLF0:USTF0",1771691015588,0.31934129,85.949,85.904,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771691015983,0.31934129,85.949,85.905,3.80556837]
["bitfinex-derivatives","SOLF0:USTF0",1771691019785,3.46723947,85.96,85.907,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691019986,3.46723947,85.96,85.911,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691020488,3.46723947,85.95,85.911,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691022687,0.38423262,85.959,85.911,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691023390,0.36408656,85.949,85.9,3.46723947]
["bitfinex-derivatives","SOLF0:USTF0",1771691023692,0.36408656,85.949,85.9,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691024590,0.36701411,85.959,85.902,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691024892,0.36701411,85.949,85.902,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691025893,0.36701411,85.949,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691029391,9.85124193,85.948,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691029588,0.25305716,85.946,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691029786,9.85118702,85.945,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691029991,0.25305716,85.946,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691030391,9.86345795,85.945,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691030591,9.86345795,85.944,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691030891,9.86345795,85.943,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691031091,9.86345795,85.942,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691031292,9.87307634,85.941,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691031593,9.87307634,85.94,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691031788,0.25175364,85.938,85.876,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691031992,9.87307634,85.937,85.881,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691032190,9.87307634,85.936,85.891,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691032386,9.87307634,85.935,85.891,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691032693,9.87307634,85.934,85.891,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691032895,9.87307634,85.933,85.891,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691033098,3.46723947,85.95,85.891,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691033394,9.87375999,85.949,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691033694,9.87375999,85.948,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691033894,9.87375999,85.947,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691034093,9.87375999,85.946,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691034289,9.87375999,85.945,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691034494,9.87375999,85.944,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691034690,9.87375999,85.943,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691034895,9.87375999,85.942,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691035088,9.87375999,85.941,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691035292,9.87375999,85.94,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691035493,9.87375999,85.939,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691035695,9.87375999,85.938,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691035900,9.87375999,85.937,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691036092,0.37750428,85.949,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691036292,0.37750428,85.947,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691036495,10.25121896,85.946,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691036797,10.25121896,85.945,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691036998,9.87371468,85.944,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691037186,9.87371468,85.943,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691037388,9.87371468,85.942,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691037589,9.87371468,85.941,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691037792,9.87371468,85.94,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691037997,9.87371468,85.939,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038189,0.37750428,85.945,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038392,9.87327187,85.944,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038602,9.87327187,85.943,85.901,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038796,10.4711,85.977,85.866,244.86284426]
["bitfinex-derivatives","SOLF0:USTF0",1771691038797,0.36580927,85.961,85.911,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038997,24.66064249,85.989,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691038998,0.36580927,85.974,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691041797,3.46723947,85.96,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691042300,0.31029899,85.969,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691042892,3.77311442,85.96,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691043094,0.30587495,85.959,85.921,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691043596,0.30587495,85.949,85.904,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691044002,0.30587495,85.939,85.898,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771691044696,3.46723947,85.93,85.889,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691046796,0.28147397,85.929,85.874,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691047500,0.28147397,85.929,85.881,3.96103987]
["bitfinex-derivatives","SOLF0:USTF0",1771691054507,3.46862723,85.94,85.891,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691054910,3.69603172,85.94,85.891,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691055103,0.22740449,85.919,85.873,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691056014,0.22740449,85.919,85.875,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691058013,0.22740449,85.919,85.877,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691059214,0.22740449,85.919,85.88,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691060219,3.46862723,85.92,85.882,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691061119,3.69994261,85.92,85.882,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691061313,0.23131538,85.92,85.882,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691061521,3.69994261,85.92,85.882,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691061717,0.23131538,85.919,85.862,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691061921,3.46862723,85.9,85.862,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691064217,0.23131538,85.909,85.864,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691065723,0.23131538,85.909,85.866,14.41660233]
["bitfinex-derivatives","SOLF0:USTF0",1771691066322,0.23131538,85.909,85.867,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691069030,0.39625398,85.899,85.866,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771691069428,0.39625398,85.889,85.841,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691074637,0.40861071,85.879,85.841,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691075538,3.87723794,85.89,85.844,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691077341,0.43284967,85.889,85.844,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691077741,3.46862723,85.88,85.844,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691078241,3.90277867,85.9,85.844,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691078840,0.43415144,85.899,85.844,3.93210233]
["bitfinex-derivatives","SOLF0:USTF0",1771691079739,0.43415144,85.899,85.849,3.74906918]
["bitfinex-derivatives","SOLF0:USTF0",1771691080440,3.46862723,85.91,85.857,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691080633,0.36784988,85.889,85.831,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691080834,3.46862723,85.89,85.84,3.46862723]
["bitfinex-derivatives","SOLF0:USTF0",1771691081034,3.46862723,85.89,85.849,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771691081234,3.46862723,85.89,85.85,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691082037,3.46862723,85.89,85.852,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691083238,3.46862723,85.88,85.852,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691085244,3.46862723,85.89,85.852,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691085633,3.46862723,85.9,85.852,3.78221995]
["bitfinex-derivatives","SOLF0:USTF0",1771691086443,3.46862723,85.9,85.855,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691087639,3.46862723,85.9,85.856,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771691087835,3.46862723,85.91,85.857,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691088036,3.91879335,85.91,85.857,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691088343,3.46862723,85.9,85.857,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691088644,9.54724782,85.939,85.881,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691089044,3.91879335,85.94,85.881,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691089243,3.46862723,85.93,85.881,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691089634,3.46862723,85.93,85.884,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771691089839,3.46862723,85.93,85.885,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691091044,3.46862723,85.93,85.893,3.75889631]
["bitfinex-derivatives","SOLF0:USTF0",1771691091444,3.91879335,85.94,85.893,3.75889631]
["bitfinex-derivatives","SOLF0:USTF0",1771691091645,3.91879335,85.94,85.896,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771691091846,3.91879335,85.94,85.897,3.75889631]
["bitfinex-derivatives","SOLF0:USTF0",1771691092451,3.46862723,85.94,85.902,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691092649,3.46862723,85.95,85.902,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691093636,3.46862723,85.95,85.905,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691093839,9.54724782,85.974,85.905,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691093840,3.46862723,85.96,85.905,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691094348,3.46862723,85.96,85.913,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691094739,0.46306295,85.965,85.92,3.46862723]
["bitfinex-derivatives","SOLF0:USTF0",1771691094938,3.46862723,85.97,85.921,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691095641,3.46862723,85.97,85.922,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771691095847,3.46862723,85.97,85.923,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691096047,3.46862723,85.98,85.931,3.7469082]
["bitfinex-derivatives","SOLF0:USTF0",1771691096845,3.46862723,85.98,85.932,3.79496067]
["bitfinex-derivatives","SOLF0:USTF0",1771691097342,3.46862723,85.99,85.935,3.79496067]
["bitfinex-derivatives","SOLF0:USTF0",1771691097651,3.46862723,85.99,85.941,3.79496067]
["bitfinex-derivatives","SOLF0:USTF0",1771691098443,3.46862723,86.0,85.941,3.79496067]
["bitfinex-derivatives","SOLF0:USTF0",1771691098751,0.33958528,85.999,85.951,3.79635226]
["bitfinex-derivatives","SOLF0:USTF0",1771691100651,3.46862723,86.0,85.953,3.79940842]
["bitfinex-derivatives","SOLF0:USTF0",1771691101650,3.46862723,85.96,85.925,3.79940842]
["bitfinex-derivatives","SOLF0:USTF0",1771691107560,3.46862723,85.95,85.911,3.87156214]
["bitfinex-derivatives","SOLF0:USTF0",1771691108567,8.84679258,86.026,85.898,3.8650087]
["bitfinex-derivatives","SOLF0:USTF0",1771691108568,3.46862723,85.94,85.898,3.8650087]
["bitfinex-derivatives","SOLF0:USTF0",1771691112264,0.20372542,85.949,85.898,3.8650087]
["bitfinex-derivatives","SOLF0:USTF0",1771691112458,0.18837928,85.975,85.898,3.8650087]
["bitfinex-derivatives","SOLF0:USTF0",1771691112667,3.46862723,85.95,85.909,3.87485228]
["bitfinex-derivatives","SOLF0:USTF0",1771691113861,3.46699108,85.95,85.909,3.87485228]
["bitfinex-derivatives","SOLF0:USTF0",1771691118864,0.18837928,85.959,85.909,3.87485228]
["bitfinex-derivatives","SOLF0:USTF0",1771691120864,3.46699108,85.98,85.921,3.96062038]
["bitfinex-derivatives","SOLF0:USTF0",1771691121758,3.46699108,85.98,85.925,3.96062038]
["bitfinex-derivatives","SOLF0:USTF0",1771691122470,3.46699108,85.98,85.931,3.96842816]
["bitfinex-derivatives","SOLF0:USTF0",1771691123363,9.54724782,86.023,85.931,3.96842816]
["bitfinex-derivatives","SOLF0:USTF0",1771691123566,3.46699108,86.0,85.951,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691124659,3.46699108,85.98,85.931,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691125666,3.46699108,85.98,85.942,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771691126269,3.46699108,85.98,85.932,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691126570,3.46811253,85.989,85.932,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691126765,3.46699108,85.99,85.932,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691126970,3.46699108,85.99,85.941,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691128762,3.52275862,86.004,85.951,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691129669,3.46699108,86.0,85.956,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691130874,3.52275862,86.004,85.956,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691131375,3.52275862,86.004,85.958,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691132668,3.52275862,86.004,85.96,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691133168,3.46699108,86.0,85.96,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691133569,3.46699108,86.01,85.96,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691133969,3.45051724,86.009,85.96,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691134678,3.46699108,85.99,85.961,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771691135069,3.47261086,85.999,85.961,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771691135571,9.108e-05,85.99,85.961,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771691136173,9.108e-05,85.99,85.961,14.22430467]
["bitfinex-derivatives","SOLF0:USTF0",1771691137376,3.46699108,85.98,85.945,3.75140467]
["bitfinex-derivatives","SOLF0:USTF0",1771691138275,3.47261086,85.999,85.948,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691138979,3.46699108,86.0,85.957,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691139476,3.46699108,86.03,85.981,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691139675,14.19104249,86.079,85.981,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691139676,3.46699108,86.02,85.981,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691140785,3.59351118,86.027,85.981,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691141378,7.08237373,86.04,85.983,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691141579,3.46699108,86.04,85.991,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691141784,3.46699108,86.04,85.896,163.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771691141785,3.46699108,86.01,85.978,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691141984,3.46699108,86.01,85.961,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691142578,3.46699108,86.0,85.961,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691143784,3.46699108,86.01,85.961,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691143986,3.15054892,86.009,85.961,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691144187,3.46699108,86.0,85.961,3.73851279]
["bitfinex-derivatives","SOLF0:USTF0",1771691150592,3.46699108,85.99,85.946,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691153898,6.59187299,86.0,85.946,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691154085,6.59187299,86.0,85.949,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691154890,3.12488191,86.0,85.952,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691155197,6.59251987,86.01,85.952,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691155396,6.59251987,86.01,85.95,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691155397,6.59251987,86.01,85.961,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691156892,3.14881714,86.009,85.961,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691157397,3.14881714,85.999,85.961,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691158297,3.14881714,85.999,85.963,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771691161103,3.14881714,85.999,85.961,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691161293,19.43112813,86.049,85.827,70.07488168]
["bitfinex-derivatives","SOLF0:USTF0",1771691161294,3.46699108,85.98,85.906,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691161498,6.61306842,85.98,85.931,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691162597,3.46699108,85.97,85.931,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691163299,3.46699108,85.96,85.916,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691163505,3.46699108,85.95,85.916,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691164002,3.46699108,85.93,85.897,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691164193,3.46699108,85.92,85.884,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691164595,3.46699108,85.92,85.87,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691165001,3.46699108,85.92,85.808,163.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771691165002,3.46699108,85.89,85.832,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691165209,3.21642256,85.896,85.86,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691165396,3.21642256,85.896,85.851,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691165996,3.21642256,85.896,85.787,163.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771691165997,3.21642256,85.889,85.83,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691166202,3.21642256,85.889,85.719,163.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771691166203,3.00642437,85.904,85.86,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691167212,3.00642437,85.899,85.85,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691167408,3.46699108,85.91,85.851,3.77635952]
["bitfinex-derivatives","SOLF0:USTF0",1771691167711,3.46699108,85.91,85.85,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691167712,3.00602848,85.909,85.85,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691167903,3.00602848,85.909,85.86,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691168104,3.00602848,85.909,85.851,3.94989788]
["bitfinex-derivatives","SOLF0:USTF0",1771691168300,2.98755579,85.899,85.851,3.94989788]
["bitfinex-derivatives","SOLF0:USTF0",1771691168506,2.98755579,85.899,85.84,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691168899,2.98755579,85.899,85.841,3.94989788]
["bitfinex-derivatives","SOLF0:USTF0",1771691169110,2.98755579,85.899,85.851,3.94989788]
["bitfinex-derivatives","SOLF0:USTF0",1771691170204,2.98755579,85.899,85.86,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691170410,3.05832996,85.919,85.86,7.06866369]
["bitfinex-derivatives","SOLF0:USTF0",1771691171207,3.05805526,85.954,85.88,7.06866369]
["bitfinex-derivatives","SOLF0:USTF0",1771691171511,3.05805526,85.939,85.89,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691171914,3.05805526,85.939,85.9,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691172214,3.05236101,85.959,85.9,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691172602,3.05236101,85.959,85.901,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691172806,3.05236101,85.959,85.91,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691173105,3.05236101,85.959,85.92,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691173306,3.05236101,85.979,85.93,3.46699108]
["bitfinex-derivatives","SOLF0:USTF0",1771691173904,3.05236101,85.979,85.92,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691174510,18.09855874,86.046,85.92,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691174511,3.01790218,85.999,85.92,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691175002,3.01790218,85.999,85.936,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691175408,3.01790218,86.017,85.941,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691175613,3.01790218,86.017,85.951,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691176111,3.01790218,86.017,85.956,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691176615,10.4628,86.045,85.95,9.281656]
["bitfinex-derivatives","SOLF0:USTF0",1771691176616,2.99515968,86.033,85.959,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691176818,2.99515968,86.033,85.971,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691177109,2.99515968,86.033,85.949,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691177519,2.99515968,86.031,85.949,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691178009,2.99515968,86.029,85.949,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691178215,2.9920226,86.019,85.949,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691186016,2.9920226,86.019,85.951,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691189819,3.00574624,86.016,85.951,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691190619,3.00525014,86.013,85.951,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691190825,3.00525014,86.013,85.937,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771691191017,3.00525014,86.013,85.937,14.07747261]
["bitfinex-derivatives","SOLF0:USTF0",1771691191219,3.00525014,85.999,85.937,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691193624,2.9923679,85.994,85.923,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691194722,2.9940667,85.991,85.928,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691195427,2.9940667,85.988,85.928,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691196929,2.99707477,86.009,85.928,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691197428,2.99707477,86.007,85.93,3.60167261]
["bitfinex-derivatives","SOLF0:USTF0",1771691197631,2.99707477,86.007,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691199026,3.07477538,86.003,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691200829,3.05370322,86.0,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691203926,3.46436407,85.99,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691204426,6.51511845,85.99,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691204626,3.05075438,85.989,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691205929,9.4407062,86.045,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691205930,3.46436407,86.0,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691206330,3.0503944,85.999,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691206531,3.46436407,85.99,85.941,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691207230,3.46436407,85.99,85.944,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691207433,3.0503944,85.999,85.944,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691207631,3.0503944,85.989,85.944,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691210731,3.07320005,86.004,85.951,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691211239,3.07320005,86.018,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691211736,3.46436407,86.01,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691214539,6.59185618,86.01,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691215234,3.12749211,86.009,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691217349,9.49727394,86.008,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691217648,3.12749211,86.009,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691217844,9.53434974,86.008,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691218050,3.46436407,86.0,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691218950,9.53374221,86.003,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691219148,9.54034471,86.002,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691219443,3.13201012,86.008,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691219654,12.67629811,86.007,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691219845,9.54034471,86.006,85.961,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691220048,3.1359534,86.004,85.95,3.46436407]
["bitfinex-derivatives","SOLF0:USTF0",1771691220350,3.10502397,85.999,85.948,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691220944,3.10502397,85.989,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691221148,3.10502397,85.987,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691221344,3.10502397,85.985,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691221541,3.10502397,85.983,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691221746,9.53722841,85.982,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691222050,3.10502397,85.983,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691222350,9.5349569,85.982,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691222546,9.5349569,85.981,85.931,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691222747,3.10502397,85.983,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691222947,9.53623951,85.982,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691223143,9.53623951,85.981,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691223351,3.10502397,85.983,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691223947,3.10502397,85.983,85.94,3.46436407]
["bitfinex-derivatives","SOLF0:USTF0",1771691224348,3.10502397,85.983,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691226559,9.57287839,85.982,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691226758,9.57287839,85.981,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691226958,9.57287839,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691227159,9.57287839,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691227354,9.57287839,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691227554,3.46436407,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691227753,9.57234168,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691227954,9.57234168,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691228158,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691228363,9.57231222,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691228562,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691228761,9.57231165,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691228965,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691229558,9.57233725,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691229759,9.57233725,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691229958,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691230159,9.57228083,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691231155,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691231359,9.57267178,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691231561,6.6995833,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691233063,3.18377559,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691233270,3.18377559,85.977,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691235368,3.46436407,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236064,9.57348185,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236266,9.57348185,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236467,3.46485462,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236468,9.57348185,85.977,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236665,9.57348185,85.976,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691236859,3.46485462,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691237061,9.57175549,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691237260,9.57175549,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691237570,3.46485462,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691237571,9.57175549,85.977,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691237868,9.57175549,85.976,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238073,9.57175549,85.979,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238269,9.57175549,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238470,3.46485462,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238471,9.57175549,85.977,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238663,9.57175549,85.976,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691238870,3.23398291,85.969,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691240369,6.69291217,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691240570,3.22805755,85.978,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691240775,12.79606969,85.977,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691240969,9.56801214,85.976,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691241173,3.22805755,85.975,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691242280,3.46485462,85.97,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691242480,3.46485462,85.98,85.933,3.7036307]
["bitfinex-derivatives","SOLF0:USTF0",1771691242682,9.56801214,85.988,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691242874,9.56801214,85.987,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691243077,12.81194344,85.986,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691243277,3.46485462,85.98,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691246581,9.56801214,85.985,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691246779,3.46485462,85.98,85.941,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691248290,3.2868241,85.998,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691248484,12.85483624,85.997,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691248684,9.56801214,85.996,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691248887,9.56801214,85.995,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691249093,9.56801214,85.994,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691249282,9.56801214,85.993,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691249487,9.56801214,85.992,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691249692,9.56801214,85.995,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691249887,9.56801214,85.994,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691250093,9.56801214,85.993,85.945,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691250393,8.89948355,86.031,85.971,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691250593,3.27662461,86.029,85.971,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691250787,3.46485462,86.02,85.971,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691251791,3.46485462,86.02,85.972,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691252788,3.46485462,86.02,85.975,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691252987,3.27662461,86.029,85.975,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691253387,3.27662461,86.029,85.97,3.46485462]
["bitfinex-derivatives","SOLF0:USTF0",1771691253388,3.27662461,86.029,85.979,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691254797,3.27662461,86.029,85.981,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691255894,3.27662461,86.029,85.97,3.46485462]
["bitfinex-derivatives","SOLF0:USTF0",1771691255895,3.46485462,86.02,85.982,14.41532845]
["bitfinex-derivatives","SOLF0:USTF0",1771691256090,3.27662461,86.029,85.983,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691259800,3.46485462,86.02,85.983,3.94502845]
["bitfinex-derivatives","SOLF0:USTF0",1771691262200,6.62405425,86.03,85.985,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691262997,3.46485462,86.04,85.997,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691263301,3.46485462,86.03,85.997,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691264198,3.15919963,86.039,85.997,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691265096,3.1410532,86.063,86.004,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691265298,3.1410532,86.049,86.007,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691265693,3.1410532,86.049,86.008,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1771691265895,3.46485462,86.04,86.008,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1771691266694,3.1410532,86.049,86.009,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691270311,3.28370364,86.061,86.009,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691270607,3.46485462,86.05,86.009,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691271903,3.28370364,86.069,86.013,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691272105,3.46485462,86.05,86.013,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691273698,3.28370364,86.059,86.013,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691274305,3.46485462,86.07,86.021,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691275100,3.46485462,86.08,86.031,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691275497,6.6611903,86.08,86.031,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691275908,3.19633568,86.079,86.031,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691276402,3.46485462,86.09,86.034,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691276611,3.46485462,86.09,86.041,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691277210,3.25822373,86.104,86.051,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691277507,3.46485462,86.1,86.051,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691278506,3.25822373,86.104,86.055,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691279109,3.46485462,86.1,86.055,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691279711,3.46485462,86.1,86.058,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771691280517,3.46485462,86.1,86.059,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691282310,3.46485462,86.1,86.061,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691283215,3.26468817,86.117,86.071,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691283414,6.72954279,86.13,86.071,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691283911,6.72954279,86.13,86.086,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691284109,3.26468817,86.13,86.086,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691285107,3.46485462,86.14,86.086,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691285313,6.71647395,86.11,86.073,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691285514,6.71647395,86.12,86.073,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691285712,3.25161933,86.119,86.073,3.59800144]
["bitfinex-derivatives","SOLF0:USTF0",1771691286917,3.25161933,86.119,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691287116,3.46485462,86.11,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691288418,3.46485462,86.1,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691291517,3.29771533,86.109,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691292815,3.46485462,86.1,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691293620,3.46485462,86.09,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691294416,3.46485462,86.1,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691295914,3.45526446,86.1,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691297221,3.29771533,86.109,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691297914,3.45526446,86.1,86.074,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1771691299424,3.45526446,86.08,86.031,5.68626753]
["bitfinex-derivatives","SOLF0:USTF0",1771691300030,3.45526446,86.09,86.031,5.68626753]
["bitfinex-derivatives","SOLF0:USTF0",1771691300824,3.45526446,86.09,86.033,5.68055527]
["bitfinex-derivatives","SOLF0:USTF0",1771691301020,3.45526446,86.08,86.033,5.68055527]
["bitfinex-derivatives","SOLF0:USTF0",1771691303632,3.45526446,86.08,86.035,5.49796811]
["bitfinex-derivatives","SOLF0:USTF0",1771691307844,3.45526446,86.07,86.035,5.49796811]
["bitfinex-derivatives","SOLF0:USTF0",1771691308044,3.45526446,86.06,86.034,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771691309935,3.45526446,86.07,86.034,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771691310134,3.45526446,86.06,86.034,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771691310638,0.73526446,86.06,86.034,12.10252187]
["bitfinex-derivatives","SOLF0:USTF0",1771691310845,3.45526446,86.07,86.034,12.10252187]
["bitfinex-derivatives","SOLF0:USTF0",1771691311048,3.45526446,86.06,86.034,12.10252187]
["bitfinex-derivatives","SOLF0:USTF0",1771691311735,3.45526446,86.06,86.034,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1771691311936,3.45526446,86.04,86.009,8.81252187]
["bitfinex-derivatives","SOLF0:USTF0",1771691312141,3.45526446,86.06,86.011,8.82476994]
["bitfinex-derivatives","SOLF0:USTF0",1771691312841,3.45526446,86.06,86.012,8.82476994]
["bitfinex-derivatives","SOLF0:USTF0",1771691316046,3.45526446,86.06,86.014,8.79804365]
["bitfinex-derivatives","SOLF0:USTF0",1771691316246,3.45526446,86.05,86.014,8.79804365]
["bitfinex-derivatives","SOLF0:USTF0",1771691325557,3.45526446,86.08,86.031,7.04269634]
["bitfinex-derivatives","SOLF0:USTF0",1771691325759,3.45526446,86.09,86.031,7.04269634]
["bitfinex-derivatives","SOLF0:USTF0",1771691326056,3.45526446,86.08,86.031,7.04269634]
["bitfinex-derivatives","SOLF0:USTF0",1771691328953,3.45526446,86.07,86.031,7.04269634]
["bitfinex-derivatives","SOLF0:USTF0",1771691335148,3.45526446,86.05,86.023,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771691335747,3.45526446,86.05,86.019,7.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1771691335960,10.4578,86.086,86.019,7.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1771691335961,3.45526446,86.06,86.019,7.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1771691336348,3.45526446,86.05,86.019,7.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1771691336750,3.45526446,86.04,86.013,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771691337258,3.45526446,86.05,86.013,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771691337456,8.80781426,86.096,86.013,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771691337457,3.45526446,86.03,86.013,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1771691337657,3.45526446,86.03,85.991,7.28423796]
["bitfinex-derivatives","SOLF0:USTF0",1771691338357,3.45526446,86.06,86.004,7.25529596]
["bitfinex-derivatives","SOLF0:USTF0",1771691338558,3.45526446,86.04,86.004,7.25529596]
["bitfinex-derivatives","SOLF0:USTF0",1771691346265,3.45526446,86.05,86.004,7.25529596]
["bitfinex-derivatives","SOLF0:USTF0",1771691347170,3.45526446,86.06,86.007,7.2794961]
["bitfinex-derivatives","SOLF0:USTF0",1771691347771,3.45526446,86.06,86.011,7.2794961]
["bitfinex-derivatives","SOLF0:USTF0",1771691348074,3.45526446,86.06,86.014,7.2794961]
["bitfinex-derivatives","SOLF0:USTF0",1771691348772,3.45526446,86.06,86.018,7.28493965]
["bitfinex-derivatives","SOLF0:USTF0",1771691353471,10.4575,86.088,86.024,7.30363169]
["bitfinex-derivatives","SOLF0:USTF0",1771691353472,3.45526446,86.07,86.024,7.30363169]
["bitfinex-derivatives","SOLF0:USTF0",1771691354673,3.45526446,86.06,86.024,7.30363169]
["bitfinex-derivatives","SOLF0:USTF0",1771691356768,3.45526446,86.05,86.006,7.32015766]
["bitfinex-derivatives","SOLF0:USTF0",1771691357974,3.45924549,86.05,86.006,7.32015766]
["bitfinex-derivatives","SOLF0:USTF0",1771691359679,3.45924549,86.06,86.008,7.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1771691361980,3.45924549,86.06,86.014,7.32089026]
["bitfinex-derivatives","SOLF0:USTF0",1771691366572,9.43474039,86.07,86.026,7.3269911]
["bitfinex-derivatives","SOLF0:USTF0",1771691366778,3.45924549,86.07,86.026,7.3269911]
["bitfinex-derivatives","SOLF0:USTF0",1771691367671,3.45924549,86.07,86.029,7.3269911]
["bitfinex-derivatives","SOLF0:USTF0",1771691376275,9.43474039,86.081,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691376479,14.19389963,86.112,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691376480,3.45924549,86.07,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691378282,9.43474039,86.081,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691378486,3.45924549,86.08,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691378883,3.45924549,86.07,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691380285,3.45924549,86.08,86.032,7.26235916]
["bitfinex-derivatives","SOLF0:USTF0",1771691380989,3.45924549,86.09,86.041,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691381185,3.45924549,86.1,86.041,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691381388,9.43474039,86.099,86.041,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691381585,9.43474039,86.098,86.054,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691381887,10.7098225,86.123,86.054,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691381888,3.45924549,86.09,86.054,7.24820909]
["bitfinex-derivatives","SOLF0:USTF0",1771691382485,9.43474039,86.114,86.056,7.23833457]
["bitfinex-derivatives","SOLF0:USTF0",1771691382687,21.29084945,86.154,86.009,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1771691382688,9.43474039,86.13,86.081,7.23831182]
["bitfinex-derivatives","SOLF0:USTF0",1771691382993,3.45924549,86.12,86.075,7.23831182]
["bitfinex-derivatives","SOLF0:USTF0",1771691383989,3.45924549,86.11,86.075,7.23831182]
["bitfinex-derivatives","SOLF0:USTF0",1771691385788,3.45924549,86.09,86.044,7.24855482]
["bitfinex-derivatives","SOLF0:USTF0",1771691386389,3.45924549,86.09,86.03,3.45924549]
["bitfinex-derivatives","SOLF0:USTF0",1771691386390,3.45924549,86.09,86.046,7.24365132]
["bitfinex-derivatives","SOLF0:USTF0",1771691387690,3.45924549,86.09,86.048,7.24365132]
["bitfinex-derivatives","SOLF0:USTF0",1771691388092,3.45924549,86.1,86.048,7.24365132]
["bitfinex-derivatives","SOLF0:USTF0",1771691389092,3.45924549,86.09,86.048,7.24365132]
["bitfinex-derivatives","SOLF0:USTF0",1771691389286,3.45924549,86.1,86.05,7.27432569]
["bitfinex-derivatives","SOLF0:USTF0",1771691389484,3.45924549,86.12,86.061,7.27432569]
["bitfinex-derivatives","SOLF0:USTF0",1771691389686,3.45924549,86.12,86.071,7.27432569]
["bitfinex-derivatives","SOLF0:USTF0",1771691390795,3.45924549,86.12,86.073,7.27415135]
["bitfinex-derivatives","SOLF0:USTF0",1771691391286,3.45924549,86.12,86.075,7.27415135]
["bitfinex-derivatives","SOLF0:USTF0",1771691391887,10.7098225,86.164,86.077,7.27415135]
["bitfinex-derivatives","SOLF0:USTF0",1771691391888,3.45924549,86.13,86.077,7.27415135]
["bitfinex-derivatives","SOLF0:USTF0",1771691392697,3.45924549,86.13,86.081,7.26854945]
["bitfinex-derivatives","SOLF0:USTF0",1771691393798,3.45924549,86.12,86.081,7.26854945]
["bitfinex-derivatives","SOLF0:USTF0",1771691395409,3.45924549,86.11,86.069,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771691395597,3.45924549,86.1,86.069,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771691396595,3.45924549,86.1,86.069,17.76491217]
["bitfinex-derivatives","SOLF0:USTF0",1771691396800,3.45924549,86.11,86.069,17.76491217]
["bitfinex-derivatives","SOLF0:USTF0",1771691397001,3.45924549,86.11,86.07,7.30511217]
["bitfinex-derivatives","SOLF0:USTF0",1771691397800,3.45924549,86.1,86.07,7.30511217]
["bitfinex-derivatives","SOLF0:USTF0",1771691401203,3.45924549,86.11,86.07,7.30511217]
["bitfinex-derivatives","SOLF0:USTF0",1771691401511,3.45924549,86.09,86.048,7.27376733]
["bitfinex-derivatives","SOLF0:USTF0",1771691401808,3.45924549,86.09,85.975,20.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771691401809,3.45924549,86.11,86.061,7.27376733]
["bitfinex-derivatives","SOLF0:USTF0",1771691403410,3.45924549,86.12,86.07,3.45924549]
["bitfinex-derivatives","SOLF0:USTF0",1771691403610,3.45924549,86.12,86.071,7.26348313]
["bitfinex-derivatives","SOLF0:USTF0",1771691404009,3.45924549,86.13,86.073,7.26348313]
["bitfinex-derivatives","SOLF0:USTF0",1771691404810,3.45924549,86.12,86.073,7.26348313]
["bitfinex-derivatives","SOLF0:USTF0",1771691405710,3.45924549,86.12,86.08,7.27685825]
["bitfinex-derivatives","SOLF0:USTF0",1771691406015,3.45924549,86.13,86.081,7.27685825]
["bitfinex-derivatives","SOLF0:USTF0",1771691406512,9.43474039,86.165,86.091,7.27895741]
["bitfinex-derivatives","SOLF0:USTF0",1771691406706,3.45924549,86.14,86.091,7.27895741]
["bitfinex-derivatives","SOLF0:USTF0",1771691407711,3.45924549,86.14,86.1,7.27895741]
["bitfinex-derivatives","SOLF0:USTF0",1771691408118,3.45924549,86.13,86.101,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1771691410220,3.45924549,86.14,86.101,8.97099049]
["bitfinex-derivatives","SOLF0:USTF0",1771691412015,3.45924549,86.15,86.103,7.26099049]
["bitfinex-derivatives","SOLF0:USTF0",1771691412915,3.45924549,86.13,86.101,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1771691415410,3.45924549,86.11,86.077,7.27139083]
["bitfinex-derivatives","SOLF0:USTF0",1771691417017,3.45924549,86.12,86.077,7.27139083]
["bitfinex-derivatives","SOLF0:USTF0",1771691417821,3.45924549,86.11,86.077,7.27139083]
["bitfinex-derivatives","SOLF0:USTF0",1771691418019,3.45406818,86.11,86.077,7.27139083]
["bitfinex-derivatives","SOLF0:USTF0",1771691419428,3.45406818,86.12,86.077,7.27139083]
["bitfinex-derivatives","SOLF0:USTF0",1771691419826,3.45406818,86.1,86.057,7.28045032]
["bitfinex-derivatives","SOLF0:USTF0",1771691420826,10.4534,86.123,86.059,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691420827,3.45406818,86.11,86.059,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691421027,3.45406818,86.11,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691423123,10.4534,86.123,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691423124,3.45406818,86.1,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691426429,3.45406818,86.09,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691427128,3.45406818,86.1,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691428126,3.45406818,86.09,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691431126,9.49720437,86.106,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691431431,3.45406818,86.11,86.061,7.1506093]
["bitfinex-derivatives","SOLF0:USTF0",1771691432029,3.45406818,86.11,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691433427,3.45406818,86.1,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691433827,3.45406818,86.12,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691434028,9.49720437,86.119,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691434228,9.49720437,86.118,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691434427,3.45406818,86.12,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691434428,9.49720437,86.119,86.063,7.14928797]
["bitfinex-derivatives","SOLF0:USTF0",1771691434627,9.49720437,86.119,86.073,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691434828,9.49720437,86.129,86.073,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691435133,9.49720437,86.128,86.073,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691435334,9.49720437,86.127,86.073,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691435536,9.49720437,86.126,86.073,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691435730,9.49720437,86.125,86.075,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691435926,9.49720437,86.129,86.08,3.45406818]
["bitfinex-derivatives","SOLF0:USTF0",1771691436135,3.45406818,86.13,86.081,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691436532,3.45406818,86.11,86.081,7.14959164]
["bitfinex-derivatives","SOLF0:USTF0",1771691437332,3.45406818,86.11,86.067,7.14052588]
["bitfinex-derivatives","SOLF0:USTF0",1771691441241,3.45406818,86.09,86.051,7.14255454]
["bitfinex-derivatives","SOLF0:USTF0",1771691441644,3.45406818,86.08,86.051,7.14255454]
["bitfinex-derivatives","SOLF0:USTF0",1771691442442,3.45406818,86.08,85.987,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771691442443,9.49720437,86.112,86.053,7.09647524]
["bitfinex-derivatives","SOLF0:USTF0",1771691442747,3.45406818,86.07,86.021,7.09647524]
["bitfinex-derivatives","SOLF0:USTF0",1771691442950,3.45406818,86.07,86.028,7.09647524]
["bitfinex-derivatives","SOLF0:USTF0",1771691443147,3.45406818,86.06,86.028,7.09647524]
["bitfinex-derivatives","SOLF0:USTF0",1771691445054,3.45406818,86.06,85.972,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771691445055,3.45406818,86.04,86.014,7.1778405]
["bitfinex-derivatives","SOLF0:USTF0",1771691445248,3.45406818,86.05,86.014,7.1778405]
["bitfinex-derivatives","SOLF0:USTF0",1771691447759,3.45406818,86.06,86.014,7.1778405]
["bitfinex-derivatives","SOLF0:USTF0",1771691448454,3.45406818,86.06,86.016,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691448654,3.45406818,86.07,86.016,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691449358,3.45406818,86.06,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691450455,3.45406818,86.05,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691451355,3.45406818,86.06,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691455059,3.45406818,86.05,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691455656,3.45406818,86.07,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691455859,3.45406818,86.06,86.028,7.19522257]
["bitfinex-derivatives","SOLF0:USTF0",1771691456460,3.45406818,86.05,86.016,7.15143415]
["bitfinex-derivatives","SOLF0:USTF0",1771691458966,10.4592,86.074,86.016,7.15143415]
["bitfinex-derivatives","SOLF0:USTF0",1771691458967,3.45406818,86.06,86.016,7.15143415]
["bitfinex-derivatives","SOLF0:USTF0",1771691460162,3.45406818,86.03,85.992,7.00765273]
["bitfinex-derivatives","SOLF0:USTF0",1771691460865,3.45406818,86.01,85.992,7.00765273]
["bitfinex-derivatives","SOLF0:USTF0",1771691461064,3.45406818,86.03,85.992,7.00765273]
["bitfinex-derivatives","SOLF0:USTF0",1771691462165,3.45406818,86.02,85.992,7.00765273]
["bitfinex-derivatives","SOLF0:USTF0",1771691462956,3.45406818,86.02,85.98,7.0248102]
["bitfinex-derivatives","SOLF0:USTF0",1771691463764,3.45406818,86.01,85.965,7.0248102]
["bitfinex-derivatives","SOLF0:USTF0",1771691465469,3.45406818,86.0,85.965,7.0248102]
["bitfinex-derivatives","SOLF0:USTF0",1771691465969,3.45406818,85.99,85.965,7.0248102]
["bitfinex-derivatives","SOLF0:USTF0",1771691466269,3.45406818,85.99,85.938,6.98733085]
["bitfinex-derivatives","SOLF0:USTF0",1771691466461,3.45406818,85.99,85.941,6.98733085]
["bitfinex-derivatives","SOLF0:USTF0",1771691467270,3.45406818,85.99,85.946,6.98733085]
["bitfinex-derivatives","SOLF0:USTF0",1771691468060,171.8105626,86.348,85.951,6.98733085]
["bitfinex-derivatives","SOLF0:USTF0",1771691468061,18.14770953,86.067,85.951,6.98733085]
["bitfinex-derivatives","SOLF0:USTF0",1771691468267,3.45406818,86.04,85.981,7.02688416]
["bitfinex-derivatives","SOLF0:USTF0",1771691468668,3.45406818,86.04,85.917,11.38217823]
["bitfinex-derivatives","SOLF0:USTF0",1771691468669,3.45406818,86.05,86.001,7.02688416]
["bitfinex-derivatives","SOLF0:USTF0",1771691469562,3.45406818,86.05,85.99,3.45406818]
["bitfinex-derivatives","SOLF0:USTF0",1771691469563,3.45406818,86.04,85.991,7.02688416]
["bitfinex-derivatives","SOLF0:USTF0",1771691472171,3.45406818,86.03,85.991,7.02688416]
["bitfinex-derivatives","SOLF0:USTF0",1771691472368,3.45406818,86.01,85.961,7.0628042]
["bitfinex-derivatives","SOLF0:USTF0",1771691473564,10.71936656,86.074,85.961,7.0628042]
["bitfinex-derivatives","SOLF0:USTF0",1771691473761,3.45406818,86.0,85.961,7.0628042]
["bitfinex-derivatives","SOLF0:USTF0",1771691473967,9.27563213,86.03,85.961,7.0628042]
["bitfinex-derivatives","SOLF0:USTF0",1771691475369,9.27563213,86.03,85.963,7.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1771691477674,10.4649,86.028,85.963,7.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1771691482385,10.4665,86.015,85.963,7.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1771691482673,9.27557081,86.01,85.963,7.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1771691486482,10.4665,86.015,85.963,7.08201706]
["bitfinex-derivatives","SOLF0:USTF0",1771691490577,9.27557081,86.03,85.911,11.48963334]
["bitfinex-derivatives","SOLF0:USTF0",1771691490578,10.4677,86.005,85.946,7.06615007]
["bitfinex-derivatives","SOLF0:USTF0",1771691495884,3.46399233,85.99,85.946,7.06615007]
["bitfinex-derivatives","SOLF0:USTF0",1771691498886,8.71556764,86.041,85.869,272.11113361]
["bitfinex-derivatives","SOLF0:USTF0",1771691498887,3.46399233,85.97,85.921,7.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1771691500081,3.46399233,85.97,85.924,7.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1771691501683,3.46399233,85.96,85.924,7.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1771691502077,3.46399233,85.96,85.913,7.02191175]
["bitfinex-derivatives","SOLF0:USTF0",1771691503189,3.46399233,85.97,85.913,7.02191175]
["bitfinex-derivatives","SOLF0:USTF0",1771691504690,3.46399233,85.97,85.921,6.98899562]
["bitfinex-derivatives","SOLF0:USTF0",1771691505085,3.46399233,85.96,85.921,6.98899562]
["bitfinex-derivatives","SOLF0:USTF0",1771691505790,3.46399233,85.97,85.921,6.98899562]
["bitfinex-derivatives","SOLF0:USTF0",1771691507786,3.46399233,85.98,85.931,6.99064658]
["bitfinex-derivatives","SOLF0:USTF0",1771691509784,3.46399233,85.99,85.94,3.46399233]
["bitfinex-derivatives","SOLF0:USTF0",1771691509987,3.46399233,85.99,85.941,6.99102217]
["bitfinex-derivatives","SOLF0:USTF0",1771691511495,3.46399233,85.98,85.941,6.99102217]
["bitfinex-derivatives","SOLF0:USTF0",1771691511698,3.46399233,85.98,85.942,7.01535167]
["bitfinex-derivatives","SOLF0:USTF0",1771691516896,3.46399233,85.99,85.942,7.01535167]
["bitfinex-derivatives","SOLF0:USTF0",1771691518204,3.46399233,85.98,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691518401,3.46399233,85.97,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691518803,3.46399233,85.98,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691521300,3.46399233,85.97,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691521702,3.46399233,85.98,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691522302,10.4683,85.999,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691522497,3.46399233,85.98,85.931,7.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1771691525394,3.46399233,85.99,85.941,7.10417304]
["bitfinex-derivatives","SOLF0:USTF0",1771691525600,3.46399233,86.0,85.941,7.10417304]
["bitfinex-derivatives","SOLF0:USTF0",1771691525800,3.46399233,85.99,85.941,7.10417304]
["bitfinex-derivatives","SOLF0:USTF0",1771691528602,3.46399233,85.98,85.941,7.10417304]
["bitfinex-derivatives","SOLF0:USTF0",1771691529607,3.46399233,85.97,85.941,7.10417304]
["bitfinex-derivatives","SOLF0:USTF0",1771691530202,3.46399233,85.97,85.927,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771691530203,3.46399233,85.96,85.927,7.11106586]
["bitfinex-derivatives","SOLF0:USTF0",1771691530401,3.46399233,85.95,85.914,7.11382593]
["bitfinex-derivatives","SOLF0:USTF0",1771691531007,3.46399233,85.96,85.914,7.11382593]
["bitfinex-derivatives","SOLF0:USTF0",1771691534309,3.46399233,85.95,85.914,7.11382593]
["bitfinex-derivatives","SOLF0:USTF0",1771691539107,3.46399233,85.94,85.914,7.11382593]
["bitfinex-derivatives","SOLF0:USTF0",1771691539305,3.46399233,85.94,85.894,7.08177478]
["bitfinex-derivatives","SOLF0:USTF0",1771691539515,3.46399233,85.92,85.883,7.08177478]
["bitfinex-derivatives","SOLF0:USTF0",1771691540015,3.47001917,85.92,85.883,7.08177478]
["bitfinex-derivatives","SOLF0:USTF0",1771691540516,3.47001917,85.9,85.841,7.06432943]
["bitfinex-derivatives","SOLF0:USTF0",1771691540712,3.47001917,85.89,85.841,7.06432943]
["bitfinex-derivatives","SOLF0:USTF0",1771691542415,3.47001917,85.9,85.841,7.06432943]
["bitfinex-derivatives","SOLF0:USTF0",1771691543115,3.47001917,85.9,85.851,7.06701256]
["bitfinex-derivatives","SOLF0:USTF0",1771691543821,3.47001917,85.91,85.861,7.06701256]
["bitfinex-derivatives","SOLF0:USTF0",1771691544014,173.30847202,85.954,85.871,7.06701256]
["bitfinex-derivatives","SOLF0:USTF0",1771691544219,3.47001917,85.92,85.871,7.06701256]
["bitfinex-derivatives","SOLF0:USTF0",1771691544519,3.47001917,85.94,85.881,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691544917,3.47001917,85.94,85.891,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691545214,3.47001917,85.95,85.9,3.47001917]
["bitfinex-derivatives","SOLF0:USTF0",1771691545419,173.30847202,85.954,85.901,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691545619,3.47001917,85.95,85.901,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691548216,3.47001917,85.94,85.901,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691549618,3.47001917,85.95,85.901,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691549814,3.47001917,85.94,85.901,7.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1771691550118,3.47001917,85.93,85.887,7.03439288]
["bitfinex-derivatives","SOLF0:USTF0",1771691550419,3.47001917,85.92,85.887,7.03439288]
["bitfinex-derivatives","SOLF0:USTF0",1771691551718,3.47001917,85.92,85.87,3.47001917]
["bitfinex-derivatives","SOLF0:USTF0",1771691551719,3.47001917,85.91,85.868,7.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1771691552520,3.47001917,85.92,85.871,7.04842414]
["bitfinex-derivatives","SOLF0:USTF0",1771691555725,3.47001917,85.91,85.862,7.01825369]
["bitfinex-derivatives","SOLF0:USTF0",1771691558029,3.47001917,85.91,85.861,7.01731903]
["bitfinex-derivatives","SOLF0:USTF0",1771691558426,3.47001917,85.9,85.861,7.01731903]
["bitfinex-derivatives","SOLF0:USTF0",1771691564332,10.66214273,85.957,85.861,7.01731903]
["bitfinex-derivatives","SOLF0:USTF0",1771691564333,3.47001917,85.91,85.861,7.01731903]
["bitfinex-derivatives","SOLF0:USTF0",1771691565332,3.47001917,85.9,85.861,7.01731903]
["bitfinex-derivatives","SOLF0:USTF0",1771691565722,3.47001917,85.9,85.864,7.04471936]
["bitfinex-derivatives","SOLF0:USTF0",1771691565926,3.47001917,85.91,85.864,7.04471936]
["bitfinex-derivatives","SOLF0:USTF0",1771691566431,10.66214273,85.962,85.871,7.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1771691566735,3.47001917,85.92,85.871,7.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1771691567734,3.47001917,85.92,85.87,3.47001917]
["bitfinex-derivatives","SOLF0:USTF0",1771691567735,3.47001917,85.92,85.872,7.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1771691568737,3.47001917,85.92,85.874,7.05652755]
["bitfinex-derivatives","SOLF0:USTF0",1771691571336,3.47001917,85.92,85.877,7.05476892]
["bitfinex-derivatives","SOLF0:USTF0",1771691574139,3.47001917,85.91,85.877,7.05476892]
["bitfinex-derivatives","SOLF0:USTF0",1771691574535,3.47001917,85.92,85.877,7.05476892]
["bitfinex-derivatives","SOLF0:USTF0",1771691576741,3.47001917,85.93,85.88,3.47001917]
["bitfinex-derivatives","SOLF0:USTF0",1771691576933,3.47001917,85.93,85.881,7.04408398]
["bitfinex-derivatives","SOLF0:USTF0",1771691578335,3.47001917,85.92,85.881,7.04408398]
["bitfinex-derivatives","SOLF0:USTF0",1771691581039,3.47001917,85.95,85.891,7.01806825]
["bitfinex-derivatives","SOLF0:USTF0",1771691581239,3.47001917,85.92,85.889,7.01806825]
["bitfinex-derivatives","SOLF0:USTF0",1771691582936,3.47001917,85.93,85.889,7.01806825]
["bitfinex-derivatives","SOLF0:USTF0",1771691583137,3.47001917,85.94,85.891,7.00576667]
["bitfinex-derivatives","SOLF0:USTF0",1771691583338,187.98607598,85.983,85.891,7.00576667]
["bitfinex-derivatives","SOLF0:USTF0",1771691583339,3.47001917,85.95,85.891,7.00576667]
["bitfinex-derivatives","SOLF0:USTF0",1771691584442,3.47001917,85.94,85.891,7.00576667]
["bitfinex-derivatives","SOLF0:USTF0",1771691584834,3.47001917,85.94,85.897,7.09636832]
["bitfinex-derivatives","SOLF0:USTF0",1771691587144,3.47001917,85.92,85.883,7.0952433]
["bitfinex-derivatives","SOLF0:USTF0",1771691587739,3.47001917,85.93,85.885,7.0952433]
["bitfinex-derivatives","SOLF0:USTF0",1771691598346,3.47001917,85.93,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691598648,3.47001917,85.94,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691599649,3.47001917,85.93,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691599946,3.47001917,85.92,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691600747,3.47001917,85.93,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691601849,3.46890151,85.93,85.887,7.05491181]
["bitfinex-derivatives","SOLF0:USTF0",1771691603544,9.35811697,85.944,85.894,7.16305755]
["bitfinex-derivatives","SOLF0:USTF0",1771691603750,3.46890151,85.95,85.894,7.16305755]
["bitfinex-derivatives","SOLF0:USTF0",1771691604737,3.46890151,85.95,85.896,7.18261697]
["bitfinex-derivatives","SOLF0:USTF0",1771691606147,3.46890151,85.94,85.896,7.18261697]
["bitfinex-derivatives","SOLF0:USTF0",1771691621756,3.46890151,85.95,85.896,7.18261697]
["bitfinex-derivatives","SOLF0:USTF0",1771691622454,9.35811697,85.957,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691622657,3.46890151,85.95,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691623857,3.46890151,85.96,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691624057,9.35811697,85.959,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691624249,9.35811697,85.958,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691624447,9.35811697,85.957,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691624649,3.46890151,85.95,85.905,7.27097727]
["bitfinex-derivatives","SOLF0:USTF0",1771691625161,9.35811697,85.957,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691625459,3.46890151,85.96,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691625460,9.35811697,85.959,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691626264,3.46890151,85.96,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691629064,3.46890151,85.95,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691642776,9.35811697,85.961,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691642982,3.46890151,85.95,85.908,7.26489282]
["bitfinex-derivatives","SOLF0:USTF0",1771691644775,3.46890151,85.92,85.882,7.23335507]
["bitfinex-derivatives","SOLF0:USTF0",1771691644980,10.66214273,85.971,85.819,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771691644981,3.46890151,85.9,85.851,7.23335507]
["bitfinex-derivatives","SOLF0:USTF0",1771691645373,3.46890151,85.9,85.86,7.23335507]
["bitfinex-derivatives","SOLF0:USTF0",1771691646181,3.46890151,85.91,85.862,7.23335507]
["bitfinex-derivatives","SOLF0:USTF0",1771691647680,9.35811697,85.926,85.871,7.11127752]
["bitfinex-derivatives","SOLF0:USTF0",1771691647884,3.46890151,85.92,85.871,7.11127752]
["bitfinex-derivatives","SOLF0:USTF0",1771691648777,3.46890151,85.92,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691649777,3.46890151,85.91,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691650081,3.46890151,85.9,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691651476,3.46890151,85.91,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691661894,3.4704607,85.91,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691664197,3.4704607,85.92,85.873,7.13117492]
["bitfinex-derivatives","SOLF0:USTF0",1771691667804,3.4704607,85.92,85.876,7.08923321]
["bitfinex-derivatives","SOLF0:USTF0",1771691670912,3.4704607,85.92,85.878,7.06588128]
["bitfinex-derivatives","SOLF0:USTF0",1771691671809,3.4704607,85.92,85.887,7.06588128]
["bitfinex-derivatives","SOLF0:USTF0",1771691672605,3.4704607,85.93,85.889,7.0490694]
["bitfinex-derivatives","SOLF0:USTF0",1771691673608,3.4704607,85.93,85.83,28.84009636]
["bitfinex-derivatives","SOLF0:USTF0",1771691673609,3.4704607,85.97,85.911,7.0490694]
["bitfinex-derivatives","SOLF0:USTF0",1771691674714,3.4704607,85.97,85.92,7.04208396]
["bitfinex-derivatives","SOLF0:USTF0",1771691678307,3.4704607,85.96,85.92,7.04208396]
["bitfinex-derivatives","SOLF0:USTF0",1771691683920,3.4704607,85.97,85.92,7.04208396]
["bitfinex-derivatives","SOLF0:USTF0",1771691684824,3.4704607,85.96,85.92,7.04208396]
["bitfinex-derivatives","SOLF0:USTF0",1771691686123,10.4688,85.995,85.926,7.10853838]
["bitfinex-derivatives","SOLF0:USTF0",1771691686330,3.4704607,85.98,85.926,7.10853838]
["bitfinex-derivatives","SOLF0:USTF0",1771691687725,3.4704607,85.98,85.928,7.10441453]
["bitfinex-derivatives","SOLF0:USTF0",1771691688031,3.4704607,85.97,85.928,7.10441453]
["bitfinex-derivatives","SOLF0:USTF0",1771691688430,3.4704607,85.98,85.937,7.10705766]
["bitfinex-derivatives","SOLF0:USTF0",1771691688627,3.4704607,85.99,85.937,7.10705766]
["bitfinex-derivatives","SOLF0:USTF0",1771691688826,3.4704607,85.99,85.949,7.10705766]
["bitfinex-derivatives","SOLF0:USTF0",1771691689833,3.4704607,85.98,85.949,7.10705766]
["bitfinex-derivatives","SOLF0:USTF0",1771691690027,3.4704607,85.98,85.938,7.10705766]
["bitfinex-derivatives","SOLF0:USTF0",1771691690932,3.4704607,85.98,85.939,6.98299558]
["bitfinex-derivatives","SOLF0:USTF0",1771691691930,3.4704607,85.98,85.941,6.98299558]
["bitfinex-derivatives","SOLF0:USTF0",1771691693233,3.4704607,85.99,85.943,6.97962503]
["bitfinex-derivatives","SOLF0:USTF0",1771691693626,10.4666,86.014,85.943,6.97962503]
["bitfinex-derivatives","SOLF0:USTF0",1771691693833,3.4704607,85.99,85.943,6.97962503]
["bitfinex-derivatives","SOLF0:USTF0",1771691694733,3.4704607,85.99,85.951,6.99452264]
["bitfinex-derivatives","SOLF0:USTF0",1771691696331,3.4704607,85.98,85.951,6.99452264]
["bitfinex-derivatives","SOLF0:USTF0",1771691696733,3.4704607,85.98,85.94,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771691696734,10.4677,86.005,85.94,6.99618057]
["bitfinex-derivatives","SOLF0:USTF0",1771691696933,3.4704607,85.97,85.94,6.99618057]
["bitfinex-derivatives","SOLF0:USTF0",1771691698033,3.4704607,85.98,85.94,6.99618057]
["bitfinex-derivatives","SOLF0:USTF0",1771691700041,3.4704607,85.99,85.944,6.96483746]
["bitfinex-derivatives","SOLF0:USTF0",1771691700540,3.4704607,86.0,85.955,6.98308986]
["bitfinex-derivatives","SOLF0:USTF0",1771691700937,3.4704607,86.01,85.96,3.4704607]
["bitfinex-derivatives","SOLF0:USTF0",1771691701243,3.4704607,86.01,85.961,6.98308986]
["bitfinex-derivatives","SOLF0:USTF0",1771691701742,3.4704607,86.02,85.969,6.98308986]
["bitfinex-derivatives","SOLF0:USTF0",1771691701941,3.4704607,86.03,85.971,6.98308986]
["bitfinex-derivatives","SOLF0:USTF0",1771691702145,3.4704607,86.03,85.981,6.98308986]
["bitfinex-derivatives","SOLF0:USTF0",1771691702838,3.4704607,86.01,85.971,6.99588419]
["bitfinex-derivatives","SOLF0:USTF0",1771691705440,10.464,86.035,85.971,6.99588419]
["bitfinex-derivatives","SOLF0:USTF0",1771691705742,3.4704607,86.03,85.971,6.99588419]
["bitfinex-derivatives","SOLF0:USTF0",1771691708047,3.4704607,86.03,85.981,6.95317962]
["bitfinex-derivatives","SOLF0:USTF0",1771691709752,3.4704607,86.04,85.99,3.4704607]
["bitfinex-derivatives","SOLF0:USTF0",1771691709952,175.94952796,86.053,85.991,6.95799416]
["bitfinex-derivatives","SOLF0:USTF0",1771691709953,3.4704607,86.05,85.991,6.95799416]
["bitfinex-derivatives","SOLF0:USTF0",1771691710755,3.4704607,86.05,85.993,6.95957808]
["bitfinex-derivatives","SOLF0:USTF0",1771691711646,3.4704607,86.05,85.994,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771691711849,3.4704607,86.05,85.995,6.95968752]
["bitfinex-derivatives","SOLF0:USTF0",1771691712051,175.94952796,86.053,85.995,6.95968752]
["bitfinex-derivatives","SOLF0:USTF0",1771691712052,3.4704607,86.04,85.995,6.95968752]
["bitfinex-derivatives","SOLF0:USTF0",1771691714352,3.4704607,86.03,85.995,6.95968752]
["bitfinex-derivatives","SOLF0:USTF0",1771691714553,3.4704607,86.02,85.982,6.95851781]
["bitfinex-derivatives","SOLF0:USTF0",1771691715554,3.4704607,86.03,85.982,6.95851781]
["bitfinex-derivatives","SOLF0:USTF0",1771691721560,3.4704607,86.02,85.982,6.95851781]
["bitfinex-derivatives","SOLF0:USTF0",1771691723958,3.46106852,86.02,85.982,6.95851781]
["bitfinex-derivatives","SOLF0:USTF0",1771691724359,3.46106852,86.03,85.984,7.03223433]
["bitfinex-derivatives","SOLF0:USTF0",1771691725658,3.46106852,86.03,85.985,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771691725857,3.46106852,86.03,85.986,7.03223433]
["bitfinex-derivatives","SOLF0:USTF0",1771691726153,9.333883,86.052,85.987,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771691726357,3.46106852,86.04,85.988,7.03223433]
["bitfinex-derivatives","SOLF0:USTF0",1771691726762,3.46106852,86.03,85.99,7.03194974]
["bitfinex-derivatives","SOLF0:USTF0",1771691728165,3.46106852,86.02,85.99,7.03194974]
["bitfinex-derivatives","SOLF0:USTF0",1771691728466,3.46106852,86.03,85.99,7.03194974]
["bitfinex-derivatives","SOLF0:USTF0",1771691731276,3.46106852,86.04,85.991,7.02649835]
["bitfinex-derivatives","SOLF0:USTF0",1771691733678,3.46106852,86.03,85.991,7.02649835]
["bitfinex-derivatives","SOLF0:USTF0",1771691735073,3.46106852,86.02,85.991,7.02649835]
["bitfinex-derivatives","SOLF0:USTF0",1771691736374,3.46106852,86.02,85.969,7.01042731]
["bitfinex-derivatives","SOLF0:USTF0",1771691737782,3.46106852,86.02,85.974,7.01042731]
["bitfinex-derivatives","SOLF0:USTF0",1771691738779,3.46106852,86.02,85.977,7.01956726]
["bitfinex-derivatives","SOLF0:USTF0",1771691739682,3.46106852,86.02,85.979,7.01956726]
["bitfinex-derivatives","SOLF0:USTF0",1771691741683,3.46106852,86.02,85.982,7.0238981]
["bitfinex-derivatives","SOLF0:USTF0",1771691752090,3.46106852,86.02,85.984,7.06293491]
["bitfinex-derivatives","SOLF0:USTF0",1771691763099,3.1378393,86.065,86.011,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691763295,3.46106852,86.06,86.011,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691763495,3.46106852,86.06,85.948,35.85930559]
["bitfinex-derivatives","SOLF0:USTF0",1771691763496,3.46106852,86.03,85.987,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691763791,3.13790713,86.052,85.987,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691763998,3.46106852,86.05,85.991,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691764594,10.72172423,86.09,85.969,29.00134677]
["bitfinex-derivatives","SOLF0:USTF0",1771691764595,3.46106852,86.06,86.001,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691765799,3.46106852,86.06,86.004,3.63228803]
["bitfinex-derivatives","SOLF0:USTF0",1771691767798,3.46106852,86.06,86.006,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771691768000,3.46106852,86.06,86.007,3.90408782]
["bitfinex-derivatives","SOLF0:USTF0",1771691768803,3.46106852,86.06,86.011,3.90408782]
["bitfinex-derivatives","SOLF0:USTF0",1771691769505,3.46106852,86.06,86.015,3.90408782]
["bitfinex-derivatives","SOLF0:USTF0",1771691772903,2.87742685,86.065,86.017,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691773305,2.87742685,86.065,86.021,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691778903,2.87742685,86.065,86.023,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691779911,2.93690482,86.075,86.032,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691780110,3.46106852,86.09,86.032,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691780311,2.93690482,86.089,86.032,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691781516,2.90295235,86.079,86.034,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691782111,2.90295235,86.079,86.04,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691782312,2.9400932,86.069,86.027,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691782508,2.9400932,86.049,86.001,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691783317,2.9400932,86.059,86.011,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691784809,2.9400932,86.059,86.01,3.46106852]
["bitfinex-derivatives","SOLF0:USTF0",1771691784810,2.9400932,86.059,86.012,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691785823,2.9400932,86.059,86.016,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691791522,2.89267062,86.069,86.021,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691792829,2.89267062,86.069,86.025,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691795933,2.89267062,86.069,86.028,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691796930,6.35345479,86.09,86.041,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691797136,2.89528699,86.089,86.041,3.85843472]
["bitfinex-derivatives","SOLF0:USTF0",1771691797829,2.89528699,86.089,86.047,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771691800533,2.89528699,86.089,86.047,14.11639421]
["bitfinex-derivatives","SOLF0:USTF0",1771691802537,2.89528699,86.089,86.048,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691805332,2.85619749,86.1,86.054,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691806234,2.84271707,86.099,86.054,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691806839,2.84271707,86.099,86.056,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771691807742,2.84271707,86.099,86.057,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691809138,3.4581678,86.1,86.057,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691809541,2.75450657,86.109,86.057,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691811044,2.75450657,86.109,86.061,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691813346,3.4581678,86.1,86.061,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691814042,2.71668478,86.099,86.061,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691816444,2.83450833,86.109,86.063,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691817149,2.83450833,86.119,86.071,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691818951,3.4581678,86.11,86.071,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691819248,2.76876993,86.109,86.071,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691820950,2.78443481,86.12,86.071,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691821148,2.78443481,86.12,86.081,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691822052,2.78443481,86.13,86.081,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691822350,2.61832493,86.141,86.081,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691822542,2.61832493,86.129,86.091,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691823145,2.61832493,86.119,86.071,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691823346,2.61832493,86.119,86.074,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691823759,2.61832493,86.109,86.074,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691824546,6.16698788,86.12,86.074,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691825153,2.70882008,86.129,86.074,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691825453,2.70882008,86.129,86.081,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691826361,3.4581678,86.14,86.091,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691826550,2.69367924,86.129,86.091,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691831547,3.4581678,86.14,86.091,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691832561,2.60466234,86.139,86.091,3.65389421]
["bitfinex-derivatives","SOLF0:USTF0",1771691833658,2.60466234,86.146,86.095,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691834057,3.4581678,86.14,86.095,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691834458,2.55489815,86.139,86.095,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691834858,2.55489815,86.139,86.097,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691836457,2.49753428,86.167,86.101,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691836649,5.95570208,86.15,86.101,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691836855,2.49753428,86.149,86.101,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691837652,2.49753428,86.149,86.103,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771691837854,2.49753428,86.149,86.104,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691839262,2.49753428,86.149,86.059,11.58273916]
["bitfinex-derivatives","SOLF0:USTF0",1771691839263,3.4581678,86.16,86.111,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691839464,2.48960557,86.165,86.121,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691840158,2.48960557,86.165,86.11,3.4581678]
["bitfinex-derivatives","SOLF0:USTF0",1771691840159,2.48960557,86.191,86.141,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691840360,2.48960557,86.191,86.151,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691840562,2.4628874,86.189,86.151,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691841263,8.5081611,86.247,86.161,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691841264,3.4581678,86.21,86.161,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691841768,2.4628874,86.209,86.161,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691841966,2.4628874,86.199,86.161,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691842462,2.36666948,86.209,86.147,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691842660,3.4581678,86.19,86.147,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691843760,2.36666948,86.199,86.151,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691843960,3.4581678,86.21,86.151,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691844167,3.4581678,86.21,86.161,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691846665,3.4581678,86.21,86.163,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691847169,2.36666948,86.214,86.171,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691847367,3.4581678,86.22,86.174,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691847767,2.2742473,86.226,86.174,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691848168,2.2742473,86.226,86.176,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691848367,10.4386,86.244,86.176,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691848368,3.4448216,86.21,86.176,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691848569,3.4448216,86.21,86.164,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691848767,2.28478498,86.219,86.164,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691849765,2.28478498,86.219,86.166,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691849971,3.4448216,86.21,86.166,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691850372,2.28478498,86.219,86.171,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691850577,5.73816394,86.23,86.173,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691851266,3.4448216,86.22,86.173,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691851464,3.4448216,86.21,86.176,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691853382,2.29334234,86.219,86.176,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691854384,3.4448216,86.23,86.181,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691855282,3.4448216,86.21,86.171,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691855584,2.31747997,86.219,86.171,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691856779,3.4448216,86.2,86.158,3.62126567]
["bitfinex-derivatives","SOLF0:USTF0",1771691857681,3.4448216,86.2,86.159,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771691857883,3.4448216,86.2,86.16,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691858883,3.4448216,86.19,86.148,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691859687,2.48221594,86.199,86.151,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691861186,2.48221594,86.199,86.154,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691862691,2.48221594,86.199,86.157,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691863792,2.48221594,86.199,86.159,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691868291,2.48221594,86.199,86.161,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771691869698,2.48221594,86.199,86.162,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691870702,5.84736494,86.21,86.164,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691871794,2.40254334,86.209,86.169,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771691874700,2.40254334,86.209,86.17,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691874897,2.37313871,86.221,86.176,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691875700,2.37313871,86.221,86.179,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691876902,3.4448216,86.22,86.179,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691877703,3.4448216,86.23,86.184,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691877901,2.37508277,86.219,86.184,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691878107,2.37508277,86.219,86.161,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691879305,2.37508277,86.219,86.171,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691879804,2.37508277,86.219,86.175,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691880599,2.37508277,86.219,86.121,162.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771691880600,2.14924866,86.209,86.163,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691880800,2.14924866,86.228,86.171,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691882407,3.4448216,86.22,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691882706,2.28085076,86.219,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691883206,5.72567236,86.21,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691883412,2.28085076,86.21,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691888917,5.72567236,86.21,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691890311,2.28085076,86.21,86.174,3.7750081]
["bitfinex-derivatives","SOLF0:USTF0",1771691891011,2.39674136,86.199,86.155,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691892708,3.4448216,86.19,86.155,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691893306,2.39674136,86.199,86.155,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691897416,2.39674136,86.199,86.15,3.4448216]
["bitfinex-derivatives","SOLF0:USTF0",1771691897417,2.39674136,86.199,86.157,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691901126,2.50429993,86.21,86.161,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691901427,3.4448216,86.22,86.171,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691902925,3.4448216,86.22,86.155,21.6401181]
["bitfinex-derivatives","SOLF0:USTF0",1771691902926,2.41332454,86.235,86.181,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691903125,3.4448216,86.25,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691903324,2.41332454,86.249,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691903525,3.4448216,86.24,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691903927,2.41332454,86.249,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691905220,2.41332454,86.249,86.204,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771691905425,2.41332454,86.249,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691906119,3.4448216,86.25,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691906819,2.50162461,86.249,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691907027,3.4448216,86.23,86.193,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691907327,2.50162461,86.239,86.193,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691907916,2.50162461,86.239,86.197,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691908122,3.44400299,86.25,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691908721,2.55174773,86.249,86.203,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691910730,2.55174773,86.249,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691914428,10.4358,86.267,86.166,21.6401181]
["bitfinex-derivatives","SOLF0:USTF0",1771691914429,2.75742775,86.239,86.193,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691915231,2.75742775,86.239,86.134,29.00134677]
["bitfinex-derivatives","SOLF0:USTF0",1771691915232,6.20143074,86.25,86.201,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691916834,6.20143074,86.25,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691918830,2.67236061,86.249,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691921130,3.44400299,86.24,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691921533,6.1153885,86.24,86.205,3.92577499]
["bitfinex-derivatives","SOLF0:USTF0",1771691921733,2.67138551,86.24,86.211,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771691922035,6.1153885,86.24,86.211,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771691922634,3.44400299,86.24,86.211,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771691924636,2.57515197,86.249,86.211,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771691926334,2.57515197,86.249,86.212,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691926837,6.01898025,86.26,86.214,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691927738,6.01898025,86.26,86.216,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691928839,6.01898025,86.26,86.218,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691932938,3.44400299,86.25,86.218,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691938242,2.58096297,86.259,86.218,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691941034,3.44400299,86.25,86.218,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691942648,2.6027542,86.239,86.207,3.79850248]
["bitfinex-derivatives","SOLF0:USTF0",1771691952648,2.6027542,86.239,86.194,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691953052,3.44400299,86.23,86.194,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691954254,6.0927517,86.23,86.194,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691956253,2.65623412,86.219,86.183,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691956458,3.44400299,86.21,86.172,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691957753,3.44400299,86.21,86.174,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691958959,6.19523989,86.21,86.174,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691959458,3.44400299,86.2,86.174,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691961556,2.7512369,86.209,86.174,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691970670,3.44638543,86.2,86.159,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691970869,2.83882018,86.219,86.166,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691971075,2.83882018,86.219,86.171,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691971869,2.83882018,86.219,86.176,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691972375,2.83882018,86.229,86.176,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691973679,2.83882018,86.229,86.178,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691975182,3.44638543,86.22,86.178,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691975383,3.44638543,86.2,86.164,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691975675,2.76327941,86.209,86.164,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691976670,2.76327941,86.209,86.167,3.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1771691982486,2.76327941,86.209,86.169,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691983480,2.76327941,86.209,86.17,14.3323412]
["bitfinex-derivatives","SOLF0:USTF0",1771691983674,2.76327941,86.209,86.171,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691987581,2.70681953,86.22,86.173,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691988684,2.70681953,86.22,86.174,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771691988890,2.70681953,86.22,86.175,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691989785,2.70681953,86.22,86.178,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691990584,2.70681953,86.22,86.13,29.00134677]
["bitfinex-derivatives","SOLF0:USTF0",1771691990585,2.63248531,86.247,86.191,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691990895,2.63248531,86.219,86.172,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691991993,2.63248531,86.23,86.181,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691994389,2.63248531,86.23,86.18,3.44638543]
["bitfinex-derivatives","SOLF0:USTF0",1771691994390,3.44638543,86.24,86.183,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691995694,2.71954023,86.239,86.185,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771691998997,2.71954023,86.239,86.187,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692003399,2.71954023,86.239,86.191,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692004101,2.71954023,86.239,86.196,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692005796,2.71954023,86.239,86.198,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692006002,2.73821998,86.249,86.201,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692008992,3.44638543,86.24,86.201,3.8848412]
["bitfinex-derivatives","SOLF0:USTF0",1771692009299,3.44638543,86.24,86.207,3.57268541]
["bitfinex-derivatives","SOLF0:USTF0",1771692009499,2.72852321,86.239,86.207,3.57268541]
["bitfinex-derivatives","SOLF0:USTF0",1771692011005,2.74660571,86.249,86.21,14.11891373]
["bitfinex-derivatives","SOLF0:USTF0",1771692011205,2.74660571,86.249,86.211,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692012700,2.74660571,86.249,86.213,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692013004,8.63320109,86.276,86.213,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692013005,2.64007211,86.261,86.213,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692013200,2.64007211,86.261,86.227,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771692013401,2.64007211,86.261,86.213,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692013910,2.64007211,86.261,86.195,21.6401181]
["bitfinex-derivatives","SOLF0:USTF0",1771692013911,2.64007211,86.249,86.203,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692014100,8.62040965,86.276,86.203,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692014101,2.64007211,86.239,86.203,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692015305,2.64007211,86.239,86.191,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692015607,2.61761669,86.229,86.191,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692016705,3.44638543,86.2,86.168,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692018512,3.44638543,86.2,86.059,11.53870812]
["bitfinex-derivatives","SOLF0:USTF0",1771692018513,2.58932097,86.179,86.13,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692019807,2.58932097,86.179,86.134,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692020211,3.44638543,86.18,86.134,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692020410,2.39296694,86.189,86.141,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692023812,3.44638543,86.18,86.141,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692024021,2.33435908,86.179,86.141,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692025416,2.35483945,86.169,86.129,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692031526,3.44951951,86.17,86.129,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692031728,2.349652,86.199,86.141,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692032325,2.349652,86.189,86.143,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692033731,2.349652,86.189,86.145,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771692033929,2.33908102,86.179,86.131,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692035836,2.33908102,86.179,86.133,3.67621373]
["bitfinex-derivatives","SOLF0:USTF0",1771692040833,2.33908102,86.179,86.136,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692042735,10.4425,86.212,86.143,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692042934,162.3388,86.266,86.089,162.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771692042935,2.34529621,86.202,86.161,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692043239,2.34529621,86.214,86.161,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692043538,2.34529621,86.214,86.171,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692045936,2.33576874,86.226,86.173,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692046635,2.33576874,86.226,86.122,21.6401181]
["bitfinex-derivatives","SOLF0:USTF0",1771692046636,2.33576874,86.226,86.181,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692052438,10.4384,86.246,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692052439,2.39522421,86.219,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692054344,2.39522421,86.219,86.176,14.41319114]
["bitfinex-derivatives","SOLF0:USTF0",1771692055247,2.39522421,86.219,86.177,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692055449,2.39522421,86.219,86.179,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692061054,2.37871324,86.229,86.179,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692061750,3.44951951,86.23,86.185,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692061949,3.44951951,86.25,86.201,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692062153,2.37871324,86.249,86.201,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692062356,2.36063377,86.239,86.201,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692066460,3.44951951,86.23,86.201,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692066659,3.44951951,86.21,86.175,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692066966,3.44951951,86.2,86.164,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692067161,2.40370702,86.209,86.164,3.96639114]
["bitfinex-derivatives","SOLF0:USTF0",1771692068967,2.40370702,86.209,86.141,242.69718293]
["bitfinex-derivatives","SOLF0:USTF0",1771692068968,3.44951951,86.19,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692070354,2.39518026,86.199,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692072162,3.44951951,86.19,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692073464,2.39518026,86.199,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692076568,2.37960831,86.189,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692077861,10.4433,86.206,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692077862,3.44951951,86.2,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692078074,5.82912782,86.2,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692078267,2.37960831,86.199,86.151,3.70178753]
["bitfinex-derivatives","SOLF0:USTF0",1771692084175,2.40796307,86.21,86.161,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692084377,2.34229392,86.219,86.161,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692085362,3.44951951,86.21,86.161,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692085874,3.44951951,86.21,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692086274,5.79181343,86.21,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692086477,2.413667,86.209,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692086778,3.44951951,86.2,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692089884,3.44705984,86.2,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692090383,2.413667,86.209,86.163,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692093985,2.413667,86.209,86.165,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692095986,3.44705984,86.22,86.17,3.44705984]
["bitfinex-derivatives","SOLF0:USTF0",1771692096182,3.44705984,86.22,86.171,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692096490,2.42158138,86.221,86.181,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692096691,3.44705984,86.23,86.181,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692096888,2.40495197,86.229,86.183,3.93430673]
["bitfinex-derivatives","SOLF0:USTF0",1771692108504,2.48503682,86.219,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692110508,5.93209666,86.21,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692110807,2.48503682,86.21,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692112005,3.44705984,86.22,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692113710,5.91738594,86.22,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692114010,2.4703261,86.219,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692114199,3.44705984,86.21,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692114399,2.4703261,86.219,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692123215,3.44705984,86.21,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692123818,2.4703261,86.219,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692138223,2.48096394,86.209,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692138421,3.44705984,86.21,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692139218,2.48761504,86.219,86.172,3.96011953]
["bitfinex-derivatives","SOLF0:USTF0",1771692139430,2.48761504,86.231,86.181,3.79934332]
["bitfinex-derivatives","SOLF0:USTF0",1771692142129,5.91355222,86.23,86.181,3.79934332]
["bitfinex-derivatives","SOLF0:USTF0",1771692143225,2.4593186,86.229,86.181,3.79934332]
["bitfinex-derivatives","SOLF0:USTF0",1771692151032,10.439,86.241,86.175,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692151033,2.4483018,86.219,86.175,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692151235,2.4483018,86.219,86.175,14.24614332]
["bitfinex-derivatives","SOLF0:USTF0",1771692151426,2.4483018,86.219,86.176,3.79934332]
["bitfinex-derivatives","SOLF0:USTF0",1771692154336,2.48843351,86.229,86.181,3.79934332]
["bitfinex-derivatives","SOLF0:USTF0",1771692163141,2.513597,86.24,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692166536,5.95904741,86.24,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692170244,2.4844573,86.239,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692172753,3.44545041,86.24,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692175252,2.4788371,86.246,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692175664,2.48420549,86.239,86.201,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692181563,2.48420549,86.239,86.156,29.00134677]
["bitfinex-derivatives","SOLF0:USTF0",1771692181564,2.48227078,86.229,86.19,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692181864,2.48227078,86.219,86.19,3.89323896]
["bitfinex-derivatives","SOLF0:USTF0",1771692189064,3.44545041,86.22,86.191,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771692189270,5.94492577,86.25,86.192,3.88053382]
["bitfinex-derivatives","SOLF0:USTF0",1771692189770,5.94492577,86.25,86.201,3.88053382]
["bitfinex-derivatives","SOLF0:USTF0",1771692190672,5.94492577,86.25,86.202,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771692190872,5.94492577,86.25,86.203,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692192972,3.44545041,86.26,86.211,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692193177,2.45387365,86.261,86.211,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692193674,2.45387365,86.273,86.221,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692195077,3.44545041,86.27,86.221,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692196078,2.45387365,86.273,86.226,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692196467,2.44078414,86.269,86.226,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692197177,3.44545041,86.26,86.226,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692201769,3.44545041,86.24,86.215,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692203772,3.44545041,86.24,86.204,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692203978,3.44545041,86.23,86.204,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692205077,3.44545041,86.24,86.204,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692207479,5.96344673,86.24,86.204,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692211887,5.96168888,86.24,86.204,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692215486,2.49351637,86.239,86.203,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771692215682,3.44369256,86.23,86.203,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771692215889,2.49351637,86.229,86.203,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771692216187,3.44369256,86.21,86.179,3.65371564]
["bitfinex-derivatives","SOLF0:USTF0",1771692219590,3.44369256,86.23,86.183,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692220894,3.44369256,86.23,86.186,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692222795,2.54329997,86.232,86.188,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692223589,2.47012487,86.229,86.188,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692223795,3.44369256,86.22,86.188,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692223998,2.47012487,86.229,86.188,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692233706,3.44369256,86.23,86.19,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692234698,2.53575751,86.239,86.192,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692235612,2.49917504,86.229,86.192,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692236509,2.58496283,86.219,86.177,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692236909,3.44369256,86.21,86.177,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692237207,2.58496283,86.219,86.177,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692238713,3.44369256,86.21,86.177,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692240409,6.01502069,86.21,86.177,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692241209,2.57651761,86.209,86.165,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692241604,2.57651761,86.209,86.17,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692241908,10.44,86.233,86.17,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692241909,6.02021017,86.22,86.171,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692242306,2.57651761,86.219,86.171,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692242713,2.57651761,86.219,86.172,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692244710,2.57651761,86.219,86.173,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771692245009,2.57651761,86.219,86.174,3.58940014]
["bitfinex-derivatives","SOLF0:USTF0",1771692249216,2.57651761,86.219,86.177,3.593268]
["bitfinex-derivatives","SOLF0:USTF0",1771692249611,5.91393927,86.23,86.181,3.593268]
["bitfinex-derivatives","SOLF0:USTF0",1771692250112,2.46704896,86.229,86.181,3.593268]
["bitfinex-derivatives","SOLF0:USTF0",1771692253617,5.90977958,86.24,86.191,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692253819,2.46608702,86.24,86.191,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692254112,2.46608702,86.24,86.197,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771692254319,2.46608702,86.24,86.198,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692255119,2.46608702,86.24,86.201,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692255710,3.44369256,86.25,86.201,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692255917,2.4665171,86.249,86.201,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692259219,3.44369256,86.26,86.21,3.44369256]
["bitfinex-derivatives","SOLF0:USTF0",1771692259425,2.51156166,86.26,86.211,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692259719,2.51156166,86.272,86.221,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692260412,2.51156166,86.269,86.221,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692260814,2.52648219,86.259,86.221,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692275641,3.44235266,86.25,86.221,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692277141,3.44235266,86.24,86.209,3.6674357]
["bitfinex-derivatives","SOLF0:USTF0",1771692279641,3.44235266,86.24,86.211,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692279941,2.4994638,86.249,86.211,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692285253,3.44235266,86.25,86.218,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692286751,3.44235266,86.25,86.22,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692287049,6.03387094,86.26,86.22,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692287354,6.03387094,86.26,86.223,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692288151,3.44235266,86.26,86.225,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771692288351,2.53082291,86.269,86.226,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692288745,3.44235266,86.26,86.226,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692298755,2.53082291,86.269,86.228,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692299257,3.44235266,86.26,86.228,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692299657,2.3573111,86.259,86.228,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692300256,2.3573111,86.239,86.205,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692301660,2.3573111,86.239,86.162,28.87349243]
["bitfinex-derivatives","SOLF0:USTF0",1771692301661,2.3573111,86.239,86.207,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692302361,3.44235266,86.24,86.207,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692304766,2.39622951,86.239,86.207,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692306060,2.39622951,86.229,86.182,21.6401181]
["bitfinex-derivatives","SOLF0:USTF0",1771692306262,3.44235266,86.21,86.182,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692307367,2.44492076,86.219,86.182,3.87024442]
["bitfinex-derivatives","SOLF0:USTF0",1771692307866,2.44492076,86.219,86.183,3.64859549]
["bitfinex-derivatives","SOLF0:USTF0",1771692312169,10.4389,86.242,86.17,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771692312170,5.98046586,86.21,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692312371,2.5381132,86.209,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692312567,3.44235266,86.2,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692313074,2.5381132,86.209,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692314272,3.44235266,86.21,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692315075,2.54335089,86.219,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692317879,3.44235266,86.21,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692320781,2.4957601,86.209,86.171,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692326291,2.73108983,86.199,86.16,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692326892,2.73108983,86.199,86.162,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692329190,2.76339217,86.209,86.164,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692330793,2.76339217,86.209,86.166,3.76162314]
["bitfinex-derivatives","SOLF0:USTF0",1771692344607,2.79212483,86.199,86.153,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692344812,6.23869105,86.18,86.131,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692345512,2.79212483,86.18,86.131,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692345711,2.79212483,86.18,86.143,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692350715,2.79212483,86.18,86.147,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692352813,3.44656622,86.19,86.147,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692354822,2.70357958,86.204,86.151,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692355621,2.70357958,86.204,86.161,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692356711,2.70357958,86.204,86.162,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771692356915,2.70357958,86.204,86.163,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692358412,10.4413,86.222,86.16,3.44656622]
["bitfinex-derivatives","SOLF0:USTF0",1771692358413,2.65384043,86.221,86.165,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692358620,2.61782867,86.219,86.165,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692359718,2.61782867,86.219,86.167,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692360022,2.61782867,86.219,86.171,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692361219,6.03993274,86.23,86.181,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692362227,2.59336652,86.229,86.181,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692362725,2.59336652,86.229,86.183,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692363827,2.59325062,86.209,86.173,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692366129,2.68992663,86.219,86.173,3.65681908]
["bitfinex-derivatives","SOLF0:USTF0",1771692368830,2.68992663,86.219,86.174,3.84785768]
["bitfinex-derivatives","SOLF0:USTF0",1771692369725,2.68992663,86.219,86.181,3.84785768]
["bitfinex-derivatives","SOLF0:USTF0",1771692369931,2.65690247,86.229,86.181,3.84785768]
["bitfinex-derivatives","SOLF0:USTF0",1771692370932,2.65690247,86.229,86.184,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692371933,2.61965156,86.239,86.191,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692384243,2.57894527,86.219,86.191,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692384537,3.44656622,86.21,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692384937,2.58879157,86.209,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692385140,3.44656622,86.2,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692385337,2.58879157,86.209,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692386443,6.11227106,86.22,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692386738,2.66570484,86.219,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692387338,3.44656622,86.21,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692387737,2.66570484,86.209,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692390045,3.44656622,86.21,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692390246,3.44656622,86.22,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692393443,2.58540516,86.219,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692396745,6.02668313,86.21,86.176,3.92149917]
["bitfinex-derivatives","SOLF0:USTF0",1771692404851,3.44534208,86.2,86.163,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692409754,3.44534208,86.2,86.124,28.87349243]
["bitfinex-derivatives","SOLF0:USTF0",1771692409755,3.44534208,86.19,86.152,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692410753,3.44534208,86.19,86.153,14.09581596]
["bitfinex-derivatives","SOLF0:USTF0",1771692410957,3.44534208,86.19,86.154,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692411554,3.44534208,86.19,86.156,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692412459,2.58736337,86.199,86.156,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692413561,2.56666631,86.189,86.156,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692414157,3.44534208,86.19,86.156,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692414359,2.56666631,86.199,86.156,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692418069,2.56666631,86.199,86.158,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692421067,2.57604693,86.189,86.158,3.64621596]
["bitfinex-derivatives","SOLF0:USTF0",1771692443988,2.63727285,86.206,86.162,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692444691,2.63727285,86.206,86.164,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692446885,2.63727285,86.206,86.166,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692448088,2.65130575,86.219,86.166,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692448390,2.65130575,86.219,86.127,28.87349243]
["bitfinex-derivatives","SOLF0:USTF0",1771692448391,2.65130575,86.219,86.174,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692449388,2.65130575,86.219,86.181,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692455594,2.65130575,86.219,86.174,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692462301,2.63769611,86.209,86.174,3.7406243]
["bitfinex-derivatives","SOLF0:USTF0",1771692466800,3.44565167,86.21,86.176,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692467401,2.59632933,86.211,86.176,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692468502,2.73498286,86.219,86.176,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692472997,2.70016627,86.199,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692473193,3.44565167,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692473405,6.14581794,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692473598,2.70016627,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692477706,6.14581794,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692481612,2.70016627,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692481812,6.14581794,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692482805,2.70016627,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692483617,6.14581794,86.19,86.157,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692487514,2.74918274,86.206,86.161,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692487719,3.44565167,86.2,86.161,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692488517,2.74999512,86.199,86.161,3.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1771692497323,2.74680042,86.219,86.167,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692498731,2.74680042,86.219,86.169,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692499830,2.74680042,86.219,86.171,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692502234,2.70866933,86.209,86.171,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692505037,2.70866933,86.209,86.159,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692505237,2.71732122,86.199,86.159,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692506135,2.71732122,86.169,86.134,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692507538,2.7269873,86.159,86.119,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692512246,2.73625466,86.189,86.141,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692514844,2.58492622,86.179,86.141,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692531359,2.65393498,86.189,86.141,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692534060,2.64545719,86.179,86.141,3.63990164]
["bitfinex-derivatives","SOLF0:USTF0",1771692584199,2.73054688,86.198,86.144,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692584400,3.44893407,86.19,86.144,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692585704,6.16344258,86.19,86.144,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692585899,2.71450851,86.189,86.144,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692586203,10.87928791,86.213,86.035,162.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771692586204,2.71450851,86.169,86.111,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692586504,2.71450851,86.159,86.121,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692594710,3.44893407,86.16,86.121,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692594909,2.80292158,86.169,86.121,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692601009,3.44893407,86.19,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692601214,3.44893407,86.17,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692601416,2.71970832,86.179,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692601716,3.44893407,86.17,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692602108,2.71970832,86.179,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692603511,2.64557923,86.189,86.141,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692604708,2.64557923,86.189,86.142,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771692604910,2.63662661,86.199,86.151,3.80061845]
["bitfinex-derivatives","SOLF0:USTF0",1771692615724,2.74390426,86.219,86.171,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692616030,2.74390426,86.219,86.105,162.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771692616031,130.29949615,86.225,86.181,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692616226,6.19283833,86.22,86.181,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692616529,3.44893407,86.2,86.167,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692622429,3.44893407,86.19,86.161,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771692622822,2.71968945,86.223,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692623134,3.44893407,86.21,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692623534,6.16862352,86.21,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692623734,2.71968945,86.209,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692624031,3.44893407,86.2,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692634636,6.26445423,86.2,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692642044,2.78843056,86.199,86.162,3.70017152]
["bitfinex-derivatives","SOLF0:USTF0",1771692669261,3.44704456,86.2,86.17,3.91730768]
["bitfinex-derivatives","SOLF0:USTF0",1771692669459,2.869551,86.209,86.17,3.91730768]
["bitfinex-derivatives","SOLF0:USTF0",1771692673166,11.59090254,86.219,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692673372,8.73213914,86.224,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692673571,2.85789805,86.228,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692673768,11.5900348,86.227,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692673967,8.73213675,86.226,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692674161,8.73213675,86.225,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692674367,11.5900348,86.226,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692674570,8.73213675,86.225,86.179,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692674772,11.59936816,86.225,86.181,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692674972,2.86723141,86.225,86.181,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692675774,2.86723141,86.225,86.188,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692676271,2.86723141,86.225,86.19,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771692676476,2.86723141,86.225,86.191,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692677678,2.88763798,86.239,86.198,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692678673,2.89553877,86.229,86.188,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692678871,2.89553877,86.219,86.188,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692684280,2.89553877,86.219,86.172,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692684468,3.44704456,86.21,86.172,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692684667,6.33834439,86.21,86.172,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692684978,2.88849099,86.209,86.172,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692685681,2.88849099,86.209,86.173,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771692686876,2.90879976,86.199,86.163,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692687376,3.44704456,86.19,86.163,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692687684,2.90879976,86.199,86.163,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692693184,2.90879976,86.199,86.151,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771692693185,3.44704456,86.22,86.171,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692693392,2.89984728,86.23,86.191,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692694793,2.89984728,86.23,86.193,3.73844848]
["bitfinex-derivatives","SOLF0:USTF0",1771692702594,3.44704456,86.25,86.201,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692702800,2.8944857,86.249,86.201,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692706607,2.8944857,86.249,86.15,28.98290179]
["bitfinex-derivatives","SOLF0:USTF0",1771692706608,2.92852286,86.209,86.156,14.13209602]
["bitfinex-derivatives","SOLF0:USTF0",1771692706904,14.50571721,86.257,86.156,14.13209602]
["bitfinex-derivatives","SOLF0:USTF0",1771692706905,2.94198153,86.199,86.157,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692709200,6.77676894,86.21,86.161,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692709406,3.33361711,86.209,86.161,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692711608,3.44315183,86.19,86.161,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692711910,6.6363587,86.19,86.146,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692713204,6.6363587,86.19,86.147,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771692713411,6.6363587,86.19,86.148,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692716413,6.6363587,86.19,86.15,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692716614,3.44315183,86.19,86.15,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692716811,6.63711506,86.2,86.15,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692717012,3.19396323,86.199,86.15,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692720822,3.19396323,86.199,86.152,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692722421,3.11666127,86.209,86.155,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692722621,3.11666127,86.209,86.161,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692725422,3.44315183,86.2,86.161,3.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1771692729127,3.11666127,86.209,86.163,3.91879224]
["bitfinex-derivatives","SOLF0:USTF0",1771692735536,3.21861604,86.199,86.163,3.91879224]
["bitfinex-derivatives","SOLF0:USTF0",1771692737030,3.21861604,86.199,86.164,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771692738536,3.21861604,86.199,86.164,14.11996909]
["bitfinex-derivatives","SOLF0:USTF0",1771692740338,3.21861604,86.199,86.165,3.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1771692744447,3.21861604,86.199,86.154,3.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1771692759655,3.21861604,86.199,86.156,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692762552,3.26039176,86.189,86.135,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692763154,3.26038297,86.179,86.135,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692764046,3.26038297,86.193,86.141,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692764249,3.26038297,86.193,86.151,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692764657,3.26038297,86.193,86.154,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692765757,3.26038297,86.193,86.156,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692767353,3.4472879,86.2,86.156,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692770063,3.09431241,86.209,86.165,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692771052,10.86171842,86.238,86.16,3.4472879]
["bitfinex-derivatives","SOLF0:USTF0",1771692771053,3.10623865,86.229,86.181,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692771558,3.10623865,86.229,86.12,35.85930559]
["bitfinex-derivatives","SOLF0:USTF0",1771692771559,3.10623865,86.209,86.161,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692780365,3.10060747,86.199,86.151,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692780565,3.10060747,86.189,86.151,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692781066,3.10247439,86.2,86.161,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692781277,3.10247439,86.213,86.161,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692782774,3.10247439,86.213,86.164,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692783673,3.04581365,86.209,86.164,3.77186313]
["bitfinex-derivatives","SOLF0:USTF0",1771692795593,3.00206387,86.219,86.171,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692796487,3.00206387,86.219,86.173,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692797678,3.00206387,86.219,86.174,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771692797882,3.00206387,86.219,86.175,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692802580,3.00206387,86.219,86.181,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692806585,3.00206387,86.219,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692806995,3.4472879,86.21,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692807293,3.4472879,86.21,86.177,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692807895,3.00206387,86.219,86.177,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692808890,3.00206387,86.219,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692809091,2.99247458,86.209,86.176,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692810490,2.99247458,86.209,86.176,14.22479764]
["bitfinex-derivatives","SOLF0:USTF0",1771692810796,2.99247458,86.209,86.177,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692837015,3.44556664,86.22,86.177,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692837216,2.96211306,86.219,86.177,3.77799764]
["bitfinex-derivatives","SOLF0:USTF0",1771692840419,2.94135953,86.229,86.181,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692840815,2.94135953,86.229,86.185,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692841209,2.94135953,86.229,86.191,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692841613,2.93991204,86.238,86.194,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692842709,2.93991204,86.238,86.196,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692842910,8.73426248,86.244,86.201,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692843113,2.94483498,86.259,86.211,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692844218,2.94483498,86.259,86.21,3.44556664]
["bitfinex-derivatives","SOLF0:USTF0",1771692844219,2.94483498,86.259,86.221,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692846116,2.94483498,86.259,86.202,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771692846117,3.44556664,86.25,86.211,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692846324,2.96486998,86.249,86.211,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692847825,3.44556664,86.24,86.211,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692850024,6.2552221,86.24,86.211,3.81886524]
["bitfinex-derivatives","SOLF0:USTF0",1771692850325,2.80965546,86.239,86.194,3.62221361]
["bitfinex-derivatives","SOLF0:USTF0",1771692856929,2.80965546,86.239,86.196,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692858126,2.80965546,86.239,86.181,21.6078262]
["bitfinex-derivatives","SOLF0:USTF0",1771692858127,2.75159853,86.229,86.184,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692859925,2.75159853,86.229,86.186,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692861732,2.75159853,86.229,86.188,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692862629,2.77617525,86.24,86.201,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692862831,2.70541726,86.257,86.201,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692863034,2.70541726,86.257,86.211,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692864930,2.61522276,86.249,86.211,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692876446,2.65272457,86.239,86.201,3.77202916]
["bitfinex-derivatives","SOLF0:USTF0",1771692882745,2.82217645,86.229,86.19,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692883047,2.82217645,86.229,86.175,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771692883048,2.82217645,86.219,86.179,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692883944,10.86171842,86.262,86.171,21.6078262]
["bitfinex-derivatives","SOLF0:USTF0",1771692883945,2.82217645,86.232,86.181,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692884146,2.82217645,86.249,86.201,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692884348,2.82217645,86.264,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692884555,2.82217645,86.259,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692884851,3.44556664,86.25,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692885045,6.21634394,86.25,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692885244,2.7707773,86.25,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692885854,3.44229755,86.26,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692886353,2.7707773,86.259,86.211,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692890251,2.73975668,86.239,86.2,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692900365,2.65119949,86.229,86.19,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692900865,2.65119949,86.229,86.191,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692901962,2.64547468,86.219,86.177,21.6078262]
["bitfinex-derivatives","SOLF0:USTF0",1771692902161,2.64547468,86.209,86.171,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692903466,2.59660656,86.199,86.16,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692907071,2.62371287,86.189,86.149,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692907270,2.62371287,86.206,86.151,3.57815299]
["bitfinex-derivatives","SOLF0:USTF0",1771692907765,2.62371287,86.206,86.161,3.77001044]
["bitfinex-derivatives","SOLF0:USTF0",1771692907969,2.62777097,86.219,86.165,3.77001044]
["bitfinex-derivatives","SOLF0:USTF0",1771692908165,3.44229755,86.21,86.165,3.77001044]
["bitfinex-derivatives","SOLF0:USTF0",1771692913072,3.44229755,86.22,86.168,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692913371,3.44229755,86.22,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692913975,2.65861907,86.219,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692915077,2.6546612,86.209,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692934085,3.44229755,86.2,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692934279,2.6546612,86.209,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692938385,3.44229755,86.22,86.171,3.70267471]
["bitfinex-derivatives","SOLF0:USTF0",1771692938890,3.44229755,86.23,86.181,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692939089,3.44229755,86.23,86.122,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1771692939090,2.73713261,86.209,86.161,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692940790,2.73713261,86.209,86.162,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692942288,2.81018868,86.224,86.171,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692943791,2.81018868,86.224,86.174,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692944297,3.44229755,86.22,86.174,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692944790,2.80206938,86.219,86.174,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692948585,8.74038349,86.233,86.166,21.6078262]
["bitfinex-derivatives","SOLF0:USTF0",1771692948586,2.80198308,86.229,86.183,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692949487,2.80198308,86.229,86.185,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692949687,2.80802183,86.219,86.185,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692960106,2.80802183,86.219,86.17,3.44536085]
["bitfinex-derivatives","SOLF0:USTF0",1771692960107,2.80802183,86.219,86.173,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692960305,3.44536085,86.22,86.173,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692961300,2.81356029,86.227,86.173,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692961704,2.81356029,86.227,86.177,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692962110,3.44536085,86.22,86.177,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692968811,6.26719846,86.22,86.177,3.78060771]
["bitfinex-derivatives","SOLF0:USTF0",1771692972307,2.8235197,86.23,86.181,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692973211,6.26888055,86.23,86.181,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692973711,6.26888055,86.23,86.18,3.44536085]
["bitfinex-derivatives","SOLF0:USTF0",1771692973712,6.26888055,86.23,86.188,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692974311,2.82329336,86.229,86.188,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692975312,3.44536085,86.22,86.188,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692976212,2.79943658,86.219,86.177,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692979712,2.79943658,86.219,86.182,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692995524,2.80825628,86.229,86.184,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692996825,3.44536085,86.25,86.191,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692997129,10.4365,86.262,86.201,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692997130,2.7543803,86.248,86.201,3.67193904]
["bitfinex-derivatives","SOLF0:USTF0",1771692998732,2.7543803,86.248,86.211,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693001729,2.78865131,86.259,86.211,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693001931,2.78865131,86.259,86.213,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693002230,2.78865131,86.259,86.221,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693007239,2.78865131,86.259,86.209,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693007445,2.81297221,86.239,86.202,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693007741,8.81419065,86.295,86.152,55.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771693007742,2.81297221,86.229,86.191,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693010839,2.81194977,86.219,86.176,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693011150,3.44446919,86.21,86.176,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693012340,2.81194977,86.219,86.176,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693013842,2.80866425,86.209,86.165,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693020848,2.81998749,86.199,86.165,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693021050,2.81998749,86.199,86.161,214.44249741]
["bitfinex-derivatives","SOLF0:USTF0",1771693022151,2.81998749,86.199,86.155,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693022345,10.4415,86.22,86.155,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693022346,2.81998749,86.189,86.155,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693022947,2.81998749,86.189,86.142,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693043073,2.77859959,86.179,86.142,3.68172181]
["bitfinex-derivatives","SOLF0:USTF0",1771693044974,2.77859959,86.179,86.11,213.05091935]
["bitfinex-derivatives","SOLF0:USTF0",1771693044975,2.79912551,86.169,86.132,3.58618823]
["bitfinex-derivatives","SOLF0:USTF0",1771693045173,2.79912551,86.179,86.132,3.58618823]
["bitfinex-derivatives","SOLF0:USTF0",1771693046673,2.79912551,86.189,86.141,3.58618823]
["bitfinex-derivatives","SOLF0:USTF0",1771693053476,2.71333881,86.199,86.151,3.58618823]
["bitfinex-derivatives","SOLF0:USTF0",1771693061478,2.71484205,86.189,86.151,3.58618823]
["bitfinex-derivatives","SOLF0:USTF0",1771693075201,10.4436,86.203,86.133,3.59901125]
["bitfinex-derivatives","SOLF0:USTF0",1771693075202,2.76065316,86.179,86.133,3.59901125]
["bitfinex-derivatives","SOLF0:USTF0",1771693086510,2.78824746,86.169,86.133,3.59901125]
["bitfinex-derivatives","SOLF0:USTF0",1771693091717,2.78824746,86.169,86.12,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693092518,2.78824746,86.169,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693094120,2.78426023,86.159,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693101423,2.86959393,86.157,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693102228,3.44831209,86.15,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693102928,2.86959393,86.149,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693119936,13.36344983,86.168,86.122,3.87579188]
["bitfinex-derivatives","SOLF0:USTF0",1771693120146,2.91564983,86.176,86.13,3.44831209]
["bitfinex-derivatives","SOLF0:USTF0",1771693120442,2.91564983,86.189,86.141,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693121744,2.89591994,86.187,86.141,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693123341,3.44831209,86.17,86.121,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693123542,3.44831209,86.16,86.121,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693126752,6.37382976,86.16,86.121,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693126947,2.94464672,86.159,86.121,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693127255,2.94464672,86.159,86.075,223.78660725]
["bitfinex-derivatives","SOLF0:USTF0",1771693127256,2.94464672,86.149,86.101,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693129955,3.44831209,86.16,86.111,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693130850,2.94082752,86.159,86.111,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693144272,3.4506476,86.14,86.111,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693144569,2.89300973,86.139,86.08,3.4506476]
["bitfinex-derivatives","SOLF0:USTF0",1771693145770,2.89300973,86.139,86.086,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771693146577,2.89300973,86.139,86.089,3.81616864]
["bitfinex-derivatives","SOLF0:USTF0",1771693150775,2.89300973,86.139,86.091,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693151781,2.89300973,86.139,86.093,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693161093,3.92624653,86.129,86.093,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693162890,3.4506476,86.14,86.093,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693163494,7.37689413,86.14,86.093,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693163893,3.92624653,86.139,86.093,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693171001,3.92624653,86.139,86.095,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693172193,3.92624653,86.139,86.09,3.4506476]
["bitfinex-derivatives","SOLF0:USTF0",1771693172194,3.92624653,86.149,86.101,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693172594,3.92624653,86.129,86.09,3.77170022]
["bitfinex-derivatives","SOLF0:USTF0",1771693199519,3.45226159,86.14,86.093,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693199719,3.93480569,86.141,86.093,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693200416,3.45211856,86.12,86.093,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693200620,3.93480569,86.119,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693201224,3.45211856,86.11,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693202027,3.93480569,86.119,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693202327,3.93480569,86.128,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693202728,3.45211856,86.12,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693203027,7.38692425,86.12,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693203328,3.93480569,86.12,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693206430,3.93480569,86.119,86.081,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693206630,3.93480569,86.099,86.041,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693206823,3.93480569,86.099,86.04,3.45211856]
["bitfinex-derivatives","SOLF0:USTF0",1771693206824,3.93480569,86.109,86.061,3.79811917]
["bitfinex-derivatives","SOLF0:USTF0",1771693207821,3.93480569,86.109,86.063,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693208828,3.71015563,86.089,86.04,3.45211856]
["bitfinex-derivatives","SOLF0:USTF0",1771693209028,3.71015563,86.069,86.016,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693209331,3.71015563,86.069,86.021,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693209531,10.82672903,86.113,86.041,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693209532,3.45211856,86.09,86.041,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693210133,7.16227419,86.09,86.041,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693210633,3.65144046,86.089,86.041,3.80742589]
["bitfinex-derivatives","SOLF0:USTF0",1771693210834,3.65144046,86.089,86.043,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693213532,3.65144046,86.079,86.043,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693213739,3.45211856,86.06,86.011,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693214036,3.45211856,86.05,86.011,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693215334,3.45211856,86.07,86.011,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693215535,3.65144046,86.069,86.011,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693216238,3.45211856,86.06,86.011,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693216440,3.65144046,86.069,86.021,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693217736,3.65144046,86.069,86.022,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693218539,3.45211856,86.09,86.031,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693218741,3.65144046,86.089,86.041,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693219232,3.45211856,86.08,86.041,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693221939,3.65144046,86.089,86.041,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693223331,3.65144046,86.089,85.981,28.98290179]
["bitfinex-derivatives","SOLF0:USTF0",1771693223332,3.65144046,86.049,86.003,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693223532,3.45211856,86.03,85.981,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693223939,3.45211856,86.02,85.981,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693225941,3.45211856,86.04,85.983,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693226143,3.45211856,86.04,85.991,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693227639,3.65144046,86.039,85.991,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693229144,3.65144046,86.029,85.98,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693229543,3.65144046,86.029,85.981,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693233646,3.45211856,86.02,85.981,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693234642,3.45211856,86.02,85.967,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771693234643,3.65144046,86.029,85.983,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693234945,3.45211856,86.03,85.983,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693235150,3.65144046,86.039,85.983,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693235750,3.65144046,86.039,85.985,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693236650,3.65144046,86.029,85.985,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693237149,3.45211856,86.02,85.985,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693242356,3.65144046,86.029,85.985,3.75660532]
["bitfinex-derivatives","SOLF0:USTF0",1771693248055,3.65144046,86.029,85.989,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693248554,3.81378521,86.019,85.971,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693249748,3.81378521,86.019,85.973,14.39881986]
["bitfinex-derivatives","SOLF0:USTF0",1771693251657,3.81378521,86.019,85.974,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693254859,3.45211856,86.01,85.974,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693255964,3.81378521,86.019,85.974,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693258362,3.81378521,86.019,85.981,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693264763,3.81378521,86.035,85.991,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693265267,3.81378521,86.035,86.001,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693265565,3.81378521,86.049,86.001,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693266169,3.81378521,86.062,86.021,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693266465,18.1582299,86.096,86.051,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693266666,3.81378521,86.101,86.06,3.46188537]
["bitfinex-derivatives","SOLF0:USTF0",1771693266971,3.81378521,86.079,86.037,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693267166,3.81378521,86.069,86.022,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693267366,3.81378521,86.059,86.001,3.92741986]
["bitfinex-derivatives","SOLF0:USTF0",1771693267667,3.81378521,86.059,86.011,3.75334802]
["bitfinex-derivatives","SOLF0:USTF0",1771693268066,3.81378521,86.059,86.014,3.75334802]
["bitfinex-derivatives","SOLF0:USTF0",1771693268267,3.81378521,86.059,86.021,3.75334802]
["bitfinex-derivatives","SOLF0:USTF0",1771693271770,3.46188537,86.07,86.023,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693272769,3.46188537,86.07,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693273165,3.46188537,86.06,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693273674,3.91298416,86.069,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693274573,8.81055307,86.11,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693274574,7.37486953,86.06,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693275874,3.91298416,86.074,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693278083,3.91298416,86.074,86.031,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693278685,3.91298416,86.074,86.035,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693279491,3.46188537,86.08,86.035,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693279689,3.91298416,86.083,86.037,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693280784,3.91298416,86.079,86.037,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693282696,7.37486953,86.07,86.037,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693285689,3.91298416,86.069,86.026,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693286294,3.91298416,86.069,86.027,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771693286695,3.91298416,86.069,86.027,14.28327094]
["bitfinex-derivatives","SOLF0:USTF0",1771693286895,3.91298416,86.069,86.029,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771693287094,3.91298416,86.069,86.029,14.28307094]
["bitfinex-derivatives","SOLF0:USTF0",1771693287500,3.91298416,86.069,86.03,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693287888,3.91298416,86.069,86.031,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771693288489,3.91298416,86.069,86.031,14.28287094]
["bitfinex-derivatives","SOLF0:USTF0",1771693288794,3.91298416,86.069,86.032,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693288996,3.91298416,86.069,86.033,14.28267094]
["bitfinex-derivatives","SOLF0:USTF0",1771693290599,3.91298416,86.08,86.037,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693291801,3.91298416,86.08,86.04,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693292104,3.91298416,86.091,86.041,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693292697,3.46188537,86.1,86.053,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693292896,3.91298416,86.103,86.053,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693295600,3.91298416,86.103,86.061,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693296700,3.91298416,86.103,86.06,3.46188537]
["bitfinex-derivatives","SOLF0:USTF0",1771693296701,3.91298416,86.103,86.063,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693297306,3.91298416,86.114,86.063,3.81847094]
["bitfinex-derivatives","SOLF0:USTF0",1771693297707,3.5895267,86.099,86.041,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693298710,3.5895267,86.099,86.051,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693299208,3.5895267,86.099,86.053,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693304017,3.5895267,86.099,86.058,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693309017,3.5895267,86.099,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771693309321,3.5895267,86.089,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771693312216,3.5895267,86.089,86.047,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693312415,3.5895267,86.079,86.031,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693313718,3.5895267,86.079,86.037,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693314729,3.5895267,86.079,86.03,3.46188537]
["bitfinex-derivatives","SOLF0:USTF0",1771693314730,3.5895267,86.079,86.04,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693323027,3.5895267,86.079,86.042,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693325016,3.5895267,86.1,86.051,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693325219,3.45623577,86.11,86.061,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693325220,3.5895267,86.11,86.061,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693326830,3.5895267,86.11,86.063,3.59852919]
["bitfinex-derivatives","SOLF0:USTF0",1771693328629,3.5895267,86.11,86.062,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771693328630,3.5895267,86.11,86.07,3.95067735]
["bitfinex-derivatives","SOLF0:USTF0",1771693329625,10.78438676,86.141,86.07,3.95067735]
["bitfinex-derivatives","SOLF0:USTF0",1771693329626,3.95147087,86.122,86.072,3.95067735]
["bitfinex-derivatives","SOLF0:USTF0",1771693329925,3.95147087,86.122,86.081,3.95067735]
["bitfinex-derivatives","SOLF0:USTF0",1771693330128,10.78438676,86.158,86.029,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771693330129,3.95147087,86.139,86.091,3.95067735]
["bitfinex-derivatives","SOLF0:USTF0",1771693332431,3.58620395,86.129,86.082,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771693337635,3.58620395,86.109,86.07,14.23308174]
["bitfinex-derivatives","SOLF0:USTF0",1771693337835,3.58620395,86.109,86.07,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693340443,3.58620395,86.109,86.072,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693341239,3.58620395,86.121,86.08,3.45623577]
["bitfinex-derivatives","SOLF0:USTF0",1771693341444,3.58620395,86.121,86.081,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693343035,3.58620395,86.121,86.073,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771693343036,3.45623577,86.12,86.073,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771693343240,3.58620395,86.119,86.073,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771693346242,3.58620395,86.119,86.073,14.23278174]
["bitfinex-derivatives","SOLF0:USTF0",1771693347635,3.58620395,86.119,86.074,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693355142,3.58620395,86.109,86.062,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693355340,3.45623577,86.1,86.062,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693357252,3.58620395,86.099,86.062,3.77348174]
["bitfinex-derivatives","SOLF0:USTF0",1771693357648,3.58620395,86.099,86.05,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693358040,3.45623577,86.09,86.05,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693359948,3.45623577,86.09,86.053,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693361752,3.58620395,86.099,86.053,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693365754,3.58620395,86.099,86.055,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693373359,3.45623577,86.09,86.055,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693373754,3.58620395,86.099,86.055,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693384565,3.58620395,86.099,86.001,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771693384566,3.73128207,86.069,86.034,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693384771,3.45523985,86.06,86.034,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693384965,3.73128207,86.059,86.011,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693386669,3.73128207,86.059,86.018,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771693386873,3.73128207,86.059,86.019,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693387574,3.73128207,86.059,85.963,35.85930559]
["bitfinex-derivatives","SOLF0:USTF0",1771693387575,3.73128207,86.049,86.008,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693390076,3.45523985,86.04,86.008,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693391076,3.73128207,86.049,86.008,3.58516569]
["bitfinex-derivatives","SOLF0:USTF0",1771693419294,3.61086515,86.039,85.996,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693423690,3.61086515,86.059,86.011,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693425694,3.61086515,86.059,86.021,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693431490,8.78738768,86.065,86.025,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693431795,3.61086515,86.078,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693431994,18.11151593,86.077,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693432301,12.9349934,86.076,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693432488,9.32412825,86.075,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693432693,9.32412825,86.074,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693432893,3.61086515,86.076,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693433095,3.61086515,86.074,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693435799,3.61086515,86.074,86.04,3.45523985]
["bitfinex-derivatives","SOLF0:USTF0",1771693438098,3.61086515,86.074,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693438300,3.61086515,86.074,86.04,3.45593113]
["bitfinex-derivatives","SOLF0:USTF0",1771693438704,3.61086515,86.074,86.031,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693441202,3.61086515,86.074,86.033,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693441804,3.61086515,86.084,86.051,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693441999,3.61086515,86.098,86.051,3.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1771693451420,3.61086515,86.098,85.988,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771693451421,3.93939397,86.079,86.031,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693452313,3.93939397,86.069,86.031,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693462422,3.93939397,86.079,86.035,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693470216,3.93939397,86.079,86.037,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693470413,3.93939397,86.089,86.041,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693471520,3.93939397,86.089,86.051,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693473024,3.93939397,86.089,85.991,162.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771693473025,3.93939397,86.109,86.061,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693473527,3.93939397,86.109,86.06,3.45593113]
["bitfinex-derivatives","SOLF0:USTF0",1771693473528,3.93939397,86.099,86.05,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693473825,3.93939397,86.089,86.05,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693476918,3.93939397,86.089,86.053,3.88628714]
["bitfinex-derivatives","SOLF0:USTF0",1771693480221,3.93939397,86.089,86.042,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771693480222,3.93939397,86.089,86.042,14.31182897]
["bitfinex-derivatives","SOLF0:USTF0",1771693480827,3.76121712,86.079,86.032,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693485132,3.45593113,86.06,86.019,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693485431,162.5937,86.13,85.957,20.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771693485432,3.76121712,86.049,86.001,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693486430,3.76121712,86.049,86.0,3.45593113]
["bitfinex-derivatives","SOLF0:USTF0",1771693486431,3.76121712,86.049,86.006,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693488130,8.76434681,86.085,85.97,230.57933407]
["bitfinex-derivatives","SOLF0:USTF0",1771693488131,3.45593113,86.06,86.011,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693488634,3.76121712,86.059,86.011,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693489934,3.76121712,86.059,86.013,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693491237,3.76121712,86.049,86.013,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693491439,3.76121712,86.049,85.97,230.57933407]
["bitfinex-derivatives","SOLF0:USTF0",1771693491440,3.45593113,86.03,85.98,3.45593113]
["bitfinex-derivatives","SOLF0:USTF0",1771693491637,3.76121712,86.019,85.981,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693497747,3.76121712,86.03,85.984,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693497941,3.45593113,86.04,85.991,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693498744,3.76121712,86.042,85.991,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693499640,3.76121712,86.042,85.992,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771693499834,3.45955,86.04,85.993,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693500033,7.22076712,86.04,85.993,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693500237,3.76121712,86.062,86.008,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693500539,3.76121712,86.062,86.021,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693501541,3.45955,86.07,86.021,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693501740,3.76121712,86.069,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693503442,3.76121712,86.059,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693505149,3.76121712,86.069,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693511450,3.76752164,86.079,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693516554,3.76752164,86.069,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693518755,3.76752164,86.059,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693525655,3.76752164,86.079,86.024,3.84882897]
["bitfinex-derivatives","SOLF0:USTF0",1771693529559,8.76434681,86.096,86.012,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771693529560,3.45955,86.06,86.014,3.77516738]
["bitfinex-derivatives","SOLF0:USTF0",1771693529764,3.76752164,86.049,86.003,3.77516738]
["bitfinex-derivatives","SOLF0:USTF0",1771693531262,7.22707164,86.04,86.003,3.77516738]
["bitfinex-derivatives","SOLF0:USTF0",1771693531764,3.76752164,86.04,86.003,3.77516738]
["bitfinex-derivatives","SOLF0:USTF0",1771693572001,3.76752164,86.04,86.005,3.83870802]
["bitfinex-derivatives","SOLF0:USTF0",1771693573296,3.76752164,86.04,86.006,3.83870802]
["bitfinex-derivatives","SOLF0:USTF0",1771693574300,3.76752164,86.04,86.007,3.83870802]
["bitfinex-derivatives","SOLF0:USTF0",1771693575304,3.76752164,86.04,86.007,25.49916851]
["bitfinex-derivatives","SOLF0:USTF0",1771693578509,3.45934075,86.03,85.998,21.79009416]
["bitfinex-derivatives","SOLF0:USTF0",1771693578705,3.45934075,86.02,85.983,3.83870802]
["bitfinex-derivatives","SOLF0:USTF0",1771693583406,3.45934075,86.02,85.936,28.98290179]
["bitfinex-derivatives","SOLF0:USTF0",1771693583407,3.45934075,86.01,85.971,11.64966157]
["bitfinex-derivatives","SOLF0:USTF0",1771693584013,3.45934075,86.01,85.951,11.65183413]
["bitfinex-derivatives","SOLF0:USTF0",1771693584209,3.45934075,86.0,85.951,11.65183413]
["bitfinex-derivatives","SOLF0:USTF0",1771693587612,3.45934075,86.01,85.951,11.65183413]
["bitfinex-derivatives","SOLF0:USTF0",1771693587907,3.45934075,86.01,85.961,11.67829754]
["bitfinex-derivatives","SOLF0:USTF0",1771693597619,3.45934075,86.0,85.961,11.67829754]
["bitfinex-derivatives","SOLF0:USTF0",1771693597822,3.45934075,85.99,85.961,11.67829754]
["bitfinex-derivatives","SOLF0:USTF0",1771693598016,10.466,86.018,85.961,11.67829754]
["bitfinex-derivatives","SOLF0:USTF0",1771693598017,3.45934075,86.0,85.961,11.67829754]
["bitfinex-derivatives","SOLF0:USTF0",1771693599017,3.45934075,86.0,85.952,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771693599018,3.45934075,85.99,85.948,11.64602572]
["bitfinex-derivatives","SOLF0:USTF0",1771693599222,3.45934075,85.97,85.921,11.64602572]
["bitfinex-derivatives","SOLF0:USTF0",1771693600524,3.45934075,85.97,85.923,11.63060066]
["bitfinex-derivatives","SOLF0:USTF0",1771693603627,3.45934075,85.97,85.886,11.64975991]
["bitfinex-derivatives","SOLF0:USTF0",1771693603820,3.45934075,85.94,85.891,11.64975991]
["bitfinex-derivatives","SOLF0:USTF0",1771693604016,3.45934075,85.95,85.9,3.45934075]
["bitfinex-derivatives","SOLF0:USTF0",1771693604216,3.45934075,85.95,85.901,11.64757043]
["bitfinex-derivatives","SOLF0:USTF0",1771693608530,3.45934075,85.92,85.83,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693608724,10.74640813,85.979,85.861,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693609022,3.45934075,85.92,85.871,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693609227,32.44377823,85.994,85.871,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693609228,3.45934075,85.91,85.871,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693609730,3.45934075,85.9,85.871,11.33754222]
["bitfinex-derivatives","SOLF0:USTF0",1771693610027,3.45934075,85.89,85.841,11.32956757]
["bitfinex-derivatives","SOLF0:USTF0",1771693610226,3.45934075,85.87,85.841,11.32956757]
["bitfinex-derivatives","SOLF0:USTF0",1771693610421,3.45934075,85.88,85.841,11.32956757]
["bitfinex-derivatives","SOLF0:USTF0",1771693610926,3.45934075,85.87,85.841,11.32956757]
["bitfinex-derivatives","SOLF0:USTF0",1771693611126,3.45934075,85.87,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693611329,3.45934075,85.87,85.83,11.32956757]
["bitfinex-derivatives","SOLF0:USTF0",1771693613633,3.45934075,85.88,85.831,11.3812999]
["bitfinex-derivatives","SOLF0:USTF0",1771693615534,10.4831,85.878,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693615731,3.45934075,85.85,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693616033,3.45934075,85.86,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693616234,3.45934075,85.87,85.83,11.29360681]
["bitfinex-derivatives","SOLF0:USTF0",1771693619934,3.47376397,85.87,85.83,11.29360681]
["bitfinex-derivatives","SOLF0:USTF0",1771693621041,3.47376397,85.89,85.831,11.10577189]
["bitfinex-derivatives","SOLF0:USTF0",1771693621429,3.47376397,85.89,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693621430,10.4783,85.918,85.84,3.47376397]
["bitfinex-derivatives","SOLF0:USTF0",1771693621641,3.47376397,85.91,85.851,11.10577189]
["bitfinex-derivatives","SOLF0:USTF0",1771693622040,3.47376397,85.91,85.853,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693622238,3.47376397,85.9,85.853,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693623441,3.47376397,85.9,85.85,3.47376397]
["bitfinex-derivatives","SOLF0:USTF0",1771693623442,3.47376397,85.91,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693623838,3.47376397,85.9,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693624333,3.47376397,85.89,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693626241,3.47376397,85.9,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693629145,3.47376397,85.89,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693630239,3.47376397,85.9,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693630745,10.478,85.92,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693630939,3.47376397,85.9,85.861,11.10574586]
["bitfinex-derivatives","SOLF0:USTF0",1771693633844,3.47376397,85.88,85.848,11.10094283]
["bitfinex-derivatives","SOLF0:USTF0",1771693634152,11.83537802,85.953,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693634153,3.47376397,85.86,85.836,11.09752587]
["bitfinex-derivatives","SOLF0:USTF0",1771693634351,3.47376397,85.86,85.829,17.61732571]
["bitfinex-derivatives","SOLF0:USTF0",1771693635247,3.47376397,85.84,85.801,11.09752587]
["bitfinex-derivatives","SOLF0:USTF0",1771693635452,163.0403,85.895,85.801,11.09752587]
["bitfinex-derivatives","SOLF0:USTF0",1771693635749,3.47376397,85.82,85.801,11.09752587]
["bitfinex-derivatives","SOLF0:USTF0",1771693636151,3.47376397,85.82,85.772,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771693636345,3.47376397,85.81,85.773,11.08190946]
["bitfinex-derivatives","SOLF0:USTF0",1771693637451,3.47376397,85.82,85.773,11.08190946]
["bitfinex-derivatives","SOLF0:USTF0",1771693638449,3.47376397,85.83,85.781,11.08164445]
["bitfinex-derivatives","SOLF0:USTF0",1771693638652,3.47376397,85.84,85.781,11.08164445]
["bitfinex-derivatives","SOLF0:USTF0",1771693638856,3.47376397,85.83,85.781,11.08164445]
["bitfinex-derivatives","SOLF0:USTF0",1771693639748,3.47376397,85.83,85.782,11.08164445]
["bitfinex-derivatives","SOLF0:USTF0",1771693640150,3.47376397,85.84,85.791,11.14238911]
["bitfinex-derivatives","SOLF0:USTF0",1771693640352,3.47376397,85.85,85.801,11.14238911]
["bitfinex-derivatives","SOLF0:USTF0",1771693640754,17.91249825,85.92,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771693640755,3.47376397,85.87,85.812,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771693640954,3.47376397,85.87,85.813,11.14238911]
["bitfinex-derivatives","SOLF0:USTF0",1771693641553,3.47376397,85.87,85.818,11.14238911]
["bitfinex-derivatives","SOLF0:USTF0",1771693642158,3.47376397,85.86,85.818,11.14238911]
["bitfinex-derivatives","SOLF0:USTF0",1771693643255,3.47376397,85.87,85.821,11.11717646]
["bitfinex-derivatives","SOLF0:USTF0",1771693644653,3.47376397,85.88,85.823,11.13603636]
["bitfinex-derivatives","SOLF0:USTF0",1771693645252,3.47376397,85.88,85.83,3.47376397]
["bitfinex-derivatives","SOLF0:USTF0",1771693645459,3.47376397,85.88,85.831,11.13603636]
["bitfinex-derivatives","SOLF0:USTF0",1771693648062,3.47376397,85.89,85.831,11.13603636]
["bitfinex-derivatives","SOLF0:USTF0",1771693650265,3.47376397,85.9,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693651265,3.47376397,85.89,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693651769,3.47376397,85.9,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693652962,3.47376397,85.91,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693653163,9.09961797,85.909,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693653365,9.09961797,85.908,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693653571,3.47376397,85.9,85.851,11.14595736]
["bitfinex-derivatives","SOLF0:USTF0",1771693655766,3.47376397,85.88,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693655966,3.47376397,85.87,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693657674,3.47376397,85.88,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693657974,3.47376397,85.89,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693658875,3.47376397,85.87,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693663675,3.47376397,85.88,85.839,11.10046158]
["bitfinex-derivatives","SOLF0:USTF0",1771693664677,3.47376397,85.87,85.825,11.05614656]
["bitfinex-derivatives","SOLF0:USTF0",1771693664879,3.47376397,85.86,85.825,11.05614656]
["bitfinex-derivatives","SOLF0:USTF0",1771693666575,3.47376397,85.85,85.825,11.05614656]
["bitfinex-derivatives","SOLF0:USTF0",1771693666769,3.47376397,85.85,85.813,21.54673368]
["bitfinex-derivatives","SOLF0:USTF0",1771693666975,3.47376397,85.85,85.814,11.05583368]
["bitfinex-derivatives","SOLF0:USTF0",1771693668973,3.47376397,85.86,85.814,11.05583368]
["bitfinex-derivatives","SOLF0:USTF0",1771693669880,3.47376397,85.87,85.814,11.05583368]
["bitfinex-derivatives","SOLF0:USTF0",1771693670080,3.47376397,85.87,85.821,11.00140834]
["bitfinex-derivatives","SOLF0:USTF0",1771693673180,3.47376397,85.87,85.774,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1771693673181,3.47376397,85.87,85.824,11.00183329]
["bitfinex-derivatives","SOLF0:USTF0",1771693675281,3.47376397,85.87,85.826,11.0007505]
["bitfinex-derivatives","SOLF0:USTF0",1771693676782,3.47376397,85.87,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693679893,3.47326131,85.87,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693682096,3.47326131,85.86,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693683292,3.47326131,85.87,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693684885,3.47326131,85.88,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693685091,3.47326131,85.87,85.83,11.01233107]
["bitfinex-derivatives","SOLF0:USTF0",1771693685796,3.47326131,85.87,85.833,10.9893448]
["bitfinex-derivatives","SOLF0:USTF0",1771693687995,3.47326131,85.88,85.833,10.9893448]
["bitfinex-derivatives","SOLF0:USTF0",1771693691705,3.47326131,85.88,85.835,11.01222023]
["bitfinex-derivatives","SOLF0:USTF0",1771693693997,3.47326131,85.87,85.835,11.01222023]
["bitfinex-derivatives","SOLF0:USTF0",1771693696100,3.47326131,85.86,85.834,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1771693696801,3.47326131,85.86,85.772,28.90760913]
["bitfinex-derivatives","SOLF0:USTF0",1771693696802,3.47326131,85.84,85.807,11.00885387]
["bitfinex-derivatives","SOLF0:USTF0",1771693699302,9.3582645,85.859,85.807,11.00885387]
["bitfinex-derivatives","SOLF0:USTF0",1771693699502,3.47326131,85.86,85.811,10.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1771693699804,3.47326131,85.85,85.811,10.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1771693703002,3.47326131,85.84,85.811,10.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1771693707210,3.47326131,85.85,85.811,10.96720967]
["bitfinex-derivatives","SOLF0:USTF0",1771693709916,3.47326131,85.83,85.806,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1771693710413,10.84751762,85.867,85.806,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1771693710414,3.47326131,85.86,85.807,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693710617,3.47326131,85.86,85.811,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693710815,3.47326131,85.87,85.811,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693711014,3.47326131,85.87,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693711214,3.47326131,85.88,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693711719,10.483,85.879,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693712218,3.47326131,85.87,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693713412,10.483,85.879,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693713613,3.47326131,85.87,85.821,11.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1771693715714,18.28350824,85.896,85.841,11.05389884]
["bitfinex-derivatives","SOLF0:USTF0",1771693715910,3.47326131,85.89,85.841,11.05389884]
["bitfinex-derivatives","SOLF0:USTF0",1771693717819,18.28350824,85.896,85.845,11.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1771693718025,3.47326131,85.9,85.851,11.05340997]
["bitfinex-derivatives","SOLF0:USTF0",1771693720829,3.47326131,85.9,85.853,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771693721129,3.47326131,85.91,85.854,11.05807543]
["bitfinex-derivatives","SOLF0:USTF0",1771693721330,3.47326131,85.93,85.881,11.05807543]
["bitfinex-derivatives","SOLF0:USTF0",1771693722620,3.47326131,85.94,85.891,11.05415411]
["bitfinex-derivatives","SOLF0:USTF0",1771693723728,3.47326131,85.94,85.892,11.05415411]
["bitfinex-derivatives","SOLF0:USTF0",1771693725425,3.47326131,85.94,85.891,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771693725426,3.47326131,85.92,85.824,11.18285454]
["bitfinex-derivatives","SOLF0:USTF0",1771693725628,3.47326131,85.91,85.861,11.18285454]
["bitfinex-derivatives","SOLF0:USTF0",1771693725820,3.47326131,85.9,85.861,11.18285454]
["bitfinex-derivatives","SOLF0:USTF0",1771693727433,3.47326131,85.92,85.861,11.18285454]
["bitfinex-derivatives","SOLF0:USTF0",1771693727829,10.4762,85.935,85.861,11.18285454]
["bitfinex-derivatives","SOLF0:USTF0",1771693728231,10.4762,85.935,85.863,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771693728535,10.4762,85.935,85.864,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693729036,18.25067219,85.976,85.881,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693729235,10.83553831,86.004,85.881,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693729529,10.83553831,86.007,85.881,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693729934,11.50552149,86.002,85.881,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693730328,10.83553831,86.01,85.881,11.14909945]
["bitfinex-derivatives","SOLF0:USTF0",1771693730729,10.4717,85.972,85.899,11.15515257]
["bitfinex-derivatives","SOLF0:USTF0",1771693732532,10.4717,85.972,85.903,11.18504344]
["bitfinex-derivatives","SOLF0:USTF0",1771693733731,10.4694,85.991,85.918,11.18504344]
["bitfinex-derivatives","SOLF0:USTF0",1771693734032,9.2943142,85.99,85.918,11.18504344]
["bitfinex-derivatives","SOLF0:USTF0",1771693734830,10.4708,85.98,85.918,11.18504344]
["bitfinex-derivatives","SOLF0:USTF0",1771693736538,10.4708,85.98,85.919,16.58814282]
["bitfinex-derivatives","SOLF0:USTF0",1771693736837,10.4708,85.98,85.92,11.18814282]
["bitfinex-derivatives","SOLF0:USTF0",1771693738536,9.2943142,85.97,85.919,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1771693739836,10.4722,85.967,85.919,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1771693746738,10.4722,85.967,85.919,16.58003878]
["bitfinex-derivatives","SOLF0:USTF0",1771693746937,10.4722,85.967,85.92,11.18003878]
["bitfinex-derivatives","SOLF0:USTF0",1771693749943,3.46706182,85.95,85.92,11.18003878]
["bitfinex-derivatives","SOLF0:USTF0",1771693755341,3.46706182,85.94,85.92,11.18003878]
["bitfinex-derivatives","SOLF0:USTF0",1771693759349,3.46706182,85.94,85.917,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1771693763550,3.46706182,85.93,85.917,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1771693764351,3.46706182,85.94,85.917,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1771693770764,3.46706182,85.94,85.852,28.81094711]
["bitfinex-derivatives","SOLF0:USTF0",1771693770765,3.46706182,85.93,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693770967,3.46706182,85.92,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693772767,3.46706182,85.93,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693788683,3.46706182,85.92,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693791684,3.46706182,85.93,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693800490,3.46706182,85.94,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693800991,9.35918505,85.939,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693801192,3.46706182,85.94,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693801391,3.46706182,85.93,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693801994,3.4686306,85.93,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693806795,3.4686306,85.94,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693806992,9.37701274,85.939,85.894,11.27843864]
["bitfinex-derivatives","SOLF0:USTF0",1771693807193,9.37715692,85.938,85.895,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771693807495,3.4686306,85.95,85.896,11.27241472]
["bitfinex-derivatives","SOLF0:USTF0",1771693807693,3.4686306,85.94,85.896,11.27241472]
["bitfinex-derivatives","SOLF0:USTF0",1771693807894,3.4686306,85.96,85.909,11.27241472]
["bitfinex-derivatives","SOLF0:USTF0",1771693808089,9.37987217,85.959,85.911,11.27241472]
["bitfinex-derivatives","SOLF0:USTF0",1771693808287,8.89203167,85.966,85.912,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771693808492,3.4686306,85.97,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693808692,9.37886245,85.969,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693808997,3.4686306,85.97,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809191,18.27194239,85.969,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809399,3.4686306,85.97,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809400,9.37885828,85.968,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809594,9.37885828,85.967,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809789,3.4686306,85.97,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809790,9.37885828,85.966,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693809993,9.37885828,85.965,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693810295,3.4686306,85.97,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693810496,9.37272509,85.969,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693810692,3.4686306,85.96,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693810888,10.4709,85.978,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693810889,3.4686306,85.94,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693811399,3.4686306,85.95,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693814697,21.73444172,85.96,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693814995,18.26581112,85.959,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693815196,18.26581112,85.958,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693815397,18.26581112,85.957,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693815600,9.37272701,85.956,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693815800,9.37272701,85.955,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693815999,9.37272701,85.954,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693816200,8.89308411,85.959,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693816501,18.26524053,85.958,85.921,11.27360398]
["bitfinex-derivatives","SOLF0:USTF0",1771693816703,3.4686306,85.95,85.904,11.26078855]
["bitfinex-derivatives","SOLF0:USTF0",1771693816890,3.4686306,85.93,85.904,11.26078855]
["bitfinex-derivatives","SOLF0:USTF0",1771693817094,3.4686306,85.93,85.881,11.26078855]
["bitfinex-derivatives","SOLF0:USTF0",1771693819393,3.4686306,85.92,85.881,11.26078855]
["bitfinex-derivatives","SOLF0:USTF0",1771693823506,3.4686306,85.92,85.882,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771693823803,3.4686306,85.93,85.883,11.33040651]
["bitfinex-derivatives","SOLF0:USTF0",1771693828906,3.4686306,85.92,85.883,11.33040651]
["bitfinex-derivatives","SOLF0:USTF0",1771693829906,3.4686306,85.92,85.884,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771693830111,3.4686306,85.92,85.885,11.35570852]
["bitfinex-derivatives","SOLF0:USTF0",1771693831412,3.4686306,85.93,85.885,11.35570852]
["bitfinex-derivatives","SOLF0:USTF0",1771693832903,3.4686306,85.93,85.886,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1771693833116,9.35671671,85.945,85.891,11.39899666]
["bitfinex-derivatives","SOLF0:USTF0",1771693833414,3.4686306,85.95,85.891,11.39899666]
["bitfinex-derivatives","SOLF0:USTF0",1771693834515,3.4686306,85.94,85.891,11.39899666]
["bitfinex-derivatives","SOLF0:USTF0",1771693834714,3.4686306,85.94,85.898,11.42139568]
["bitfinex-derivatives","SOLF0:USTF0",1771693844315,9.35671671,85.956,85.898,11.42139568]
["bitfinex-derivatives","SOLF0:USTF0",1771693844521,8.89308411,85.975,85.845,163.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771693844522,3.4686306,85.95,85.901,11.45279829]
["bitfinex-derivatives","SOLF0:USTF0",1771693845723,3.4686306,85.95,85.9,3.4686306]
["bitfinex-derivatives","SOLF0:USTF0",1771693845724,3.4686306,85.95,85.906,11.45279829]
["bitfinex-derivatives","SOLF0:USTF0",1771693849527,3.4686306,85.96,85.914,11.47349685]
["bitfinex-derivatives","SOLF0:USTF0",1771693849723,18.24980082,85.979,85.914,11.47349685]
["bitfinex-derivatives","SOLF0:USTF0",1771693850023,3.4686306,85.95,85.914,11.47349685]
["bitfinex-derivatives","SOLF0:USTF0",1771693855128,3.4686306,85.96,85.914,11.47349685]
["bitfinex-derivatives","SOLF0:USTF0",1771693855425,3.4686306,85.96,85.917,11.44228699]
["bitfinex-derivatives","SOLF0:USTF0",1771693856820,3.4686306,85.96,85.918,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771693857019,3.4686306,85.96,85.919,11.44444183]
["bitfinex-derivatives","SOLF0:USTF0",1771693860122,3.4686306,85.97,85.921,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771693860331,3.4686306,85.97,85.922,11.45536682]
["bitfinex-derivatives","SOLF0:USTF0",1771693861432,3.4686306,85.98,85.922,11.45536682]
["bitfinex-derivatives","SOLF0:USTF0",1771693861829,3.4686306,85.98,85.93,11.45536682]
["bitfinex-derivatives","SOLF0:USTF0",1771693862136,3.46476942,85.98,85.93,11.45536682]
["bitfinex-derivatives","SOLF0:USTF0",1771693862725,3.46476942,85.98,85.937,11.45983187]
["bitfinex-derivatives","SOLF0:USTF0",1771693863327,3.46476942,85.97,85.937,11.45983187]
["bitfinex-derivatives","SOLF0:USTF0",1771693866431,10.4709,85.978,85.925,11.45999378]
["bitfinex-derivatives","SOLF0:USTF0",1771693866736,3.46476942,85.95,85.925,11.45999378]
["bitfinex-derivatives","SOLF0:USTF0",1771693870637,3.46476942,85.95,85.903,11.33005848]
["bitfinex-derivatives","SOLF0:USTF0",1771693870836,3.46476942,85.93,85.903,11.33005848]
["bitfinex-derivatives","SOLF0:USTF0",1771693872240,3.46476942,85.94,85.903,11.33005848]
["bitfinex-derivatives","SOLF0:USTF0",1771693885048,3.46476942,85.95,85.906,11.33008284]
["bitfinex-derivatives","SOLF0:USTF0",1771693888756,3.46476942,85.94,85.906,11.33008284]
["bitfinex-derivatives","SOLF0:USTF0",1771693891959,3.46476942,85.95,85.906,11.33008284]
["bitfinex-derivatives","SOLF0:USTF0",1771693894853,3.46476942,85.94,85.906,11.33008284]
["bitfinex-derivatives","SOLF0:USTF0",1771693895059,3.46476942,85.93,85.894,11.34093406]
["bitfinex-derivatives","SOLF0:USTF0",1771693896956,3.46476942,85.92,85.894,11.34093406]
["bitfinex-derivatives","SOLF0:USTF0",1771693900062,3.46476942,85.92,85.884,11.36089358]
["bitfinex-derivatives","SOLF0:USTF0",1771693901665,3.46476942,85.91,85.872,11.3612948]
["bitfinex-derivatives","SOLF0:USTF0",1771693901870,3.46476942,85.9,85.872,11.3612948]
["bitfinex-derivatives","SOLF0:USTF0",1771693902070,10.86305831,85.953,85.872,11.3612948]
["bitfinex-derivatives","SOLF0:USTF0",1771693902071,3.46476942,85.91,85.872,11.3612948]
["bitfinex-derivatives","SOLF0:USTF0",1771693902268,3.46476942,85.92,85.872,11.3612948]
["bitfinex-derivatives","SOLF0:USTF0",1771693902466,3.46476942,85.92,85.874,11.36043285]
["bitfinex-derivatives","SOLF0:USTF0",1771693902766,3.46476942,85.93,85.874,11.36043285]
["bitfinex-derivatives","SOLF0:USTF0",1771693902966,3.46476942,85.92,85.874,11.36043285]
["bitfinex-derivatives","SOLF0:USTF0",1771693903271,3.46476942,85.93,85.874,11.36043285]
["bitfinex-derivatives","SOLF0:USTF0",1771693903667,3.46476942,85.93,85.876,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771693903867,3.46476942,85.93,85.877,11.36043285]
["bitfinex-derivatives","SOLF0:USTF0",1771693904870,3.46476942,85.93,85.881,11.42454692]
["bitfinex-derivatives","SOLF0:USTF0",1771693916185,3.46476942,85.94,85.888,11.42787056]
["bitfinex-derivatives","SOLF0:USTF0",1771693917789,3.46476942,85.94,85.889,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771693917990,3.46476942,85.94,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693920091,3.46476942,85.93,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693923887,3.46893653,85.93,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693931100,10.4739,85.953,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693931101,3.46893653,85.94,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693933300,3.46893653,85.93,85.89,11.42788684]
["bitfinex-derivatives","SOLF0:USTF0",1771693936199,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693939210,9.34737683,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693939409,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693939703,9.34747613,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693939909,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693940108,9.34711699,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693940408,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693940609,9.34719728,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693940907,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693941208,9.34652324,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693941508,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693941708,9.34696633,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693941903,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693942100,9.34696633,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693942304,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693942505,9.34696516,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693942705,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693942905,9.34558775,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693943105,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693943306,9.34586339,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693943503,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693943705,9.34579438,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693944005,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693944205,9.34579438,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693944404,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693944611,9.34579321,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693944811,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693945007,9.34579321,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693945209,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693945509,9.34569277,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693945710,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693945911,9.34582911,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693946110,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693946302,9.34601193,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693946502,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693946810,9.34610933,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693947006,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693947202,18.25563165,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693947401,9.3459057,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693947602,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693947902,18.25821053,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693948103,9.34848458,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693948301,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693948508,9.34649692,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693948703,9.34649692,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693948907,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693949213,9.34649692,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693949408,9.34649692,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693949710,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693949909,9.34645524,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693950101,9.34645524,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693950306,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693950510,9.34372131,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693950811,9.34372131,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693951007,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693951208,9.34177354,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693951408,9.34177354,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693951610,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693951809,9.34160009,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693952105,9.34160009,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693952311,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693952513,9.34162077,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693952714,9.34162077,85.928,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693952909,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693953112,9.34090911,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693953414,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693953608,9.3397494,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693953813,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954013,18.24111992,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954210,18.24111992,85.938,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954411,18.24111992,85.937,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954610,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954611,18.24111992,85.936,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693954814,18.24111992,85.935,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693955011,18.24111992,85.934,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693955314,18.24111992,85.933,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693955513,8.90137052,85.932,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693955714,18.23550553,85.931,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693956013,9.33413501,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693956208,9.33413501,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693956409,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693956710,18.23587124,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693956910,18.23587124,85.938,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693957111,18.23587124,85.937,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693957412,18.23587124,85.936,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693957612,18.23587124,85.935,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693957814,18.23587124,85.934,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693958113,18.23587124,85.933,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693958314,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693958511,9.33419363,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693958711,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693958907,9.33427417,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693959117,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693959316,9.33425052,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693959510,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693959716,9.33430611,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693960016,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693960318,9.33430611,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693960518,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693960714,9.33435772,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693960910,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693961114,9.33436691,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693961414,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693961614,9.33434651,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693961813,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693962017,9.33434568,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693962220,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693962417,9.33442055,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693962616,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693962816,9.33449743,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693963017,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693963219,9.33102142,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693963418,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693963618,9.33129604,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693963818,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693964022,9.33180748,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693964224,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693964420,9.33077026,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693964615,3.46893653,85.93,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693964820,9.33059241,85.929,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693965120,14.4551268,85.962,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693965121,21.69754598,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693965419,9.33052971,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693965616,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693965809,9.32777027,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693966014,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693966220,9.32887636,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693966419,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693966621,9.32803942,85.939,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693966821,3.46893653,85.94,85.892,11.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1771693967018,8.89707288,85.95,85.901,11.36913449]
["bitfinex-derivatives","SOLF0:USTF0",1771693967219,8.8939313,85.959,85.911,11.36913449]
["bitfinex-derivatives","SOLF0:USTF0",1771693967418,3.46893653,85.97,85.911,11.36913449]
["bitfinex-derivatives","SOLF0:USTF0",1771693967623,18.21973145,85.969,85.911,11.36913449]
["bitfinex-derivatives","SOLF0:USTF0",1771693967823,3.46893653,85.96,85.911,11.36913449]
["bitfinex-derivatives","SOLF0:USTF0",1771693968724,3.46893653,85.96,85.915,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693969818,3.46893653,85.97,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693970019,18.21088483,85.969,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693970219,9.32087565,85.968,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693970424,9.32087565,85.967,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693970624,9.32087565,85.969,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693970821,9.32087565,85.968,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693971126,9.32087565,85.967,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693971316,9.32087565,85.968,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693971520,9.32087565,85.969,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693971722,9.32087565,85.968,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693971924,3.46893653,85.96,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693976932,8.89000918,85.979,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693976933,3.46893653,85.95,85.921,11.38903615]
["bitfinex-derivatives","SOLF0:USTF0",1771693978930,3.46893653,85.94,85.907,11.34447949]
["bitfinex-derivatives","SOLF0:USTF0",1771693981832,162.7688,86.038,85.892,11.33564564]
["bitfinex-derivatives","SOLF0:USTF0",1771693981833,3.46893653,85.92,85.892,11.33564564]
["bitfinex-derivatives","SOLF0:USTF0",1771693985629,3.46893653,85.95,85.894,9.59455535]
["bitfinex-derivatives","SOLF0:USTF0",1771693986141,3.46753258,85.95,85.894,9.59455535]
["bitfinex-derivatives","SOLF0:USTF0",1771693986737,3.46753258,85.95,85.901,9.59638888]
["bitfinex-derivatives","SOLF0:USTF0",1771693990634,3.46753258,85.95,85.903,9.62983317]
["bitfinex-derivatives","SOLF0:USTF0",1771693991837,3.46753258,85.95,85.904,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771693992036,3.46753258,85.95,85.905,9.6298552]
["bitfinex-derivatives","SOLF0:USTF0",1771693992936,3.46753258,85.97,85.921,9.62868961]
["bitfinex-derivatives","SOLF0:USTF0",1771693993833,3.46753258,85.97,85.924,9.62868961]
["bitfinex-derivatives","SOLF0:USTF0",1771693999441,3.46753258,85.97,85.926,9.64401624]
["bitfinex-derivatives","SOLF0:USTF0",1771694001533,3.46753258,85.99,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694002541,3.46753258,85.98,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694002735,3.46753258,85.97,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694004047,3.46753258,85.98,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694004441,3.46753258,85.97,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694006940,10.4673,86.008,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694007147,3.46753258,85.99,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694007345,3.46753258,86.0,85.941,9.63728548]
["bitfinex-derivatives","SOLF0:USTF0",1771694008646,3.46753258,86.0,85.942,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771694008848,3.46753258,86.0,85.943,9.71187699]
["bitfinex-derivatives","SOLF0:USTF0",1771694010548,3.46753258,85.99,85.943,9.71187699]
["bitfinex-derivatives","SOLF0:USTF0",1771694010749,3.46753258,85.98,85.943,9.71187699]
["bitfinex-derivatives","SOLF0:USTF0",1771694011947,8.7847164,86.028,85.946,9.71193085]
["bitfinex-derivatives","SOLF0:USTF0",1771694012147,10.84696036,86.03,85.925,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1771694012148,3.46753258,86.0,85.951,9.71193085]
["bitfinex-derivatives","SOLF0:USTF0",1771694014844,10.84696036,86.041,85.925,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1771694014845,3.46753258,86.01,85.972,9.74173018]
["bitfinex-derivatives","SOLF0:USTF0",1771694015146,3.46753258,86.0,85.972,9.74173018]
["bitfinex-derivatives","SOLF0:USTF0",1771694016450,8.7847164,86.049,85.972,9.74173018]
["bitfinex-derivatives","SOLF0:USTF0",1771694016451,3.46753258,86.02,85.972,9.74173018]
["bitfinex-derivatives","SOLF0:USTF0",1771694016643,3.46753258,86.01,85.972,9.74173018]
["bitfinex-derivatives","SOLF0:USTF0",1771694017946,3.46753258,85.98,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694019152,3.46753258,85.99,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694020350,3.46753258,85.98,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694021847,10.4666,86.013,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694022250,3.46753258,86.0,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694022740,3.46753258,85.99,85.945,9.69672447]
["bitfinex-derivatives","SOLF0:USTF0",1771694024155,3.46753258,85.96,85.926,9.6762968]
["bitfinex-derivatives","SOLF0:USTF0",1771694024750,10.4682,86.0,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694024950,3.46753258,85.98,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694026847,3.46753258,85.97,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694030449,14.4551268,86.026,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694030450,3.46753258,85.96,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694030656,10.4696,85.989,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694030657,3.46753258,85.95,85.928,9.69434534]
["bitfinex-derivatives","SOLF0:USTF0",1771694030851,3.46753258,85.94,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694031160,14.4551268,86.024,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694031161,3.46753258,85.93,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694033059,3.46753258,85.94,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694033658,3.46753258,85.96,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694034055,3.46753258,85.95,85.915,9.71420768]
["bitfinex-derivatives","SOLF0:USTF0",1771694036661,10.4694,85.99,85.924,9.71841885]
["bitfinex-derivatives","SOLF0:USTF0",1771694036868,3.46753258,85.97,85.924,9.71841885]
["bitfinex-derivatives","SOLF0:USTF0",1771694037862,3.46753258,85.96,85.924,9.71841885]
["bitfinex-derivatives","SOLF0:USTF0",1771694038367,3.46753258,85.94,85.908,9.74690736]
["bitfinex-derivatives","SOLF0:USTF0",1771694039158,3.46753258,85.93,85.906,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1771694040976,3.46753258,85.92,85.906,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1771694042072,3.46753258,85.93,85.906,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1771694042277,10.4723,85.967,85.907,9.77787802]
["bitfinex-derivatives","SOLF0:USTF0",1771694042476,3.46753258,85.95,85.907,9.77787802]
["bitfinex-derivatives","SOLF0:USTF0",1771694045879,3.46732058,85.95,85.907,9.77787802]
["bitfinex-derivatives","SOLF0:USTF0",1771694046888,3.46732058,85.95,85.907,9.78052307]
["bitfinex-derivatives","SOLF0:USTF0",1771694048288,3.46732058,85.96,85.907,9.78052307]
["bitfinex-derivatives","SOLF0:USTF0",1771694050180,3.46732058,85.97,85.921,9.77236385]
["bitfinex-derivatives","SOLF0:USTF0",1771694051885,3.46732058,85.97,85.93,9.87807859]
["bitfinex-derivatives","SOLF0:USTF0",1771694052077,10.4685,85.998,85.931,9.87807859]
["bitfinex-derivatives","SOLF0:USTF0",1771694052276,3.46732058,85.98,85.931,9.87807859]
["bitfinex-derivatives","SOLF0:USTF0",1771694052678,3.46732058,85.98,85.935,9.88423273]
["bitfinex-derivatives","SOLF0:USTF0",1771694052879,3.46732058,85.99,85.935,9.88423273]
["bitfinex-derivatives","SOLF0:USTF0",1771694053682,3.46732058,85.99,85.939,9.88423273]
["bitfinex-derivatives","SOLF0:USTF0",1771694055585,10.84696036,86.026,85.96,3.46732058]
["bitfinex-derivatives","SOLF0:USTF0",1771694055890,3.46732058,86.01,85.961,9.88407572]
["bitfinex-derivatives","SOLF0:USTF0",1771694061397,3.46732058,86.0,85.961,9.88407572]
["bitfinex-derivatives","SOLF0:USTF0",1771694063392,3.46732058,85.99,85.961,9.88407572]
["bitfinex-derivatives","SOLF0:USTF0",1771694063598,3.46732058,85.99,85.945,9.92904016]
["bitfinex-derivatives","SOLF0:USTF0",1771694068000,10.467,86.01,85.945,9.92904016]
["bitfinex-derivatives","SOLF0:USTF0",1771694068199,3.46732058,86.0,85.951,9.89521904]
["bitfinex-derivatives","SOLF0:USTF0",1771694070896,8.7847164,86.03,85.958,9.88404885]
["bitfinex-derivatives","SOLF0:USTF0",1771694071107,3.46732058,86.02,85.961,9.88404885]
["bitfinex-derivatives","SOLF0:USTF0",1771694071507,3.46732058,86.01,85.961,9.88404885]
["bitfinex-derivatives","SOLF0:USTF0",1771694073608,10.84696036,86.048,85.967,9.88498407]
["bitfinex-derivatives","SOLF0:USTF0",1771694073810,3.46732058,86.01,85.967,9.88498407]
["bitfinex-derivatives","SOLF0:USTF0",1771694076205,10.4663,86.016,85.967,9.88498407]
["bitfinex-derivatives","SOLF0:USTF0",1771694076404,10.84696036,86.048,85.906,29.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771694076405,3.46732058,86.03,85.981,9.76290509]
["bitfinex-derivatives","SOLF0:USTF0",1771694078514,3.46732058,86.01,85.981,9.76290509]
["bitfinex-derivatives","SOLF0:USTF0",1771694079103,3.46732058,86.04,85.981,9.76290509]
["bitfinex-derivatives","SOLF0:USTF0",1771694080816,3.46732058,86.04,85.983,9.73758835]
["bitfinex-derivatives","SOLF0:USTF0",1771694081814,10.4601,86.067,85.991,9.73758835]
["bitfinex-derivatives","SOLF0:USTF0",1771694082116,3.46732058,86.04,85.991,9.73758835]
["bitfinex-derivatives","SOLF0:USTF0",1771694085119,10.4596,86.071,86.001,9.69984995]
["bitfinex-derivatives","SOLF0:USTF0",1771694085420,3.46732058,86.06,86.001,9.69984995]
["bitfinex-derivatives","SOLF0:USTF0",1771694086113,3.46732058,86.05,86.001,9.69984995]
["bitfinex-derivatives","SOLF0:USTF0",1771694086323,3.46732058,86.04,86.001,9.69984995]
["bitfinex-derivatives","SOLF0:USTF0",1771694087020,3.46732058,86.05,86.001,9.69984995]
["bitfinex-derivatives","SOLF0:USTF0",1771694088016,10.4587,86.079,86.005,9.70540793]
["bitfinex-derivatives","SOLF0:USTF0",1771694088213,3.46732058,86.06,86.011,9.76097173]
["bitfinex-derivatives","SOLF0:USTF0",1771694089216,3.46732058,86.05,85.992,9.76097173]
["bitfinex-derivatives","SOLF0:USTF0",1771694090723,3.46732058,86.04,85.992,9.76097173]
["bitfinex-derivatives","SOLF0:USTF0",1771694090923,2.02266783,86.091,85.956,245.14270555]
["bitfinex-derivatives","SOLF0:USTF0",1771694090924,3.46732058,86.06,86.011,9.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1771694091226,3.46732058,86.07,86.011,9.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1771694091720,13.92712058,86.07,86.011,9.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1771694091921,3.46732058,86.06,86.011,9.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1771694092319,2.02279128,86.101,85.956,245.14270555]
["bitfinex-derivatives","SOLF0:USTF0",1771694092320,3.46732058,86.05,85.991,9.70042406]
["bitfinex-derivatives","SOLF0:USTF0",1771694093829,3.46732058,86.06,86.011,9.70042406]
["bitfinex-derivatives","SOLF0:USTF0",1771694095730,3.46732058,86.06,86.013,9.68490621]
["bitfinex-derivatives","SOLF0:USTF0",1771694096728,3.46732058,86.08,86.021,9.73674775]
["bitfinex-derivatives","SOLF0:USTF0",1771694097029,3.46732058,86.07,86.021,9.73674775]
["bitfinex-derivatives","SOLF0:USTF0",1771694098829,3.46732058,86.06,86.021,9.73674775]
["bitfinex-derivatives","SOLF0:USTF0",1771694100227,10.4595,86.072,86.012,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1771694100228,8.7847164,86.11,86.039,9.73090031]
["bitfinex-derivatives","SOLF0:USTF0",1771694100421,3.46732058,86.09,86.039,9.73090031]
["bitfinex-derivatives","SOLF0:USTF0",1771694100822,3.46732058,86.08,86.039,9.73090031]
["bitfinex-derivatives","SOLF0:USTF0",1771694103629,10.4555,86.105,86.039,9.73090031]
["bitfinex-derivatives","SOLF0:USTF0",1771694103838,8.7847164,86.118,86.041,9.72656809]
["bitfinex-derivatives","SOLF0:USTF0",1771694104028,3.46732058,86.09,86.041,9.72656809]
["bitfinex-derivatives","SOLF0:USTF0",1771694106226,3.46732058,86.08,86.041,9.72656809]
["bitfinex-derivatives","SOLF0:USTF0",1771694107929,3.45692136,86.08,86.041,9.72656809]
["bitfinex-derivatives","SOLF0:USTF0",1771694108739,3.45692136,86.07,86.041,9.72656809]
["bitfinex-derivatives","SOLF0:USTF0",1771694109031,3.45692136,86.06,86.017,9.6964866]
["bitfinex-derivatives","SOLF0:USTF0",1771694110333,3.45692136,86.07,86.017,9.6964866]
["bitfinex-derivatives","SOLF0:USTF0",1771694112438,3.45692136,86.06,86.017,9.6964866]
["bitfinex-derivatives","SOLF0:USTF0",1771694112636,3.45692136,86.06,86.012,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1771694112637,3.45692136,86.06,86.022,9.72121888]
["bitfinex-derivatives","SOLF0:USTF0",1771694113638,3.45692136,86.05,86.022,9.72121888]
["bitfinex-derivatives","SOLF0:USTF0",1771694114435,3.45692136,86.04,86.022,9.72121888]
["bitfinex-derivatives","SOLF0:USTF0",1771694114635,3.45692136,86.04,86.012,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1771694116034,3.45692136,86.04,85.998,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771694116242,3.45692136,86.04,85.998,20.15460747]
["bitfinex-derivatives","SOLF0:USTF0",1771694116440,3.45692136,86.04,85.999,9.68620747]
["bitfinex-derivatives","SOLF0:USTF0",1771694117534,3.45692136,86.03,85.999,9.68620747]
["bitfinex-derivatives","SOLF0:USTF0",1771694117835,3.45692136,86.02,85.987,9.68620747]
["bitfinex-derivatives","SOLF0:USTF0",1771694120142,3.45692136,86.02,85.989,9.76851022]
["bitfinex-derivatives","SOLF0:USTF0",1771694125241,3.45692136,86.03,85.989,9.76851022]
["bitfinex-derivatives","SOLF0:USTF0",1771694132644,3.45692136,86.01,85.988,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1771694133651,3.45692136,86.02,85.988,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1771694134353,3.45692136,86.01,85.988,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1771694136054,3.45692136,86.0,85.959,9.81855646]
["bitfinex-derivatives","SOLF0:USTF0",1771694136359,3.45692136,85.99,85.959,9.81855646]
["bitfinex-derivatives","SOLF0:USTF0",1771694137557,10.4653,86.025,85.959,9.81855646]
["bitfinex-derivatives","SOLF0:USTF0",1771694137863,8.75954129,86.063,85.99,3.45692136]
["bitfinex-derivatives","SOLF0:USTF0",1771694138051,3.45692136,86.05,85.991,9.81835611]
["bitfinex-derivatives","SOLF0:USTF0",1771694138759,3.45692136,86.05,85.995,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694139061,3.45692136,86.05,86.001,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694139453,3.45692136,86.05,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694139659,3.45692136,86.05,86.003,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694140964,3.45692136,86.04,86.003,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694144959,3.45692136,86.05,86.003,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694145862,10.4628,86.045,86.003,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694146060,3.45692136,86.04,86.003,9.82401592]
["bitfinex-derivatives","SOLF0:USTF0",1771694146258,3.45692136,86.03,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694149062,3.45692136,86.04,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694158775,12.71759835,86.04,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694158974,3.45692136,86.04,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694159171,9.26067699,86.039,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694159368,9.26067699,86.038,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694159572,9.26067699,86.037,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694159774,9.26067699,86.039,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694159974,9.26067699,86.038,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694160173,9.26067699,86.037,86.002,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694160375,9.26067699,86.037,85.895,50.20293951]
["bitfinex-derivatives","SOLF0:USTF0",1771694160376,3.45692136,86.0,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694160880,3.45692136,86.01,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694163883,3.45692136,86.0,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694169890,3.46341687,86.0,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694172687,3.46341687,85.99,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694176093,3.46341687,86.0,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694176289,9.29108126,86.028,85.961,9.8428714]
["bitfinex-derivatives","SOLF0:USTF0",1771694176488,3.46341687,86.0,85.962,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771694176695,3.46341687,86.0,85.963,9.81769057]
["bitfinex-derivatives","SOLF0:USTF0",1771694177693,3.46341687,86.01,85.963,9.81769057]
["bitfinex-derivatives","SOLF0:USTF0",1771694179196,3.46341687,86.01,85.964,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771694179385,3.46341687,86.01,85.963,9.81769057]
["bitfinex-derivatives","SOLF0:USTF0",1771694182196,3.46341687,86.0,85.963,9.81769057]
["bitfinex-derivatives","SOLF0:USTF0",1771694183392,3.46341687,85.99,85.963,9.81769057]
["bitfinex-derivatives","SOLF0:USTF0",1771694186296,3.46341687,85.99,85.893,28.81094711]
["bitfinex-derivatives","SOLF0:USTF0",1771694186297,3.46341687,85.98,85.93,3.46341687]
["bitfinex-derivatives","SOLF0:USTF0",1771694186898,3.46341687,85.98,85.924,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771694188304,3.46341687,85.98,85.925,4.9587189]
["bitfinex-derivatives","SOLF0:USTF0",1771694189398,3.46341687,85.98,85.928,4.9587189]
["bitfinex-derivatives","SOLF0:USTF0",1771694192500,3.46341687,85.98,85.931,4.95420497]
["bitfinex-derivatives","SOLF0:USTF0",1771694199709,3.46341687,85.97,85.931,4.95420497]
["bitfinex-derivatives","SOLF0:USTF0",1771694201907,3.46341687,85.98,85.931,4.95420497]
["bitfinex-derivatives","SOLF0:USTF0",1771694216214,18.048467,86.001,85.941,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694216423,3.46341687,86.0,85.941,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694217222,3.46341687,86.0,85.951,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694217821,3.46341687,86.0,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694222313,3.46341687,85.99,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694229734,3.46341687,86.0,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694229939,9.29108126,85.999,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694230134,9.29108126,85.998,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694230339,9.29108126,85.999,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694230535,9.29108126,85.998,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694230735,9.29108126,85.999,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694230936,9.29108126,85.998,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694231130,3.46341687,85.99,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694231828,3.4639178,85.99,85.954,4.90756242]
["bitfinex-derivatives","SOLF0:USTF0",1771694237641,3.4639178,85.98,85.942,15.30406571]
["bitfinex-derivatives","SOLF0:USTF0",1771694237842,3.4639178,85.98,85.942,4.82886571]
["bitfinex-derivatives","SOLF0:USTF0",1771694240348,3.4639178,85.97,85.942,4.82886571]
["bitfinex-derivatives","SOLF0:USTF0",1771694245250,3.4639178,85.98,85.942,4.82886571]
["bitfinex-derivatives","SOLF0:USTF0",1771694250957,3.4639178,85.98,85.901,200.87933321]
["bitfinex-derivatives","SOLF0:USTF0",1771694250958,3.4639178,85.97,85.921,4.90282955]
["bitfinex-derivatives","SOLF0:USTF0",1771694251159,3.4639178,85.95,85.902,4.90282955]
["bitfinex-derivatives","SOLF0:USTF0",1771694252651,3.4639178,85.95,85.905,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771694252952,3.4639178,85.95,85.906,4.86318482]
["bitfinex-derivatives","SOLF0:USTF0",1771694258961,3.4639178,85.94,85.906,4.86318482]
["bitfinex-derivatives","SOLF0:USTF0",1771694261557,3.4639178,85.95,85.906,4.86318482]
["bitfinex-derivatives","SOLF0:USTF0",1771694262759,8.87078475,85.983,85.911,4.88572139]
["bitfinex-derivatives","SOLF0:USTF0",1771694262958,3.4639178,85.95,85.911,4.88572139]
["bitfinex-derivatives","SOLF0:USTF0",1771694265766,10.86855528,86.005,85.941,4.86293597]
["bitfinex-derivatives","SOLF0:USTF0",1771694266071,3.4639178,86.02,85.961,4.86293597]
["bitfinex-derivatives","SOLF0:USTF0",1771694266667,3.4639178,86.01,85.961,4.86293597]
["bitfinex-derivatives","SOLF0:USTF0",1771694267266,3.4639178,86.0,85.961,4.86293597]
["bitfinex-derivatives","SOLF0:USTF0",1771694267466,3.4639178,85.99,85.948,4.84825642]
["bitfinex-derivatives","SOLF0:USTF0",1771694268264,8.87078475,86.028,85.948,4.84825642]
["bitfinex-derivatives","SOLF0:USTF0",1771694268465,148.28482179,86.043,85.901,200.87933321]
["bitfinex-derivatives","SOLF0:USTF0",1771694268466,3.4639178,86.04,85.981,4.79871886]
["bitfinex-derivatives","SOLF0:USTF0",1771694268770,3.4639178,86.04,85.904,20.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771694268771,3.4639178,86.08,86.031,4.79871886]
["bitfinex-derivatives","SOLF0:USTF0",1771694269062,3.4639178,86.07,86.031,4.79871886]
["bitfinex-derivatives","SOLF0:USTF0",1771694270366,3.4639178,86.07,85.933,28.81094711]
["bitfinex-derivatives","SOLF0:USTF0",1771694270367,3.4639178,86.06,86.011,4.83803859]
["bitfinex-derivatives","SOLF0:USTF0",1771694270769,3.4639178,86.05,86.011,4.83803859]
["bitfinex-derivatives","SOLF0:USTF0",1771694271362,10.4592,86.074,86.011,4.83803859]
["bitfinex-derivatives","SOLF0:USTF0",1771694271563,3.4639178,86.06,86.011,4.83803859]
["bitfinex-derivatives","SOLF0:USTF0",1771694273874,3.4639178,86.05,86.011,4.83803859]
["bitfinex-derivatives","SOLF0:USTF0",1771694274263,3.4639178,86.07,86.021,4.7439211]
["bitfinex-derivatives","SOLF0:USTF0",1771694274464,3.4639178,86.06,86.021,4.7439211]
["bitfinex-derivatives","SOLF0:USTF0",1771694276573,3.4639178,86.07,86.021,4.7439211]
["bitfinex-derivatives","SOLF0:USTF0",1771694276973,3.4639178,86.06,86.021,4.7439211]
["bitfinex-derivatives","SOLF0:USTF0",1771694277178,10.4548,86.11,86.031,4.76176542]
["bitfinex-derivatives","SOLF0:USTF0",1771694277372,3.4639178,86.09,86.031,4.76176542]
["bitfinex-derivatives","SOLF0:USTF0",1771694277871,3.4639178,86.09,86.041,4.76176542]
["bitfinex-derivatives","SOLF0:USTF0",1771694278673,3.4639178,86.11,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694279072,2.02172189,86.141,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694279073,3.4639178,86.09,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694279475,3.4639178,86.08,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694280074,3.4639178,86.09,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694282082,3.4639178,86.1,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694282880,3.4639178,86.09,86.051,4.7600902]
["bitfinex-derivatives","SOLF0:USTF0",1771694284583,3.4639178,86.09,85.974,162.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771694284584,3.4639178,86.07,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694285388,10.4574,86.089,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694285389,3.4639178,86.08,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694289289,10.4574,86.089,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694291897,3.45746677,86.08,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694292896,10.4587,86.078,86.032,4.77310763]
["bitfinex-derivatives","SOLF0:USTF0",1771694293096,3.45746677,86.06,86.004,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694293596,3.45746677,86.05,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694295199,3.45746677,86.04,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694297697,3.45746677,86.05,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694297900,3.45746677,86.04,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694300702,3.45746677,86.05,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694300899,3.45746677,86.06,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694306204,10.4615,86.056,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694306405,3.45746677,86.04,86.006,4.78221809]
["bitfinex-derivatives","SOLF0:USTF0",1771694308710,3.45746677,86.04,85.99,4.77190399]
["bitfinex-derivatives","SOLF0:USTF0",1771694310504,3.45746677,86.04,85.991,4.76999241]
["bitfinex-derivatives","SOLF0:USTF0",1771694314706,3.45746677,86.03,85.991,4.76999241]
["bitfinex-derivatives","SOLF0:USTF0",1771694314902,3.45746677,86.02,85.991,4.76999241]
["bitfinex-derivatives","SOLF0:USTF0",1771694315308,3.45746677,86.03,85.991,4.76999241]
["bitfinex-derivatives","SOLF0:USTF0",1771694323617,10.4643,86.033,85.991,4.76999241]
["bitfinex-derivatives","SOLF0:USTF0",1771694336433,10.4654,86.024,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694336633,3.45746677,86.02,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694337130,3.45746677,86.01,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694339132,9.16791019,86.023,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694339133,3.45746677,86.0,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694340330,3.45746677,86.01,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694340931,3.45746677,86.0,85.964,4.75913651]
["bitfinex-derivatives","SOLF0:USTF0",1771694341132,3.45746677,85.98,85.941,4.72894977]
["bitfinex-derivatives","SOLF0:USTF0",1771694343237,3.45746677,85.97,85.929,4.70777977]
["bitfinex-derivatives","SOLF0:USTF0",1771694352446,3.45746677,85.96,85.929,4.70777977]
["bitfinex-derivatives","SOLF0:USTF0",1771694352646,3.45746677,85.96,85.911,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694353447,3.45746677,85.96,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694353642,3.45746677,85.97,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694353844,3.46602208,85.97,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694356352,3.46602208,85.96,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694357450,3.46602208,85.97,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694359144,3.46602208,85.96,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694365252,10.4721,85.968,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694365253,3.46602208,85.95,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694365552,10.4721,85.968,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694365553,3.46602208,85.94,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694366750,3.46602208,85.95,85.913,4.71088268]
["bitfinex-derivatives","SOLF0:USTF0",1771694370563,3.46602208,85.95,85.902,4.73832026]
["bitfinex-derivatives","SOLF0:USTF0",1771694371466,3.46602208,85.94,85.902,4.73832026]
["bitfinex-derivatives","SOLF0:USTF0",1771694373868,3.46602208,85.92,85.892,4.74091823]
["bitfinex-derivatives","SOLF0:USTF0",1771694374365,3.46602208,85.92,85.881,4.74087583]
["bitfinex-derivatives","SOLF0:USTF0",1771694380469,3.46602208,85.93,85.885,4.75185639]
["bitfinex-derivatives","SOLF0:USTF0",1771694385664,17.93258879,85.949,85.885,4.75185639]
["bitfinex-derivatives","SOLF0:USTF0",1771694385870,3.46602208,85.94,85.885,4.75185639]
["bitfinex-derivatives","SOLF0:USTF0",1771694386270,3.46602208,85.94,85.891,4.7621036]
["bitfinex-derivatives","SOLF0:USTF0",1771694387069,3.46602208,85.93,85.891,4.7621036]
["bitfinex-derivatives","SOLF0:USTF0",1771694392870,3.46602208,85.92,85.891,4.7621036]
["bitfinex-derivatives","SOLF0:USTF0",1771694397776,3.46602208,85.9,85.878,4.76938441]
["bitfinex-derivatives","SOLF0:USTF0",1771694398074,3.46602208,85.9,85.865,4.76938441]
["bitfinex-derivatives","SOLF0:USTF0",1771694398670,3.46602208,85.89,85.865,4.76938441]
["bitfinex-derivatives","SOLF0:USTF0",1771694398873,3.46602208,85.88,85.834,4.77124216]
["bitfinex-derivatives","SOLF0:USTF0",1771694399074,3.46602208,85.87,85.834,4.77124216]
["bitfinex-derivatives","SOLF0:USTF0",1771694400173,18.05958315,85.91,85.834,4.77124216]
["bitfinex-derivatives","SOLF0:USTF0",1771694400478,3.46602208,85.88,85.834,4.77124216]
["bitfinex-derivatives","SOLF0:USTF0",1771694400676,3.46602208,85.87,85.837,4.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1771694400878,21.49281627,85.938,85.837,4.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1771694400879,3.46602208,85.86,85.837,4.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1771694401779,3.46602208,85.88,85.837,4.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1771694402083,3.46602208,85.89,85.837,4.76961775]
["bitfinex-derivatives","SOLF0:USTF0",1771694402381,3.46602208,85.89,85.84,3.46602208]
["bitfinex-derivatives","SOLF0:USTF0",1771694402581,3.46602208,85.89,85.841,4.78348492]
["bitfinex-derivatives","SOLF0:USTF0",1771694404384,3.46602208,85.91,85.851,4.79765897]
["bitfinex-derivatives","SOLF0:USTF0",1771694407785,3.46602208,85.91,85.85,3.46602208]
["bitfinex-derivatives","SOLF0:USTF0",1771694407786,3.46602208,85.91,85.853,4.79518334]
["bitfinex-derivatives","SOLF0:USTF0",1771694407988,3.46602208,85.9,85.853,4.79518334]
["bitfinex-derivatives","SOLF0:USTF0",1771694410187,3.46602208,85.91,85.853,4.79518334]
["bitfinex-derivatives","SOLF0:USTF0",1771694410891,3.46602208,85.9,85.853,4.79518334]
["bitfinex-derivatives","SOLF0:USTF0",1771694412397,3.46602208,85.91,85.853,4.79518334]
["bitfinex-derivatives","SOLF0:USTF0",1771694413594,3.46602208,85.91,85.791,163.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771694413595,13.94282208,85.93,85.871,4.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1771694413993,3.46927313,85.92,85.871,4.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1771694416492,3.46927313,85.91,85.871,4.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1771694420299,3.46927313,85.92,85.871,4.78794287]
["bitfinex-derivatives","SOLF0:USTF0",1771694422601,3.46927313,85.92,85.81,163.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771694422602,3.46927313,85.92,85.875,4.75169719]
["bitfinex-derivatives","SOLF0:USTF0",1771694429096,3.46927313,85.91,85.875,4.75169719]
["bitfinex-derivatives","SOLF0:USTF0",1771694433510,10.4769,85.929,85.875,4.75169719]
["bitfinex-derivatives","SOLF0:USTF0",1771694433713,3.46927313,85.91,85.875,4.75169719]
["bitfinex-derivatives","SOLF0:USTF0",1771694438322,3.46927313,85.92,85.878,4.76633458]
["bitfinex-derivatives","SOLF0:USTF0",1771694439323,3.46927313,85.9,85.851,4.76633458]
["bitfinex-derivatives","SOLF0:USTF0",1771694440827,3.46927313,85.91,85.861,4.68296673]
["bitfinex-derivatives","SOLF0:USTF0",1771694453534,9.33491735,85.916,85.866,4.63103684]
["bitfinex-derivatives","SOLF0:USTF0",1771694453838,3.46927313,85.92,85.871,4.63103684]
["bitfinex-derivatives","SOLF0:USTF0",1771694454144,3.46927313,85.93,85.871,4.63103684]
["bitfinex-derivatives","SOLF0:USTF0",1771694454338,18.34624393,85.929,85.871,4.63103684]
["bitfinex-derivatives","SOLF0:USTF0",1771694454537,18.34624393,85.928,85.871,4.63103684]
["bitfinex-derivatives","SOLF0:USTF0",1771694454737,18.34624393,85.927,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694454939,18.34624393,85.926,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694455238,18.34624393,85.925,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694455439,3.46927313,85.93,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694455440,18.34624393,85.924,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694455740,18.34624393,85.923,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694455942,9.33526847,85.922,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694456240,3.46927313,85.93,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694456538,18.26951567,85.929,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694456746,18.26951567,85.928,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694456929,18.26951567,85.927,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694457133,18.26951567,85.926,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694457339,18.26951567,85.925,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694457541,9.33790354,85.924,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694457742,3.46927313,85.93,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694457937,18.27352661,85.929,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694458242,18.27352661,85.928,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694458541,18.27352661,85.927,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694458738,18.27352661,85.926,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694458938,18.27352661,85.925,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694459139,9.33989053,85.924,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694459342,3.46927313,85.93,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694459541,18.27404614,85.929,85.876,4.63446938]
["bitfinex-derivatives","SOLF0:USTF0",1771694459737,18.27404614,85.928,85.879,4.70964785]
["bitfinex-derivatives","SOLF0:USTF0",1771694459941,3.46927313,85.93,85.879,4.70964785]
["bitfinex-derivatives","SOLF0:USTF0",1771694459942,18.27404614,85.927,85.879,4.70964785]
["bitfinex-derivatives","SOLF0:USTF0",1771694460142,18.27474535,85.937,85.881,4.70964785]
["bitfinex-derivatives","SOLF0:USTF0",1771694460340,10.4744,85.949,85.831,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1771694460341,10.83786174,85.961,85.891,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694460645,3.46927313,85.95,85.901,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694460847,18.27675389,85.949,85.901,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694461040,18.27675389,85.948,85.901,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694461245,18.27675389,85.947,85.901,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694461547,3.46927313,85.95,85.901,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694461839,18.26776734,85.966,85.911,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694462042,3.46927313,85.96,85.911,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694462237,3.46927313,85.95,85.911,4.70946559]
["bitfinex-derivatives","SOLF0:USTF0",1771694462447,3.46927313,85.93,85.9,4.71373451]
["bitfinex-derivatives","SOLF0:USTF0",1771694462943,3.46927313,85.95,85.9,4.71373451]
["bitfinex-derivatives","SOLF0:USTF0",1771694463444,3.46927313,85.95,85.901,4.71373451]
["bitfinex-derivatives","SOLF0:USTF0",1771694464949,14.4551268,85.99,85.931,4.50231015]
["bitfinex-derivatives","SOLF0:USTF0",1771694464950,8.93108982,85.989,85.931,4.50231015]
["bitfinex-derivatives","SOLF0:USTF0",1771694465147,3.46927313,85.99,85.931,4.50231015]
["bitfinex-derivatives","SOLF0:USTF0",1771694465544,3.46927313,85.99,85.944,4.50231015]
["bitfinex-derivatives","SOLF0:USTF0",1771694467845,18.26776734,86.019,85.954,4.54687481]
["bitfinex-derivatives","SOLF0:USTF0",1771694468047,9.33667752,86.035,85.954,4.54687481]
["bitfinex-derivatives","SOLF0:USTF0",1771694468246,3.46927313,86.01,85.961,4.54687481]
["bitfinex-derivatives","SOLF0:USTF0",1771694469648,3.46927313,86.03,85.971,4.57740934]
["bitfinex-derivatives","SOLF0:USTF0",1771694470255,3.46927313,86.02,85.971,4.57740934]
["bitfinex-derivatives","SOLF0:USTF0",1771694470751,3.46927313,86.02,85.972,4.63765784]
["bitfinex-derivatives","SOLF0:USTF0",1771694470951,10.4625,86.048,85.972,4.63765784]
["bitfinex-derivatives","SOLF0:USTF0",1771694471253,3.46927313,86.02,85.972,4.63765784]
["bitfinex-derivatives","SOLF0:USTF0",1771694471644,3.46927313,86.02,85.976,4.63765784]
["bitfinex-derivatives","SOLF0:USTF0",1771694471845,3.46927313,86.03,85.981,4.63765784]
["bitfinex-derivatives","SOLF0:USTF0",1771694472257,3.46927313,86.04,85.986,4.58792863]
["bitfinex-derivatives","SOLF0:USTF0",1771694472455,3.46927313,86.04,85.99,3.46927313]
["bitfinex-derivatives","SOLF0:USTF0",1771694472749,3.46927313,86.04,85.991,4.58792863]
["bitfinex-derivatives","SOLF0:USTF0",1771694474148,3.46927313,86.06,86.001,4.58792863]
["bitfinex-derivatives","SOLF0:USTF0",1771694475254,3.46927313,86.05,86.001,4.58792863]
["bitfinex-derivatives","SOLF0:USTF0",1771694475650,3.46927313,86.05,86.005,4.59783104]
["bitfinex-derivatives","SOLF0:USTF0",1771694475856,3.45843394,86.05,86.005,4.59783104]
["bitfinex-derivatives","SOLF0:USTF0",1771694476656,3.45843394,86.05,86.007,4.59386288]
["bitfinex-derivatives","SOLF0:USTF0",1771694477358,3.45843394,86.06,86.007,4.59386288]
["bitfinex-derivatives","SOLF0:USTF0",1771694478656,3.45843394,86.06,86.009,4.59317676]
["bitfinex-derivatives","SOLF0:USTF0",1771694479850,3.45843394,86.06,86.011,4.59317676]
["bitfinex-derivatives","SOLF0:USTF0",1771694482165,3.45843394,86.04,85.997,4.59491658]
["bitfinex-derivatives","SOLF0:USTF0",1771694482864,3.45843394,86.03,85.997,4.59491658]
["bitfinex-derivatives","SOLF0:USTF0",1771694487462,3.45843394,86.04,85.997,4.59491658]
["bitfinex-derivatives","SOLF0:USTF0",1771694488864,3.45843394,86.02,85.985,4.54931791]
["bitfinex-derivatives","SOLF0:USTF0",1771694489368,3.45843394,86.02,85.974,4.54931791]
["bitfinex-derivatives","SOLF0:USTF0",1771694500575,3.45843394,86.01,85.974,4.54931791]
["bitfinex-derivatives","SOLF0:USTF0",1771694500972,3.45843394,86.0,85.974,4.54931791]
["bitfinex-derivatives","SOLF0:USTF0",1771694502280,3.45843394,86.01,85.974,4.54931791]
["bitfinex-derivatives","SOLF0:USTF0",1771694512184,3.45843394,86.0,85.958,4.54328012]
["bitfinex-derivatives","SOLF0:USTF0",1771694512785,3.45843394,85.99,85.958,4.54328012]
["bitfinex-derivatives","SOLF0:USTF0",1771694513986,3.45843394,86.0,85.958,4.54328012]
["bitfinex-derivatives","SOLF0:USTF0",1771694514488,3.45843394,85.99,85.958,4.54328012]
["bitfinex-derivatives","SOLF0:USTF0",1771694515280,3.45843394,86.0,85.958,4.54328012]
["bitfinex-derivatives","SOLF0:USTF0",1771694517684,10.4653,86.024,85.96,4.5987471]
["bitfinex-derivatives","SOLF0:USTF0",1771694517891,3.45843394,86.01,85.961,4.5987471]
["bitfinex-derivatives","SOLF0:USTF0",1771694518785,3.45843394,86.02,85.961,4.5987471]
["bitfinex-derivatives","SOLF0:USTF0",1771694522497,3.45843394,86.01,85.961,4.5987471]
["bitfinex-derivatives","SOLF0:USTF0",1771694526198,3.45843394,86.01,85.962,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694526495,3.45843394,86.0,85.962,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694527193,3.45843394,85.99,85.962,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694528300,3.45843394,86.0,85.962,13.35968139]
["bitfinex-derivatives","SOLF0:USTF0",1771694528500,10.4678,86.004,85.963,4.49968139]
["bitfinex-derivatives","SOLF0:USTF0",1771694529794,10.4678,86.004,85.962,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694530004,3.45843394,86.0,85.962,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1771694530998,3.45843394,85.98,85.939,4.5116432]
["bitfinex-derivatives","SOLF0:USTF0",1771694533792,3.45843394,85.98,85.927,195.37695095]
["bitfinex-derivatives","SOLF0:USTF0",1771694533793,3.45843394,86.0,85.95,3.45843394]
["bitfinex-derivatives","SOLF0:USTF0",1771694534103,9.31151806,86.007,85.951,4.51156568]
["bitfinex-derivatives","SOLF0:USTF0",1771694534301,9.31151806,86.006,85.952,4.51547844]
["bitfinex-derivatives","SOLF0:USTF0",1771694534500,9.31151806,86.005,85.952,4.51547844]
["bitfinex-derivatives","SOLF0:USTF0",1771694534700,10.4672,86.009,85.952,4.51547844]
["bitfinex-derivatives","SOLF0:USTF0",1771694536499,9.31151806,86.024,85.961,4.56662104]
["bitfinex-derivatives","SOLF0:USTF0",1771694536696,3.67232863,86.071,86.011,4.56662104]
["bitfinex-derivatives","SOLF0:USTF0",1771694536901,3.67232863,86.071,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694537305,3.45843394,86.07,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694537504,3.67232863,86.069,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694542712,3.45747535,86.06,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694548306,3.67232863,86.069,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694555117,3.45747535,86.06,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694560008,7.05631509,86.06,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694560215,3.59883974,86.059,86.021,3.61140781]
["bitfinex-derivatives","SOLF0:USTF0",1771694562210,7.05631509,86.05,86.005,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694563916,7.05631509,86.05,86.008,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694566933,3.59883974,86.07,86.011,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694567131,7.05631509,86.06,86.011,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694567632,3.59883974,86.059,86.014,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694567828,3.59883974,86.069,86.014,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694568828,3.59883974,86.069,86.02,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694569334,3.45747535,86.06,86.02,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694569528,7.05631509,86.06,86.02,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694570536,3.59883974,86.059,86.02,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694570926,3.59883974,86.049,86.001,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694573032,3.59883974,86.049,86.005,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771694573337,3.59883974,86.049,86.006,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694576431,3.59883974,86.061,86.011,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694576635,3.59883974,86.061,86.01,3.45747535]
["bitfinex-derivatives","SOLF0:USTF0",1771694576636,3.45747535,86.06,86.01,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694576837,3.59883974,86.049,86.01,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694581139,3.59883974,86.06,86.011,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694582637,3.59883974,86.06,86.014,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771694582836,3.59883974,86.079,86.031,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694583032,3.59883974,86.079,86.024,21.71347144]
["bitfinex-derivatives","SOLF0:USTF0",1771694583033,3.59883974,86.069,86.014,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694583438,8.76280899,86.106,86.061,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694583640,3.45747535,86.12,86.061,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694583841,8.76237132,86.119,86.061,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694584140,8.76237132,86.118,86.061,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694584335,3.45747535,86.12,86.061,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694584743,3.45747535,86.12,86.064,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694584940,3.45747535,86.11,86.064,3.70739556]
["bitfinex-derivatives","SOLF0:USTF0",1771694587943,3.45747535,86.12,86.071,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694588144,3.96546418,86.123,86.071,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694588343,3.96546418,86.123,86.081,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694588642,3.96546418,86.136,86.081,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694589442,3.96546418,86.136,86.091,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694590042,3.45747535,86.11,86.042,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694590240,3.45747535,86.11,86.061,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694591751,3.96196537,86.109,86.061,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694592248,3.45747535,86.1,86.061,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694592448,3.96196537,86.109,86.061,3.91280999]
["bitfinex-derivatives","SOLF0:USTF0",1771694592653,3.96196537,86.109,86.006,11.87133699]
["bitfinex-derivatives","SOLF0:USTF0",1771694592654,3.96196537,86.089,86.042,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694608859,3.96196537,86.069,86.025,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694610662,3.96196537,86.069,86.028,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694615662,3.45594751,86.08,86.031,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694616665,7.41791288,86.08,86.032,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771694616870,7.41791288,86.08,86.033,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694617071,3.96196537,86.079,86.033,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694618271,3.7288528,86.069,86.033,3.63072671]
["bitfinex-derivatives","SOLF0:USTF0",1771694618469,3.7288528,86.069,86.021,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694626671,3.7288528,86.059,86.021,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694627167,3.7288528,86.059,86.01,7.38950666]
["bitfinex-derivatives","SOLF0:USTF0",1771694627366,3.7288528,86.059,86.011,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694637578,3.7288528,86.059,86.021,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694640785,3.7288528,86.07,86.031,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694640985,3.45594751,86.09,86.031,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694640986,3.7288528,86.089,86.031,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694643882,3.7288528,86.079,86.031,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694645780,3.7288528,86.069,86.031,3.93355915]
["bitfinex-derivatives","SOLF0:USTF0",1771694673508,3.6178889,86.059,86.024,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771694673707,3.6178889,86.059,86.022,3.82884455]
["bitfinex-derivatives","SOLF0:USTF0",1771694678911,3.6178889,86.059,86.004,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771694678912,3.6178889,86.059,86.012,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694679116,3.68864799,86.049,86.012,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694681617,3.45723105,86.05,85.993,201.76750919]
["bitfinex-derivatives","SOLF0:USTF0",1771694681618,3.68864799,86.039,85.993,201.76750919]
["bitfinex-derivatives","SOLF0:USTF0",1771694681820,3.68864799,86.039,85.994,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694689719,3.68864799,86.039,85.998,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694689925,3.68864799,86.039,86.001,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694698830,3.68864799,86.039,85.993,201.76750919]
["bitfinex-derivatives","SOLF0:USTF0",1771694698831,3.68864799,86.059,86.021,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694699128,3.68864799,86.089,86.031,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694699328,3.68864799,86.079,86.031,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694699525,3.68864799,86.099,86.057,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694699726,8.75251082,86.109,85.993,257.65560919]
["bitfinex-derivatives","SOLF0:USTF0",1771694699727,3.68864799,86.089,86.041,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694700334,3.68864799,86.059,86.014,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694701434,3.68864799,86.049,86.014,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694703539,10.4591,86.076,86.014,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694703540,3.45723105,86.06,86.014,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694703739,3.68864799,86.061,86.014,3.62664698]
["bitfinex-derivatives","SOLF0:USTF0",1771694708939,3.8551014,86.039,85.993,201.76750919]
["bitfinex-derivatives","SOLF0:USTF0",1771694709137,3.8551014,86.039,85.993,205.59088941]
["bitfinex-derivatives","SOLF0:USTF0",1771694709338,3.8551014,86.039,85.994,3.82338022]
["bitfinex-derivatives","SOLF0:USTF0",1771694709943,3.8551014,86.029,85.994,3.82338022]
["bitfinex-derivatives","SOLF0:USTF0",1771694711640,3.45723105,86.03,85.994,3.82338022]
["bitfinex-derivatives","SOLF0:USTF0",1771694711843,3.78457007,86.073,86.021,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694712747,3.78457007,86.073,86.025,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694713046,3.78457007,86.073,86.05,3.45723105]
["bitfinex-derivatives","SOLF0:USTF0",1771694713452,3.78457007,86.073,86.025,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694713642,3.78457007,86.073,86.05,2.90875961]
["bitfinex-derivatives","SOLF0:USTF0",1771694716349,3.78457007,86.073,86.025,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694716649,3.78457007,86.073,86.05,3.45723105]
["bitfinex-derivatives","SOLF0:USTF0",1771694716852,3.78457007,86.073,86.04,3.45723105]
["bitfinex-derivatives","SOLF0:USTF0",1771694719849,3.78457007,86.073,86.04,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694720855,3.78457007,86.073,86.03,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694721858,3.78457007,86.106,86.061,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694723159,3.78457007,86.106,86.05,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694724661,3.78457007,86.1,86.05,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694727351,3.78457007,86.097,86.05,7.320824]
["bitfinex-derivatives","SOLF0:USTF0",1771694728959,3.78457007,86.097,86.051,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694729159,3.78457007,86.097,86.06,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694731859,3.78457007,86.095,86.051,3.86435018]
["bitfinex-derivatives","SOLF0:USTF0",1771694732063,3.78457007,86.095,86.06,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694732760,3.78457007,86.092,86.06,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694734760,5.7916686,86.125,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694734966,5.7916686,86.125,86.07,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694735263,5.7916686,86.125,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694737867,5.7916686,86.125,86.09,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694740860,5.7916686,86.125,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694742563,5.7916686,86.125,86.09,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694743473,5.78034101,86.137,86.09,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694743767,5.78034101,86.137,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694744770,3.45647382,86.14,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694744771,5.80043716,86.135,86.08,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694746670,5.80043716,86.135,86.1,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694748967,5.79222135,86.146,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694749770,5.79222135,86.169,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694749965,5.79222135,86.159,86.1,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694750165,5.79222135,86.146,86.1,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694751461,16.26728244,86.158,86.097,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771694751662,5.81818244,86.157,86.12,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694752668,5.81818244,86.157,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694754477,5.81818244,86.157,86.097,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771694754675,5.81818244,86.157,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694754873,5.81818244,86.157,86.112,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771694755071,5.81818244,86.157,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694757678,5.79821838,86.169,86.12,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694759873,5.79821838,86.169,86.054,197.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771694760174,5.79821838,86.169,86.12,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694761181,5.79592505,86.167,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694763776,5.69875572,86.164,86.11,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694765077,10.78733006,86.205,86.038,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1771694765078,5.68787065,86.185,86.14,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694765681,5.68787065,86.185,86.13,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694766372,10.4465,86.179,86.13,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694766577,5.68134501,86.178,86.12,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694766773,5.68134501,86.178,86.14,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694767076,5.68134501,86.199,86.15,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694767281,5.68134501,86.199,86.086,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771694767282,5.68134501,86.199,86.14,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694767483,5.68134501,86.189,86.14,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694768677,5.72953469,86.205,86.17,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694768977,5.72953469,86.205,86.16,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694769179,5.72953469,86.222,86.18,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694771781,5.79289959,86.199,86.14,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694771981,5.79289959,86.219,86.17,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694773491,5.90639439,86.209,86.16,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694774382,5.93684721,86.236,86.18,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694776683,5.93684721,86.236,86.103,11.80355625]
["bitfinex-derivatives","SOLF0:USTF0",1771694776684,5.92052129,86.259,86.2,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694776986,5.92052129,86.239,86.19,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694778897,5.92052129,86.239,86.131,162.59]
["bitfinex-derivatives","SOLF0:USTF0",1771694778898,5.92584721,86.259,86.22,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694779095,5.92584721,86.259,86.21,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694779287,5.92584721,86.259,86.123,20.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771694779491,5.92584721,86.229,86.17,3.45647382]
["bitfinex-derivatives","SOLF0:USTF0",1771694779890,5.92584721,86.229,86.17,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694780091,5.92584721,86.219,86.16,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694780396,5.92584721,86.219,86.09,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771694780397,9.37101873,86.21,86.15,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694781293,8.76786217,86.275,86.09,20.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771694781294,3.44517152,86.2,86.146,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771694781494,5.91408348,86.209,86.16,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694782596,5.91408348,86.209,86.15,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694783104,3.44517152,86.2,86.15,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694784402,5.88830418,86.226,86.15,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694784600,5.88830418,86.226,86.093,11.33241823]
["bitfinex-derivatives","SOLF0:USTF0",1771694784601,5.88830418,86.226,86.18,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694785304,5.88830418,86.226,86.17,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694785704,5.88830418,86.226,86.172,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771694786105,5.88830418,86.25,86.126,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771694786311,3.44517152,86.23,86.18,3.44517152]
["bitfinex-derivatives","SOLF0:USTF0",1771694786605,9.30050226,86.23,86.173,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771694786805,3.44517152,86.22,86.173,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771694787408,3.44517152,86.21,86.173,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771694788311,5.85533074,86.219,86.153,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771694788312,3.44517152,86.2,86.153,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771694788511,9.28290202,86.2,86.153,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771694789507,3.44517152,86.19,86.153,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771694790109,3.44517152,86.19,86.14,13.89627152]
["bitfinex-derivatives","SOLF0:USTF0",1771694791015,3.44517152,86.19,86.081,21.45219548]
["bitfinex-derivatives","SOLF0:USTF0",1771694791016,3.44517152,86.18,86.126,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771694791508,5.81918486,86.159,86.114,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771694793311,3.44517152,86.15,86.101,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771694793903,5.81918486,86.159,86.101,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771694794510,5.81918486,86.159,86.087,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771694796316,5.81918486,86.159,86.101,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771694800616,5.81918486,86.159,86.088,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771694801521,5.78948882,86.149,86.088,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771694802717,5.78948882,86.149,86.073,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771694802918,5.78948882,86.149,86.05,9.24433773]
["bitfinex-derivatives","SOLF0:USTF0",1771694804520,5.8037124,86.129,86.061,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771694813432,5.82863486,86.126,86.061,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771694813931,3.45499336,86.1,86.061,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771694820736,3.45499336,86.1,86.05,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694820932,3.45499336,86.08,86.03,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694821833,3.45499336,86.07,86.029,186.52128813]
["bitfinex-derivatives","SOLF0:USTF0",1771694822037,5.95575218,86.069,86.029,186.52128813]
["bitfinex-derivatives","SOLF0:USTF0",1771694823534,9.47574458,86.06,86.011,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771694823741,6.02075122,86.059,86.011,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771694825638,6.02075122,86.059,86.02,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694828740,6.02075122,86.059,86.011,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771694829838,5.97739863,86.071,86.021,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771694830042,5.97739863,86.085,86.04,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694831342,5.97739863,86.085,86.03,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694832545,3.45499336,86.08,86.03,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694833842,5.96629176,86.079,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694836146,3.45499336,86.09,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694836446,3.45499336,86.09,86.04,3.45499336]
["bitfinex-derivatives","SOLF0:USTF0",1771694838051,3.45499336,86.09,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694840040,3.45629124,86.09,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694840845,9.42660827,86.09,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694841953,5.97031703,86.089,86.031,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694842455,5.97031703,86.089,86.04,3.45629124]
["bitfinex-derivatives","SOLF0:USTF0",1771694843955,5.97031703,86.089,86.041,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771694845849,5.97031703,86.089,86.041,16.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771694846858,8.70546349,86.119,86.041,16.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771694846859,9.42874776,86.07,86.041,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771694848946,6.00861693,86.069,86.041,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771694849354,3.45629124,86.06,86.041,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771694852658,3.45629124,86.05,86.007,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771694853759,6.00825401,86.059,86.007,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771694855249,6.00825401,86.059,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694857058,6.00825401,86.059,86.009,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771694859457,3.45629124,86.05,86.009,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771694860854,5.9569635,86.049,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694861053,3.45629124,86.04,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694861255,5.9569635,86.039,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694861659,3.45629124,86.03,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694862364,5.9569635,86.039,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694862869,5.96372455,86.029,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694864156,3.45629124,86.04,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694864360,5.96372455,86.048,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694870660,5.96887358,86.073,86.018,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771694870866,5.96887358,86.069,86.02,3.45629124]
["bitfinex-derivatives","SOLF0:USTF0",1771694871070,5.96887358,86.059,86.01,3.45629124]
["bitfinex-derivatives","SOLF0:USTF0",1771694874273,5.96887358,86.059,86.008,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1771694874472,5.96887358,86.059,86.01,3.45629124]
["bitfinex-derivatives","SOLF0:USTF0",1771694874668,5.96887358,86.059,86.011,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771694880678,5.94892945,86.071,86.023,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771694883772,5.90579397,86.069,86.023,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771694885383,10.4569,86.093,86.023,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771694885384,5.90689589,86.059,86.023,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771694886585,5.90689589,86.059,86.0,3.45629124]
["bitfinex-derivatives","SOLF0:USTF0",1771694887687,5.90689589,86.059,86.01,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771694889190,5.90689589,86.059,86.01,13.92319124]
["bitfinex-derivatives","SOLF0:USTF0",1771694890086,5.90689589,86.059,86.011,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1771694895890,5.90689589,86.059,86.013,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771694896086,5.90689589,86.059,86.011,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1771694897793,5.90689589,86.059,86.023,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771694912104,5.93326511,86.086,86.032,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771694912304,5.93326511,86.083,86.04,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694913803,5.93326511,86.083,86.041,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771694919409,2.634e-05,86.131,86.072,1.94954722]
["bitfinex-derivatives","SOLF0:USTF0",1771694919604,28.79419141,86.208,86.07,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694919605,3.45758694,86.17,86.11,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694919805,3.45758694,86.17,86.05,226.51877863]
["bitfinex-derivatives","SOLF0:USTF0",1771694919806,3.45758694,86.17,86.12,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694920217,3.45758694,86.18,86.12,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694920810,121.94308704,86.203,86.13,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694921018,3.45758694,86.18,86.13,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694921210,3.45758694,86.16,86.11,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694921406,7.33305162,86.159,86.11,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694921915,7.33305162,86.159,86.109,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771694923315,7.33305162,86.159,86.11,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694923907,7.33305162,86.159,86.111,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771694925010,7.12644015,86.149,86.111,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771694932821,7.08262877,86.16,86.12,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694934829,7.08262877,86.16,86.111,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771694943334,7.08262877,86.16,86.113,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771694944228,7.08561223,86.159,86.113,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771694944635,7.08561223,86.159,86.12,3.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1771694946131,3.45758694,86.15,86.111,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771694946329,7.0753375,86.149,86.111,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771694960848,7.0753375,86.149,86.107,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771694962651,7.0753375,86.149,86.1,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771694962847,7.18078538,86.119,86.07,17.74709741]
["bitfinex-derivatives","SOLF0:USTF0",1771694963050,7.18078538,86.119,86.059,21.69781334]
["bitfinex-derivatives","SOLF0:USTF0",1771694963051,7.18078538,86.119,86.069,14.2966043]
["bitfinex-derivatives","SOLF0:USTF0",1771694963459,7.18078538,86.119,86.073,14.2966043]
["bitfinex-derivatives","SOLF0:USTF0",1771694963852,7.18078538,86.119,86.072,14.2966043]
["bitfinex-derivatives","SOLF0:USTF0",1771694964356,7.18078538,86.119,86.068,14.2966043]
["bitfinex-derivatives","SOLF0:USTF0",1771694964757,7.18078538,86.119,86.07,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771694965157,7.20562878,86.109,86.061,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1771694967461,7.16207624,86.099,86.061,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1771694969966,7.14107763,86.089,86.061,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1771694972853,7.14107763,86.089,86.032,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694973165,4.19106917,86.079,86.04,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771694974065,4.19106917,86.079,86.032,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771694975263,4.19106917,86.079,86.033,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771694991486,4.19106917,86.079,86.035,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771695000089,4.16728223,86.089,86.04,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771695000289,4.16728223,86.109,86.05,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771695000496,4.16756396,86.12,86.07,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771695001698,4.16756396,86.119,86.07,13.91009311]
["bitfinex-derivatives","SOLF0:USTF0",1771695002398,4.16756396,86.119,86.07,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771695003993,4.16756396,86.119,86.033,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1771695003994,4.16241635,86.099,86.059,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771695004599,4.16241635,86.099,86.04,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771695004600,3.45049311,86.09,86.047,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771695005302,4.16241635,86.099,86.047,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771695014395,4.29561749,86.089,86.035,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771695014704,4.27411206,86.079,86.048,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1771695023807,4.31157328,86.099,86.06,3.45049311]
["bitfinex-derivatives","SOLF0:USTF0",1771695024017,4.31157328,86.099,86.06,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695025207,4.31114536,86.115,86.07,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695027208,4.31028431,86.126,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695028509,4.31028431,86.126,86.09,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695028815,4.31028431,86.126,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695030706,4.31028431,86.126,86.083,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771695032512,4.31028431,86.126,86.023,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771695032513,4.32853988,86.109,86.06,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695033313,4.32853988,86.109,86.061,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771695033813,4.32853988,86.109,86.062,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771695041826,4.35983383,86.099,86.061,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771695046322,7.83203501,86.11,86.062,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771695046523,4.37028824,86.109,86.062,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771695052233,4.37028824,86.109,86.063,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1771695058930,4.35062001,86.139,86.07,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695059136,4.35062001,86.129,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695059731,4.35062001,86.129,86.09,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695059937,4.35062001,86.149,86.09,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695060839,4.34311418,86.139,86.09,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695063438,4.34311418,86.139,86.081,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771695068833,4.40428399,86.129,86.081,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771695069040,4.40428399,86.109,86.063,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1771695071240,4.40428399,86.109,86.064,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771695071441,4.40428399,86.109,86.07,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695074143,4.40428399,86.109,86.064,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771695076048,4.40428399,86.109,86.065,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1771695077544,4.41057441,86.119,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695078146,10.4512,86.14,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695078147,4.41057441,86.139,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695078743,4.41057441,86.139,86.09,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695080748,4.41057441,86.139,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695081749,4.41052602,86.129,86.08,3.45435737]
["bitfinex-derivatives","SOLF0:USTF0",1771695083845,4.41052602,86.129,86.08,3.45257597]
["bitfinex-derivatives","SOLF0:USTF0",1771695091057,4.41052602,86.129,86.073,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771695096966,4.41052602,86.129,86.08,3.45257597]
["bitfinex-derivatives","SOLF0:USTF0",1771695097154,4.41052602,86.129,86.081,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771695117482,4.42641655,86.119,86.073,21.68984296]
["bitfinex-derivatives","SOLF0:USTF0",1771695117682,4.42641655,86.119,86.065,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1771695117876,4.42641655,86.109,86.065,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1771695118887,4.42997578,86.099,86.065,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1771695120282,10.82537333,86.133,86.046,32.15234296]
["bitfinex-derivatives","SOLF0:USTF0",1771695120283,3.45257597,86.08,86.046,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771695120484,3.79433265,86.079,86.046,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771695123383,3.79433265,86.079,86.039,3.8545535]
["bitfinex-derivatives","SOLF0:USTF0",1771695127498,3.79433265,86.079,86.04,3.45257597]
["bitfinex-derivatives","SOLF0:USTF0",1771695127794,3.79433265,86.079,86.039,3.8545535]
["bitfinex-derivatives","SOLF0:USTF0",1771695129190,3.79433265,86.079,86.041,3.65493403]
["bitfinex-derivatives","SOLF0:USTF0",1771695133507,3.73606421,86.116,86.061,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695133903,3.73606421,86.109,86.061,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695146711,3.45405669,86.1,86.051,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695146917,10.82537333,86.147,86.034,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695146918,3.73606421,86.079,86.034,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695156622,3.73606421,86.069,86.034,3.77191244]
["bitfinex-derivatives","SOLF0:USTF0",1771695160814,3.73606421,86.069,86.026,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695163918,3.90127946,86.083,86.041,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695164423,3.90127946,86.079,86.041,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695174325,3.90127946,86.089,86.044,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695175823,3.90127946,86.089,86.046,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695177429,3.90127946,86.089,86.045,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771695177430,3.90127946,86.1,86.06,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695177731,3.90127946,86.119,86.061,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695178033,3.90127946,86.109,86.061,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695180625,3.90127946,86.109,86.062,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695181726,3.90127946,86.109,86.066,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695184633,3.90127946,86.099,86.053,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695185739,3.90127946,86.099,86.054,3.96138464]
["bitfinex-derivatives","SOLF0:USTF0",1771695194753,3.65736312,86.089,86.044,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695195252,3.65736312,86.089,86.051,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695200459,10.4549,86.11,86.051,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695200460,3.65736312,86.099,86.051,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695208458,3.65736312,86.109,86.061,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695209655,3.65736312,86.109,86.062,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771695209854,3.65736312,86.109,86.063,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695211865,3.65736312,86.129,86.081,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695212663,3.65736312,86.129,86.083,3.70373518]
["bitfinex-derivatives","SOLF0:USTF0",1771695224674,3.65736312,86.129,86.091,3.60512056]
["bitfinex-derivatives","SOLF0:USTF0",1771695225667,3.65736312,86.129,86.092,3.60512056]
["bitfinex-derivatives","SOLF0:USTF0",1771695253199,3.73615966,86.119,86.08,14.37464406]
["bitfinex-derivatives","SOLF0:USTF0",1771695253406,3.73615966,86.119,86.026,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771695253407,3.73615966,86.119,86.071,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695254701,3.73615966,86.119,86.07,3.45464663]
["bitfinex-derivatives","SOLF0:USTF0",1771695254702,3.73615966,86.119,86.073,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695261400,3.73615966,86.119,86.071,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695261904,3.73615966,86.139,86.091,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695264012,7.19080629,86.13,86.091,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695264513,3.73615966,86.129,86.091,3.91614406]
["bitfinex-derivatives","SOLF0:USTF0",1771695285926,3.73615966,86.129,86.078,3.68703863]
["bitfinex-derivatives","SOLF0:USTF0",1771695288030,10.82537333,86.156,86.069,21.68984296]
["bitfinex-derivatives","SOLF0:USTF0",1771695288031,3.69798837,86.109,86.069,3.68703863]
["bitfinex-derivatives","SOLF0:USTF0",1771695288231,3.69798837,86.099,86.06,3.68703863]
["bitfinex-derivatives","SOLF0:USTF0",1771695302548,3.69798837,86.119,86.081,3.68703863]
["bitfinex-derivatives","SOLF0:USTF0",1771695309141,13.17635548,86.129,86.09,3.45263788]
["bitfinex-derivatives","SOLF0:USTF0",1771695309349,3.90519278,86.129,86.091,3.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1771695310050,3.90519278,86.145,86.091,3.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1771695310250,3.90519278,86.143,86.091,3.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1771695310453,3.94444238,86.141,86.091,3.87173055]
["bitfinex-derivatives","SOLF0:USTF0",1771695310648,3.94444238,86.139,86.101,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695313660,3.94444238,86.15,86.111,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695321850,3.94444238,86.149,86.111,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695343176,3.45080573,86.14,86.111,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695344185,3.94444238,86.149,86.111,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695358293,3.59625949,86.147,86.111,3.60261217]
["bitfinex-derivatives","SOLF0:USTF0",1771695368411,3.59625949,86.147,86.099,3.82119011]
["bitfinex-derivatives","SOLF0:USTF0",1771695368607,3.83138342,86.139,86.099,3.82119011]
["bitfinex-derivatives","SOLF0:USTF0",1771695369807,3.83138342,86.139,86.101,3.82119011]
["bitfinex-derivatives","SOLF0:USTF0",1771695370509,3.71808023,86.148,86.101,3.82119011]
["bitfinex-derivatives","SOLF0:USTF0",1771695370705,3.71808023,86.161,86.111,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695370912,8.67730836,86.17,86.121,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695371106,9.29558463,86.169,86.121,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695371306,9.29558463,86.168,86.121,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695371508,9.29558463,86.167,86.121,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695371707,3.71808023,86.171,86.121,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695372612,3.71808023,86.171,86.131,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695373706,3.71808023,86.181,86.133,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695377714,3.45080573,86.18,86.133,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695377915,3.71808023,86.179,86.135,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695378313,3.71808023,86.179,86.141,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695379815,3.71808023,86.179,86.142,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695380411,3.45080573,86.19,86.142,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695380616,3.71808023,86.189,86.142,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695381726,3.71808023,86.189,86.144,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695382220,8.67067647,86.228,86.119,21.68984296]
["bitfinex-derivatives","SOLF0:USTF0",1771695382221,3.71808023,86.198,86.151,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695382928,3.71808023,86.209,86.161,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695383120,3.71808023,86.189,86.132,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695383319,3.71808023,86.169,86.132,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695396129,3.71808023,86.182,86.138,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771695396335,3.71808023,86.19,86.141,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695396536,3.71808023,86.19,86.15,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695396735,3.71808023,86.19,86.151,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695397337,3.71808023,86.189,86.151,3.63486661]
["bitfinex-derivatives","SOLF0:USTF0",1771695400140,3.71808023,86.189,86.155,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695401539,3.44890211,86.2,86.155,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695401540,3.72167034,86.199,86.155,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695401741,3.72167034,86.199,86.15,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695401742,3.72167034,86.199,86.157,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695403238,3.72167034,86.199,86.156,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771695404444,3.72167034,86.189,86.156,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771695405942,3.72167034,86.189,86.156,14.3518026]
["bitfinex-derivatives","SOLF0:USTF0",1771695407043,3.72167034,86.189,86.157,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695410143,3.72167034,86.224,86.171,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695411339,3.72167034,86.219,86.171,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695411745,3.72167034,86.219,86.173,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695416046,3.72167034,86.219,86.175,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695416442,3.72167034,86.219,86.128,28.90804392]
["bitfinex-derivatives","SOLF0:USTF0",1771695416443,3.72167034,86.219,86.19,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695416648,3.72167034,86.239,86.191,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695418253,3.72167034,86.239,86.201,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695421254,3.72167034,86.239,86.189,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771695421453,3.72167034,86.229,86.189,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771695421660,3.72167034,86.229,86.189,14.3478026]
["bitfinex-derivatives","SOLF0:USTF0",1771695422052,3.72167034,86.229,86.19,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695423457,3.72167034,86.229,86.191,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695426355,3.72167034,86.266,86.201,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695426665,3.72167034,86.249,86.21,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695426863,3.72167034,86.249,86.201,3.9026026]
["bitfinex-derivatives","SOLF0:USTF0",1771695428167,3.72167034,86.249,86.211,3.72403675]
["bitfinex-derivatives","SOLF0:USTF0",1771695428857,3.72167034,86.249,86.202,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771695431168,3.72167034,86.249,86.203,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695435872,3.72167034,86.249,86.19,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695436172,3.76940817,86.239,86.19,7.1386827]
["bitfinex-derivatives","SOLF0:USTF0",1771695436471,3.76940817,86.239,86.191,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695437771,3.76940817,86.239,86.194,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695439571,3.76940817,86.239,86.193,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771695439867,3.76940817,86.239,86.201,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695441064,3.76940817,86.264,86.211,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695443375,3.76940817,86.264,86.22,7.1386827]
["bitfinex-derivatives","SOLF0:USTF0",1771695443576,3.76940817,86.264,86.221,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695447383,3.76940817,86.264,86.162,28.90804392]
["bitfinex-derivatives","SOLF0:USTF0",1771695447384,3.76940817,86.249,86.2,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695447681,3.76940817,86.249,86.201,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695448179,3.76940817,86.239,86.19,3.44890211]
["bitfinex-derivatives","SOLF0:USTF0",1771695448380,3.76940817,86.239,86.19,7.1386827]
["bitfinex-derivatives","SOLF0:USTF0",1771695449079,3.76940817,86.229,86.19,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695449284,3.76940817,86.229,86.187,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771695449783,3.76940817,86.229,86.188,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695449985,3.76940817,86.229,86.193,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695450282,3.76940817,86.239,86.193,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695450783,3.76940817,86.239,86.195,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695451576,3.76940817,86.249,86.201,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695452678,3.76940817,86.249,86.203,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771695453073,3.76940817,86.249,86.204,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695453279,3.76940817,86.248,86.204,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695454077,3.76940817,86.248,86.206,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695455985,3.76940817,86.259,86.211,3.68978059]
["bitfinex-derivatives","SOLF0:USTF0",1771695457787,3.76940817,86.259,86.214,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695457991,3.64984965,86.249,86.202,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695459786,3.64984965,86.249,86.203,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695462689,3.64984965,86.263,86.216,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695462988,3.64984965,86.261,86.216,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695463183,3.64984965,86.259,86.216,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695463688,3.64984965,86.259,86.219,14.07441633]
["bitfinex-derivatives","SOLF0:USTF0",1771695463881,3.64984965,86.259,86.22,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695464389,3.64984965,86.259,86.221,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771695464687,3.64984965,86.259,86.222,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695467889,3.64984965,86.259,86.224,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695468690,13.02023066,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695468890,9.37038101,86.266,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695469096,3.64984965,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695469284,9.36957086,86.266,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695469489,3.64984965,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695469788,9.3695779,86.266,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695469990,3.64984965,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695470190,9.3695779,86.266,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695470490,3.64984965,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695470790,9.36895364,86.266,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695470991,3.64984965,86.267,86.226,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695471188,9.36895364,86.266,86.234,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695471389,3.4442474,86.25,86.212,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695471994,3.64984965,86.249,86.212,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695473194,3.64984965,86.239,86.195,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695474793,3.64984965,86.239,86.197,14.07701633]
["bitfinex-derivatives","SOLF0:USTF0",1771695475290,3.64984965,86.239,86.198,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695475689,3.64984965,86.239,86.187,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695475890,3.64984965,86.229,86.187,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695479492,3.64984965,86.229,86.189,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695483299,3.64984965,86.229,86.147,222.51818502]
["bitfinex-derivatives","SOLF0:USTF0",1771695483300,3.64984965,86.229,86.177,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695484205,3.64984965,86.229,86.18,3.4442474]
["bitfinex-derivatives","SOLF0:USTF0",1771695484402,3.64984965,86.229,86.181,3.63281633]
["bitfinex-derivatives","SOLF0:USTF0",1771695493606,3.64984965,86.229,86.191,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695494307,3.64984965,86.229,86.2,3.4442474]
["bitfinex-derivatives","SOLF0:USTF0",1771695494906,3.64984965,86.229,86.191,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695500411,3.64984965,86.229,86.165,21.68984296]
["bitfinex-derivatives","SOLF0:USTF0",1771695500412,3.64984965,86.229,86.179,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695505016,3.64984965,86.229,86.18,14.09737359]
["bitfinex-derivatives","SOLF0:USTF0",1771695505415,3.68081589,86.209,86.169,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695505817,3.4442474,86.23,86.181,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695506017,3.68081589,86.229,86.181,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695506415,3.68081589,86.229,86.191,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695507818,3.68081589,86.229,86.192,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695510525,3.68081589,86.229,86.194,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695510723,9.37003705,86.249,86.211,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695510927,3.68081589,86.252,86.211,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695511334,3.68081589,86.249,86.2,7.09491159]
["bitfinex-derivatives","SOLF0:USTF0",1771695511536,3.68081589,86.249,86.2,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695511737,3.68081589,86.249,86.201,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695512132,3.68081589,86.249,86.2,3.443838]
["bitfinex-derivatives","SOLF0:USTF0",1771695512133,3.68081589,86.249,86.207,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695516039,3.68081589,86.262,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695516239,3.68081589,86.274,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695516438,3.68081589,86.272,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695516639,3.68081589,86.27,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695516933,12.99702588,86.269,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695517138,9.31620999,86.268,86.221,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695517432,9.31620999,86.267,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695517639,3.68081589,86.269,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695517640,9.31620999,86.266,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695517830,9.31620999,86.265,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695518038,9.31620999,86.264,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695518231,9.31620999,86.263,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695518540,3.68081589,86.269,86.231,3.65107359]
["bitfinex-derivatives","SOLF0:USTF0",1771695518741,3.60801799,86.267,86.231,14.09117359]
["bitfinex-derivatives","SOLF0:USTF0",1771695523343,3.60801799,86.267,86.234,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695523530,3.60801799,86.277,86.234,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695523737,3.60801799,86.275,86.234,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695524036,3.60801799,86.273,86.234,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695524832,3.60801799,86.273,86.237,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695531843,3.60801799,86.269,86.225,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695543946,3.60801799,86.259,86.214,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695544151,9.3131064,86.279,86.2,3.443838]
["bitfinex-derivatives","SOLF0:USTF0",1771695544152,3.60801799,86.249,86.201,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695544353,3.60801799,86.259,86.211,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695545651,3.60801799,86.259,86.213,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771695545851,3.60801799,86.259,86.214,3.85482948]
["bitfinex-derivatives","SOLF0:USTF0",1771695549854,3.60801799,86.259,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695555359,3.84507257,86.257,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695558365,3.84507257,86.255,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695564968,3.84507257,86.253,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695565170,3.84507257,86.251,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695569076,9.33192525,86.259,86.217,3.75089697]
["bitfinex-derivatives","SOLF0:USTF0",1771695569369,3.84507257,86.262,86.222,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771695569579,3.84507257,86.261,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695569969,3.84507257,86.259,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695572277,9.33439241,86.258,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695572476,3.84507257,86.259,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695572774,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695575275,9.33982163,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695575481,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695575681,9.33982163,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695575882,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695576482,9.32640775,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695576684,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695576875,9.32640775,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695577181,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695577483,9.32649366,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695577684,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695577874,9.32675084,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695578084,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695578285,9.32675225,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695578486,9.32675225,86.255,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695578687,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695578888,9.32711695,86.256,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695579090,3.84507257,86.257,86.223,3.87102751]
["bitfinex-derivatives","SOLF0:USTF0",1771695581783,3.84507257,86.257,86.143,50.20293951]
["bitfinex-derivatives","SOLF0:USTF0",1771695581784,3.84901258,86.266,86.226,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695582694,3.84901258,86.264,86.226,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695589401,3.84901258,86.264,86.216,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771695589402,3.84901258,86.264,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695589601,3.84901258,86.262,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695589797,3.84901258,86.26,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695590697,3.84901258,86.259,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695591503,9.3203113,86.258,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695591801,3.4418952,86.26,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695591802,3.84901258,86.257,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695593604,3.4418952,86.25,86.216,14.346309]
["bitfinex-derivatives","SOLF0:USTF0",1771695593806,3.84901258,86.249,86.206,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695594002,3.84901258,86.248,86.206,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695595106,3.84901258,86.239,86.206,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695599414,9.31751616,86.249,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695599614,9.31751616,86.248,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695599913,9.31751616,86.247,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695600114,3.84901258,86.25,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695600413,13.16528183,86.249,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695600606,9.31626925,86.248,86.208,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695600807,9.31626925,86.247,86.21,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695601102,8.6248953,86.258,86.211,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695601310,3.84901258,86.26,86.211,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695602813,3.84901258,86.26,86.216,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695604103,9.31442225,86.265,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695604408,9.31442225,86.27,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695604712,9.31442225,86.269,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695604905,3.84901258,86.271,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695605102,9.31363724,86.27,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695605307,9.31363724,86.269,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695605507,3.84901258,86.271,86.222,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695605807,9.31331264,86.27,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695606009,9.31331264,86.269,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695606204,3.84901258,86.271,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695606508,9.27770439,86.27,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695606814,3.84901258,86.271,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695607116,9.27770417,86.27,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695607309,3.84901258,86.271,86.224,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695607510,9.27740065,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695607706,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695607910,9.27740065,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695608110,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695608310,9.27316188,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695608509,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695608718,9.27316188,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695608908,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695609110,9.27316188,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695609310,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695609510,9.27290227,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695609709,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695609910,9.27290227,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695610208,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695610508,9.27296936,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695610708,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695610908,9.27297006,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695611109,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695611306,9.27303105,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695611505,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695611713,9.27303105,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695611915,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695612117,9.27303105,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695612413,3.84901258,86.271,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695612718,12.7150379,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695612917,3.4418952,86.27,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695614815,3.95726731,86.269,86.231,3.904409]
["bitfinex-derivatives","SOLF0:USTF0",1771695622321,13.22954267,86.278,86.233,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695622515,3.95726731,86.278,86.233,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695623826,3.95726731,86.278,86.239,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771695625025,3.95726731,86.278,86.24,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695632926,3.95726731,86.278,86.246,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695633325,9.26714502,86.286,86.246,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695633528,3.95726731,86.284,86.246,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695633730,17.61732571,86.292,86.246,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695633922,17.61732571,86.292,86.25,3.44036682]
["bitfinex-derivatives","SOLF0:USTF0",1771695634121,2.571e-05,86.292,86.261,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695634429,2.571e-05,86.292,86.271,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695635329,2.571e-05,86.292,86.27,3.44036682]
["bitfinex-derivatives","SOLF0:USTF0",1771695635330,2.571e-05,86.292,86.276,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695635527,2.571e-05,86.292,86.281,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695636734,2.571e-05,86.292,86.285,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695637228,3.95726731,86.325,86.285,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695637424,3.95726731,86.325,86.292,3.71948448]
["bitfinex-derivatives","SOLF0:USTF0",1771695637824,3.93368441,86.342,86.299,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695638027,3.44036682,86.36,86.301,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695638824,3.44036682,86.33,86.25,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695639031,3.44036682,86.33,86.281,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695639223,3.44036682,86.34,86.291,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695640025,3.93368441,86.339,86.291,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695640835,3.93368441,86.339,86.294,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695642033,2.01566192,86.391,86.283,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695642034,3.93368441,86.329,86.283,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695642231,3.93368441,86.319,86.283,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695642429,3.93368441,86.319,86.271,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695642733,3.93368441,86.309,86.271,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695648733,3.93368441,86.309,86.261,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695650646,3.93368441,86.309,86.263,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695652646,7.37405123,86.29,86.252,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695652944,3.93368441,86.289,86.252,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695653651,7.37405123,86.3,86.254,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695654554,3.93368441,86.299,86.254,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695654747,3.93368441,86.299,86.256,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695655652,3.93368441,86.299,86.258,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695658160,3.93368441,86.299,86.26,3.44036682]
["bitfinex-derivatives","SOLF0:USTF0",1771695658355,3.93368441,86.299,86.26,7.2146187]
["bitfinex-derivatives","SOLF0:USTF0",1771695658562,3.93368441,86.299,86.26,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695658759,3.93368441,86.299,86.26,7.2146187]
["bitfinex-derivatives","SOLF0:USTF0",1771695660962,3.93368441,86.299,86.26,3.77425188]
["bitfinex-derivatives","SOLF0:USTF0",1771695670967,3.93368441,86.299,86.262,3.57295627]
["bitfinex-derivatives","SOLF0:USTF0",1771695672766,3.93368441,86.299,86.264,3.57295627]
["bitfinex-derivatives","SOLF0:USTF0",1771695690383,4.846e-05,86.321,86.28,3.44036682]
["bitfinex-derivatives","SOLF0:USTF0",1771695690581,21.42433374,86.355,86.233,162.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771695690582,3.72458563,86.327,86.291,3.57295627]
["bitfinex-derivatives","SOLF0:USTF0",1771695691683,3.72458563,86.327,86.292,14.00565627]
["bitfinex-derivatives","SOLF0:USTF0",1771695692781,3.72458563,86.327,86.293,3.57295627]
["bitfinex-derivatives","SOLF0:USTF0",1771695700685,3.72458563,86.327,86.271,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695700982,3.78587593,86.309,86.262,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695702789,3.78587593,86.309,86.265,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695702989,3.78587593,86.309,86.271,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695715991,3.78587593,86.309,86.26,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695715992,3.78587593,86.309,86.274,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695716401,3.78587593,86.309,86.281,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695716900,3.78587593,86.329,86.281,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695720506,3.78587593,86.329,86.291,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695720902,3.78587593,86.34,86.301,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695721401,3.43610876,86.36,86.31,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695721595,3.43610876,86.36,86.274,21.5810166]
["bitfinex-derivatives","SOLF0:USTF0",1771695721596,3.78587593,86.359,86.32,7.33232103]
["bitfinex-derivatives","SOLF0:USTF0",1771695721804,3.78587593,86.359,86.33,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695722003,3.78587593,86.372,86.331,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695722902,3.78587593,86.412,86.351,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695723208,3.78587593,86.399,86.361,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695723405,3.78587593,86.399,86.35,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695723599,3.78587593,86.399,86.36,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695723803,3.78587593,86.399,86.351,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695724105,3.78587593,86.389,86.339,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695724401,3.78587593,86.379,86.341,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695724608,3.78587593,86.379,86.328,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695724808,3.78587593,86.369,86.328,3.89621227]
["bitfinex-derivatives","SOLF0:USTF0",1771695728014,10.4192,86.405,86.341,3.71233092]
["bitfinex-derivatives","SOLF0:USTF0",1771695728015,3.68610797,86.404,86.341,3.71233092]
["bitfinex-derivatives","SOLF0:USTF0",1771695728209,3.68610797,86.389,86.341,3.71233092]
["bitfinex-derivatives","SOLF0:USTF0",1771695733316,3.9535225,86.379,86.341,3.71233092]
["bitfinex-derivatives","SOLF0:USTF0",1771695738314,2.01460006,86.441,86.351,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695738315,3.9535225,86.395,86.351,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695738520,3.9535225,86.408,86.351,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695738712,14.38833532,86.456,86.293,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1771695738713,3.9535225,86.43,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695738911,3.9535225,86.429,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695739718,3.9535225,86.429,86.382,14.13947317]
["bitfinex-derivatives","SOLF0:USTF0",1771695739919,3.9535225,86.419,86.371,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695740617,3.9535225,86.459,86.401,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695740817,3.9535225,86.459,86.411,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695741017,3.43610876,86.45,86.403,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771695741327,3.9535225,86.459,86.4,7.15378193]
["bitfinex-derivatives","SOLF0:USTF0",1771695741328,3.9535225,86.439,86.4,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695741530,7.38963126,86.43,86.385,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695742422,3.9535225,86.429,86.385,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695743940,3.9535225,86.429,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695744135,3.43610876,86.44,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695744338,3.43610876,86.43,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695745838,3.9535225,86.429,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695746929,3.9535225,86.419,86.373,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695749033,3.9535225,86.409,86.373,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695749731,3.9535225,86.422,86.373,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695749932,3.43610876,86.42,86.373,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695750534,3.9535225,86.422,86.373,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695752233,3.9535225,86.422,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695752428,3.9535225,86.434,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695752842,3.9535225,86.419,86.361,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695753238,3.9535225,86.419,86.372,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695754337,3.9535225,86.419,86.37,3.43610876]
["bitfinex-derivatives","SOLF0:USTF0",1771695754338,3.9535225,86.419,86.374,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695754930,3.43610876,86.43,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695755132,3.43610876,86.44,86.381,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695755334,7.38963126,86.44,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695756033,7.38141245,86.44,86.391,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695756830,7.38141245,86.44,86.393,3.71767317]
["bitfinex-derivatives","SOLF0:USTF0",1771695757942,3.42788995,86.41,86.339,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695758143,3.42788995,86.41,86.361,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695759341,3.66462953,86.419,86.361,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695759743,3.66462953,86.419,86.368,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695760346,3.42788995,86.41,86.368,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695760543,3.66462953,86.409,86.368,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695761245,10.6933755,86.478,86.371,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695761246,3.42788995,86.42,86.371,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695761636,3.66462953,86.409,86.36,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695762645,3.42788995,86.42,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771695762846,3.42788995,86.42,86.374,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695765746,3.42788995,86.41,86.374,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695766048,7.09251948,86.41,86.374,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695766241,3.66462953,86.409,86.373,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771695766445,3.66462953,86.409,86.374,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695766642,3.42788995,86.42,86.374,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695767447,3.66462953,86.422,86.376,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695769245,3.42788995,86.42,86.376,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695770946,3.66462953,86.419,86.376,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695772845,3.66462953,86.419,86.375,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771695773149,3.66462953,86.409,86.365,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771695773650,3.42788995,86.4,86.365,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771695776655,3.66462953,86.409,86.366,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695780353,3.66462953,86.409,86.354,14.12226737]
["bitfinex-derivatives","SOLF0:USTF0",1771695780559,3.66462953,86.409,86.317,28.48809063]
["bitfinex-derivatives","SOLF0:USTF0",1771695780560,3.66462953,86.379,86.331,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695780948,7.09251948,86.39,86.341,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695781254,3.66462953,86.389,86.341,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695781655,3.66462953,86.389,86.342,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771695782157,3.66462953,86.379,86.341,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695783050,3.42788995,86.37,86.329,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695783246,3.66462953,86.369,86.329,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695785352,3.66462953,86.369,86.311,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695785558,3.66462953,86.369,86.313,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695785758,3.66462953,86.369,86.321,3.69696737]
["bitfinex-derivatives","SOLF0:USTF0",1771695788764,3.42788995,86.39,86.341,3.91385003]
["bitfinex-derivatives","SOLF0:USTF0",1771695788966,7.00965998,86.39,86.341,3.91385003]
["bitfinex-derivatives","SOLF0:USTF0",1771695789163,3.58177003,86.389,86.341,3.91385003]
["bitfinex-derivatives","SOLF0:USTF0",1771695791261,3.77761174,86.369,86.321,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695791466,10.4213,86.387,86.321,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695791467,3.77761174,86.359,86.321,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695798775,3.77761174,86.359,86.323,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695808283,3.77761174,86.359,86.31,7.06783741]
["bitfinex-derivatives","SOLF0:USTF0",1771695808981,3.77761174,86.359,86.312,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771695809188,3.77761174,86.359,86.313,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695814688,3.77761174,86.359,86.315,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695817187,3.77761174,86.349,86.315,3.63994746]
["bitfinex-derivatives","SOLF0:USTF0",1771695818184,3.77761174,86.349,86.301,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771695818185,3.77761174,86.349,86.297,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695818584,3.80689357,86.329,86.297,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695818784,3.80689357,86.329,86.29,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771695819390,3.80689357,86.329,86.286,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695822782,3.80689357,86.329,86.291,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695827485,3.80689357,86.329,86.28,13.86951598]
["bitfinex-derivatives","SOLF0:USTF0",1771695827486,3.80689357,86.319,86.28,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695830991,3.80689357,86.309,86.274,201.62885932]
["bitfinex-derivatives","SOLF0:USTF0",1771695833797,3.80689357,86.323,86.281,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695834391,3.80689357,86.323,86.29,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695834787,3.80689357,86.323,86.281,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695845891,3.80689357,86.339,86.291,3.76219933]
["bitfinex-derivatives","SOLF0:USTF0",1771695854901,12.13360042,86.384,86.295,3.75254784]
["bitfinex-derivatives","SOLF0:USTF0",1771695855097,231.7,86.431,86.274,201.62885932]
["bitfinex-derivatives","SOLF0:USTF0",1771695855098,3.77139111,86.403,86.361,0.77193972]
["bitfinex-derivatives","SOLF0:USTF0",1771695855301,3.77139111,86.403,86.33,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695855302,3.77139111,86.416,86.38,4.2072557]
["bitfinex-derivatives","SOLF0:USTF0",1771695855499,3.77139111,86.439,86.39,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695855899,3.77139111,86.429,86.37,0.77193972]
["bitfinex-derivatives","SOLF0:USTF0",1771695856100,3.77139111,86.419,86.37,0.77193972]
["bitfinex-derivatives","SOLF0:USTF0",1771695856499,3.77139111,86.409,86.357,0.77193972]
["bitfinex-derivatives","SOLF0:USTF0",1771695857207,3.77139111,86.399,86.357,0.77193972]
["bitfinex-derivatives","SOLF0:USTF0",1771695862409,3.77139111,86.399,86.34,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695862609,3.77139111,86.399,86.35,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695864008,3.77139111,86.399,86.351,1.0191044]
["bitfinex-derivatives","SOLF0:USTF0",1771695866818,3.77139111,86.389,86.346,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695867018,3.77139111,86.389,86.34,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695867019,3.77139111,86.389,86.341,11.68606325]
["bitfinex-derivatives","SOLF0:USTF0",1771695867217,3.77139111,86.389,86.341,1.02477161]
["bitfinex-derivatives","SOLF0:USTF0",1771695869917,3.77139111,86.379,86.334,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695870316,3.77139111,86.379,86.335,0.97662884]
["bitfinex-derivatives","SOLF0:USTF0",1771695871022,3.77139111,86.379,86.34,3.43531598]
["bitfinex-derivatives","SOLF0:USTF0",1771695874419,3.77139111,86.379,86.335,0.97662884]
["bitfinex-derivatives","SOLF0:USTF0",1771695879729,3.64374337,86.39,86.351,0.86781756]
["bitfinex-derivatives","SOLF0:USTF0",1771695880321,3.64374337,86.379,86.33,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695880519,3.64374337,86.379,86.327,0.86781756]
["bitfinex-derivatives","SOLF0:USTF0",1771695880729,3.64374337,86.369,86.327,0.86781756]
["bitfinex-derivatives","SOLF0:USTF0",1771695881129,3.64374337,86.369,86.316,0.88823742]
["bitfinex-derivatives","SOLF0:USTF0",1771695881322,3.64374337,86.359,86.316,0.88823742]
["bitfinex-derivatives","SOLF0:USTF0",1771695882224,3.64374337,86.359,86.305,0.88823742]
["bitfinex-derivatives","SOLF0:USTF0",1771695882729,3.64374337,86.359,86.306,11.31923742]
["bitfinex-derivatives","SOLF0:USTF0",1771695886131,3.64374337,86.359,86.306,21.98052906]
["bitfinex-derivatives","SOLF0:USTF0",1771695886530,3.64374337,86.359,86.307,0.76985004]
["bitfinex-derivatives","SOLF0:USTF0",1771695887334,3.64374337,86.359,86.308,0.77850977]
["bitfinex-derivatives","SOLF0:USTF0",1771695888136,3.43136563,86.36,86.307,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695888137,3.64374337,86.349,86.307,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695888331,10.4247,86.36,86.298,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695888332,3.64374337,86.339,86.298,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695889237,3.64374337,86.329,86.296,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695889536,3.64374337,86.348,86.299,0.7658281]
["bitfinex-derivatives","SOLF0:USTF0",1771695889937,3.64374337,86.348,86.3,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695891536,3.64374337,86.348,86.299,0.7658281]
["bitfinex-derivatives","SOLF0:USTF0",1771695891537,3.64374337,86.339,86.293,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695891740,3.64374337,86.339,86.3,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695893038,3.64374337,86.339,86.299,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695893237,3.64374337,86.339,86.301,0.84687303]
["bitfinex-derivatives","SOLF0:USTF0",1771695893749,3.64374337,86.339,86.302,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695894441,3.64374337,86.339,86.303,10.66129164]
["bitfinex-derivatives","SOLF0:USTF0",1771695896235,3.64374337,86.339,86.301,0.84687303]
["bitfinex-derivatives","SOLF0:USTF0",1771695900243,3.64374337,86.339,86.288,0.82803102]
["bitfinex-derivatives","SOLF0:USTF0",1771695900444,3.64374337,86.319,86.27,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695900650,3.64374337,86.319,86.274,202.45689034]
["bitfinex-derivatives","SOLF0:USTF0",1771695900942,3.64374337,86.319,86.275,0.82803102]
["bitfinex-derivatives","SOLF0:USTF0",1771695901542,3.64374337,86.319,86.264,0.83684468]
["bitfinex-derivatives","SOLF0:USTF0",1771695902249,3.64374337,86.339,86.291,0.83684468]
["bitfinex-derivatives","SOLF0:USTF0",1771695902453,3.64374337,86.339,86.301,0.83684468]
["bitfinex-derivatives","SOLF0:USTF0",1771695904448,3.64374337,86.339,86.301,0.83684468]
["bitfinex-derivatives","SOLF0:USTF0",1771695910956,3.82015903,86.329,86.283,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771695913057,3.82015903,86.329,86.283,11.14049752]
["bitfinex-derivatives","SOLF0:USTF0",1771695913655,3.82015903,86.329,86.283,0.70669752]
["bitfinex-derivatives","SOLF0:USTF0",1771695914053,3.82015903,86.299,86.25,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695914258,3.82015903,86.329,86.27,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695914458,3.82015903,86.329,86.28,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695916456,3.82015903,86.329,86.28,4.07998375]
["bitfinex-derivatives","SOLF0:USTF0",1771695917664,3.82015903,86.329,86.281,0.67174808]
["bitfinex-derivatives","SOLF0:USTF0",1771695919758,3.82015903,86.329,86.29,4.10590966]
["bitfinex-derivatives","SOLF0:USTF0",1771695919961,3.82015903,86.329,86.291,0.67454403]
["bitfinex-derivatives","SOLF0:USTF0",1771695921761,3.82015903,86.329,86.28,4.08627833]
["bitfinex-derivatives","SOLF0:USTF0",1771695922364,3.82015903,86.329,86.281,0.6549127]
["bitfinex-derivatives","SOLF0:USTF0",1771695925361,3.82015903,86.319,86.267,14.21505552]
["bitfinex-derivatives","SOLF0:USTF0",1771695925558,3.82015903,86.319,86.264,0.61030917]
["bitfinex-derivatives","SOLF0:USTF0",1771695926767,3.82015903,86.309,86.264,0.61030917]
["bitfinex-derivatives","SOLF0:USTF0",1771695929870,3.82015903,86.321,86.271,0.55208894]
["bitfinex-derivatives","SOLF0:USTF0",1771695930070,3.82015903,86.321,86.28,3.43136563]
["bitfinex-derivatives","SOLF0:USTF0",1771695931567,3.82015903,86.319,86.271,0.55208894]
["bitfinex-derivatives","SOLF0:USTF0",1771695935261,3.82015903,86.299,86.247,21.90278069]
["bitfinex-derivatives","SOLF0:USTF0",1771695935476,3.82015903,86.299,86.26,3.94424971]
["bitfinex-derivatives","SOLF0:USTF0",1771695935668,3.82015903,86.299,86.26,0.51288408]
["bitfinex-derivatives","SOLF0:USTF0",1771695936774,3.82015903,86.299,86.254,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771695937969,3.82015903,86.299,86.254,10.81482243]
["bitfinex-derivatives","SOLF0:USTF0",1771695938469,3.82015903,86.299,86.255,0.377526]
["bitfinex-derivatives","SOLF0:USTF0",1771695941776,3.82015903,86.299,86.26,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695942274,3.82015903,86.299,86.255,0.377526]
["bitfinex-derivatives","SOLF0:USTF0",1771695945770,3.82015903,86.299,86.26,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695946381,3.82015903,86.299,86.255,0.377526]
["bitfinex-derivatives","SOLF0:USTF0",1771695952677,3.82015903,86.299,86.254,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771695953084,3.43844984,86.29,86.244,0.33560215]
["bitfinex-derivatives","SOLF0:USTF0",1771695953290,3.8115947,86.289,86.244,0.33560215]
["bitfinex-derivatives","SOLF0:USTF0",1771695954487,3.8115947,86.289,86.241,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771695955188,3.80246676,86.279,86.234,0.30105971]
["bitfinex-derivatives","SOLF0:USTF0",1771695955789,3.80246676,86.279,86.23,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695956288,3.80246676,86.279,86.231,0.3193156]
["bitfinex-derivatives","SOLF0:USTF0",1771695956487,3.80246676,86.279,86.25,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695957193,3.80567971,86.307,86.251,0.3128897]
["bitfinex-derivatives","SOLF0:USTF0",1771695957888,3.80567971,86.307,86.253,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771695958391,3.80567971,86.307,86.253,10.7503897]
["bitfinex-derivatives","SOLF0:USTF0",1771695961191,3.80567971,86.307,86.25,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695961192,3.80567971,86.307,86.26,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695961395,3.80567971,86.307,86.255,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771695961589,3.77784937,86.306,86.25,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695961789,3.77784937,86.299,86.25,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695961986,3.77784937,86.299,86.253,0.37805195]
["bitfinex-derivatives","SOLF0:USTF0",1771695962185,3.77784937,86.299,86.26,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695963589,3.77784937,86.299,86.262,0.39164173]
["bitfinex-derivatives","SOLF0:USTF0",1771695963788,3.77784937,86.299,86.27,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695963990,3.77784937,86.319,86.27,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695966801,3.77784937,86.319,86.27,3.82500938]
["bitfinex-derivatives","SOLF0:USTF0",1771695966996,3.77784937,86.319,86.28,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695969294,3.77784937,86.319,86.275,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771695972398,3.43844984,86.32,86.278,0.39890013]
["bitfinex-derivatives","SOLF0:USTF0",1771695972605,3.43844984,86.32,86.228,162.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771695972606,3.76429272,86.33,86.29,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695973106,3.76429272,86.33,86.29,3.83948665]
["bitfinex-derivatives","SOLF0:USTF0",1771695973406,3.76322438,86.339,86.295,0.40103681]
["bitfinex-derivatives","SOLF0:USTF0",1771695974603,3.76322438,86.339,86.301,0.40103681]
["bitfinex-derivatives","SOLF0:USTF0",1771695975008,3.76322438,86.359,86.31,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695976007,3.76322438,86.359,86.31,3.77831123]
["bitfinex-derivatives","SOLF0:USTF0",1771695977110,3.76322438,86.359,86.311,0.33888427]
["bitfinex-derivatives","SOLF0:USTF0",1771695978403,3.79430065,86.349,86.311,0.33888427]
["bitfinex-derivatives","SOLF0:USTF0",1771695979506,3.79430065,86.349,86.31,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695979708,3.79430065,86.349,86.303,0.32321795]
["bitfinex-derivatives","SOLF0:USTF0",1771695991620,3.80616128,86.339,86.291,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771695991822,3.80616128,86.329,86.291,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771695992711,3.80616128,86.329,86.288,0.31516301]
["bitfinex-derivatives","SOLF0:USTF0",1771695993913,3.80616128,86.329,86.28,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695994122,3.80473579,86.319,86.269,0.31801399]
["bitfinex-derivatives","SOLF0:USTF0",1771695994330,3.80473579,86.319,86.268,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771695994331,3.80473579,86.309,86.258,0.31801399]
["bitfinex-derivatives","SOLF0:USTF0",1771695994621,3.80473579,86.309,86.261,0.31801399]
["bitfinex-derivatives","SOLF0:USTF0",1771695995722,3.80473579,86.309,86.263,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771695996825,3.80473579,86.309,86.263,10.71467332]
["bitfinex-derivatives","SOLF0:USTF0",1771695997416,3.83711224,86.329,86.281,0.25326109]
["bitfinex-derivatives","SOLF0:USTF0",1771695997619,3.83711224,86.329,86.29,3.43844984]
["bitfinex-derivatives","SOLF0:USTF0",1771695999427,3.83711224,86.329,86.29,3.67430696]
["bitfinex-derivatives","SOLF0:USTF0",1771696002036,3.83711224,86.329,86.29,3.67154735]
["bitfinex-derivatives","SOLF0:USTF0",1771696007532,3.83711224,86.329,86.291,0.24254515]
["bitfinex-derivatives","SOLF0:USTF0",1771696007733,3.84225139,86.338,86.301,0.24254515]
["bitfinex-derivatives","SOLF0:USTF0",1771696008839,3.84225139,86.338,86.304,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771696009032,3.84225139,86.338,86.3,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696009237,3.84225139,86.338,86.291,0.29090015]
["bitfinex-derivatives","SOLF0:USTF0",1771696010733,3.84225139,86.338,86.29,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696010734,3.84225139,86.338,86.294,0.29090015]
["bitfinex-derivatives","SOLF0:USTF0",1771696013739,3.84225139,86.338,86.3,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696014839,3.84225139,86.338,86.296,0.35149343]
["bitfinex-derivatives","SOLF0:USTF0",1771696016344,3.84225139,86.338,86.295,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771696020250,3.77165839,86.329,86.283,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771696021950,3.77165839,86.329,86.283,10.81694701]
["bitfinex-derivatives","SOLF0:USTF0",1771696022453,3.77165839,86.329,86.291,0.38314701]
["bitfinex-derivatives","SOLF0:USTF0",1771696036672,3.77165839,86.329,86.278,0.5042055]
["bitfinex-derivatives","SOLF0:USTF0",1771696036871,3.77165839,86.329,86.271,0.5042055]
["bitfinex-derivatives","SOLF0:USTF0",1771696037072,3.72448145,86.319,86.271,0.5042055]
["bitfinex-derivatives","SOLF0:USTF0",1771696037668,3.72448145,86.319,86.274,0.50024673]
["bitfinex-derivatives","SOLF0:USTF0",1771696041373,3.72448145,86.319,86.273,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771696044881,3.72448145,86.319,86.274,0.48606773]
["bitfinex-derivatives","SOLF0:USTF0",1771696045183,3.72448145,86.339,86.291,0.48633471]
["bitfinex-derivatives","SOLF0:USTF0",1771696047476,8.49317372,86.361,86.282,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771696047477,3.79196561,86.329,86.282,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771696047676,34.79,86.39,86.282,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771696047677,3.79196561,86.319,86.282,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771696048078,3.79196561,86.319,86.273,0.3394214]
["bitfinex-derivatives","SOLF0:USTF0",1771696050481,3.79196561,86.319,86.28,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696054384,3.79196561,86.319,86.272,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771696054985,3.79196561,86.319,86.273,0.3565445]
["bitfinex-derivatives","SOLF0:USTF0",1771696055184,3.79196561,86.319,86.28,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696055386,3.79196561,86.319,86.239,241.85814937]
["bitfinex-derivatives","SOLF0:USTF0",1771696055387,3.78329684,86.331,86.3,3.43569023]
["bitfinex-derivatives","SOLF0:USTF0",1771696057790,3.78329684,86.331,86.296,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771696063990,3.79412847,86.329,86.285,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771696066787,7.372e-05,86.377,86.338,0.34315882]
["bitfinex-derivatives","SOLF0:USTF0",1771696066985,3.79297734,86.394,86.36,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696067485,3.79297734,86.394,86.338,0.34315882]
["bitfinex-derivatives","SOLF0:USTF0",1771696067486,3.79297734,86.394,86.35,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696067683,3.79297734,86.394,86.338,0.34315882]
["bitfinex-derivatives","SOLF0:USTF0",1771696067684,3.79297734,86.394,86.34,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696067883,3.74347019,86.379,86.325,0.44217312]
["bitfinex-derivatives","SOLF0:USTF0",1771696068083,3.74347019,86.379,86.33,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696068486,3.74347019,86.379,86.33,3.87775004]
["bitfinex-derivatives","SOLF0:USTF0",1771696068690,3.74347019,86.379,86.331,0.44217312]
["bitfinex-derivatives","SOLF0:USTF0",1771696071193,3.74347019,86.379,86.32,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696071489,3.74347019,86.379,86.32,4.38727674]
["bitfinex-derivatives","SOLF0:USTF0",1771696071687,3.74347019,86.379,86.321,0.95169982]
["bitfinex-derivatives","SOLF0:USTF0",1771696071990,3.74347019,86.379,86.33,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696073394,3.74347019,86.379,86.321,0.95169982]
["bitfinex-derivatives","SOLF0:USTF0",1771696073596,3.70244925,86.369,86.321,0.95169982]
["bitfinex-derivatives","SOLF0:USTF0",1771696074297,3.70244925,86.369,86.33,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696079305,3.70244925,86.369,86.323,0.97486019]
["bitfinex-derivatives","SOLF0:USTF0",1771696079504,3.70244925,86.369,86.322,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771696083715,3.70244925,86.369,86.32,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696083914,3.70244925,86.369,86.321,0.91402621]
["bitfinex-derivatives","SOLF0:USTF0",1771696084115,3.70244925,86.369,86.331,0.91402621]
["bitfinex-derivatives","SOLF0:USTF0",1771696085819,3.70244925,86.369,86.322,0.91260311]
["bitfinex-derivatives","SOLF0:USTF0",1771696086116,3.70244925,86.369,86.33,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696086818,2.0154518,86.401,86.31,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696086819,3.70244925,86.359,86.31,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696087815,3.70244925,86.359,86.32,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696090420,3.70244925,86.359,86.314,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771696094012,3.67257986,86.349,86.299,0.93360032]
["bitfinex-derivatives","SOLF0:USTF0",1771696096218,3.67257986,86.349,86.301,0.8937455]
["bitfinex-derivatives","SOLF0:USTF0",1771696098116,3.67257986,86.349,86.3,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696103621,3.67257986,86.349,86.299,0.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771696106826,3.67257986,86.339,86.299,0.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771696109229,3.67257986,86.339,86.3,3.43557692]
["bitfinex-derivatives","SOLF0:USTF0",1771696109431,3.67257986,86.339,86.301,0.83923499]
["bitfinex-derivatives","SOLF0:USTF0",1771696114234,3.67257986,86.339,86.291,24.70757512]
["bitfinex-derivatives","SOLF0:USTF0",1771696114431,3.67257986,86.339,86.291,11.28972867]
["bitfinex-derivatives","SOLF0:USTF0",1771696114736,3.67257986,86.339,86.292,0.85692867]
["bitfinex-derivatives","SOLF0:USTF0",1771696123233,3.92091168,86.329,86.282,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696123438,3.92091168,86.319,86.276,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771696125440,3.92091168,86.319,86.277,0.87249377]
["bitfinex-derivatives","SOLF0:USTF0",1771696125945,3.92091168,86.309,86.266,0.87249377]
["bitfinex-derivatives","SOLF0:USTF0",1771696131341,3.92091168,86.309,86.271,0.96817094]
["bitfinex-derivatives","SOLF0:USTF0",1771696137165,3.92091168,86.309,86.27,3.43779739]
["bitfinex-derivatives","SOLF0:USTF0",1771696138768,3.92091168,86.309,86.267,11.39893123]
["bitfinex-derivatives","SOLF0:USTF0",1771696139672,3.92091168,86.309,86.267,0.96323123]
["bitfinex-derivatives","SOLF0:USTF0",1771696143170,3.92091168,86.319,86.272,0.94879894]
["bitfinex-derivatives","SOLF0:USTF0",1771696158175,3.92091168,86.319,86.262,0.91044708]
["bitfinex-derivatives","SOLF0:USTF0",1771696159482,3.92091168,86.319,86.263,0.91084976]
["bitfinex-derivatives","SOLF0:USTF0",1771696161188,3.92091168,86.319,86.264,0.89686797]
["bitfinex-derivatives","SOLF0:USTF0",1771696162281,3.92091168,86.319,86.265,0.89686797]
["bitfinex-derivatives","SOLF0:USTF0",1771696163290,3.92091168,86.319,86.266,0.89415617]
["bitfinex-derivatives","SOLF0:USTF0",1771696163786,3.92091168,86.319,86.266,15.16893129]
["bitfinex-derivatives","SOLF0:USTF0",1771696164185,3.92091168,86.319,86.267,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696164385,3.92091168,86.319,86.268,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696165285,3.92091168,86.319,86.269,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696165784,3.87059944,86.309,86.262,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696165988,3.87059944,86.309,86.259,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771696166286,3.87059944,86.309,86.259,24.71157512]
["bitfinex-derivatives","SOLF0:USTF0",1771696166482,3.87059944,86.289,86.258,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696166690,3.87059944,86.279,86.241,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696168985,3.87059944,86.279,86.236,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696169381,3.87059944,86.279,86.227,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771696169382,3.87059944,86.279,86.234,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696170287,3.87059944,86.279,86.233,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696171393,3.87059944,86.279,86.231,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696172389,3.87059944,86.279,86.23,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696173194,3.87059944,86.279,86.22,4.34098996]
["bitfinex-derivatives","SOLF0:USTF0",1771696173195,3.87059944,86.269,86.223,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696173386,3.87059944,86.269,86.22,0.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1771696173387,3.87059944,86.269,86.221,14.27477512]
["bitfinex-derivatives","SOLF0:USTF0",1771696173890,3.87059944,86.269,86.221,0.62558119]
["bitfinex-derivatives","SOLF0:USTF0",1771696179202,3.87059944,86.269,86.211,0.45085693]
["bitfinex-derivatives","SOLF0:USTF0",1771696185203,3.79130634,86.259,86.211,0.45085693]
["bitfinex-derivatives","SOLF0:USTF0",1771696191103,3.79130634,86.279,86.221,0.35125768]
["bitfinex-derivatives","SOLF0:USTF0",1771696191310,3.79130634,86.279,86.23,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696191608,3.79130634,86.279,86.23,3.83888817]
["bitfinex-derivatives","SOLF0:USTF0",1771696191910,3.79130634,86.279,86.23,0.3964797]
["bitfinex-derivatives","SOLF0:USTF0",1771696195611,3.79130634,86.279,86.23,3.83888817]
["bitfinex-derivatives","SOLF0:USTF0",1771696196312,3.79130634,86.279,86.231,0.45382866]
["bitfinex-derivatives","SOLF0:USTF0",1771696198715,3.79130634,86.279,86.241,0.45840096]
["bitfinex-derivatives","SOLF0:USTF0",1771696199911,3.79130634,86.279,86.231,0.45262987]
["bitfinex-derivatives","SOLF0:USTF0",1771696200312,3.79130634,86.259,86.212,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771696200620,3.79130634,86.249,86.2,0.45262987]
["bitfinex-derivatives","SOLF0:USTF0",1771696200802,3.79130634,86.239,86.191,0.45262987]
["bitfinex-derivatives","SOLF0:USTF0",1771696204205,3.44240847,86.23,86.191,0.45262987]
["bitfinex-derivatives","SOLF0:USTF0",1771696204402,3.79130634,86.229,86.191,0.45262987]
["bitfinex-derivatives","SOLF0:USTF0",1771696206116,3.79130634,86.229,86.193,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771696206309,3.79130634,86.24,86.201,0.4350832]
["bitfinex-derivatives","SOLF0:USTF0",1771696206914,3.79130634,86.24,86.202,0.4350832]
["bitfinex-derivatives","SOLF0:USTF0",1771696209310,3.79130634,86.24,86.15,2.01868443]
["bitfinex-derivatives","SOLF0:USTF0",1771696209311,3.88648934,86.239,86.187,0.32174544]
["bitfinex-derivatives","SOLF0:USTF0",1771696209514,3.88648934,86.229,86.187,0.32174544]
["bitfinex-derivatives","SOLF0:USTF0",1771696212919,3.88648934,86.229,86.175,0.31161625]
["bitfinex-derivatives","SOLF0:USTF0",1771696213221,3.44240847,86.23,86.175,0.31161625]
["bitfinex-derivatives","SOLF0:USTF0",1771696213222,3.95333806,86.219,86.175,0.31161625]
["bitfinex-derivatives","SOLF0:USTF0",1771696220123,3.95333806,86.219,86.148,21.38989661]
["bitfinex-derivatives","SOLF0:USTF0",1771696220426,3.95333806,86.199,86.151,0.29290001]
["bitfinex-derivatives","SOLF0:USTF0",1771696221124,3.95333806,86.199,86.139,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771696221125,3.95333806,86.199,86.14,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696221527,3.95333806,86.189,86.14,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696227229,3.95333806,86.189,86.14,3.53714195]
["bitfinex-derivatives","SOLF0:USTF0",1771696228031,3.95333806,86.189,86.15,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696228432,3.95333806,86.189,86.151,0.09473348]
["bitfinex-derivatives","SOLF0:USTF0",1771696228633,3.95333806,86.189,86.16,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696231332,3.95333806,86.189,86.151,0.09473348]
["bitfinex-derivatives","SOLF0:USTF0",1771696231634,3.95333806,86.189,86.16,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696233842,3.95333806,86.189,86.15,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696240840,3.95333806,86.189,86.16,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696243044,3.95333806,86.189,86.17,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696243746,3.95333806,86.189,86.137,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771696243747,3.95333806,86.189,86.16,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696245049,8.39210581,86.253,86.137,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771696245050,10.4423,86.214,86.17,3.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1771696245853,10.4423,86.214,86.17,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696246256,10.4423,86.214,86.17,7.10696581]
["bitfinex-derivatives","SOLF0:USTF0",1771696246546,10.4423,86.214,86.18,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696246747,10.441,86.224,86.18,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696246948,3.88707684,86.223,86.18,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696251958,3.88707684,86.223,86.171,3.66108669]
["bitfinex-derivatives","SOLF0:USTF0",1771696266062,3.88707684,86.223,86.181,3.66108669]
["bitfinex-derivatives","SOLF0:USTF0",1771696266366,3.88707684,86.236,86.191,3.66108669]
["bitfinex-derivatives","SOLF0:USTF0",1771696267069,3.88707684,86.236,86.201,3.66108669]
["bitfinex-derivatives","SOLF0:USTF0",1771696268458,3.72756053,86.246,86.201,3.66108669]
["bitfinex-derivatives","SOLF0:USTF0",1771696269562,3.72756053,86.246,86.21,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696271268,3.72756053,86.246,86.166,21.38989661]
["bitfinex-derivatives","SOLF0:USTF0",1771696271269,3.78047885,86.229,86.17,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696271967,3.78047885,86.229,86.17,7.13419853]
["bitfinex-derivatives","SOLF0:USTF0",1771696272171,3.78047885,86.229,86.171,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696273970,3.78047885,86.226,86.171,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696275677,3.78047885,86.223,86.171,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696279465,3.78047885,86.223,86.18,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696285382,3.78047885,86.223,86.181,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696285884,3.78047885,86.223,86.19,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696288976,3.78047885,86.223,86.19,7.13419853]
["bitfinex-derivatives","SOLF0:USTF0",1771696290184,3.78047885,86.223,86.191,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696290488,3.78047885,86.223,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696290896,3.78047885,86.223,86.191,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696291189,10.4394,86.238,86.191,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696291493,3.78047885,86.237,86.191,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696291694,3.78047885,86.249,86.211,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696292695,3.78047885,86.249,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696292899,3.78047885,86.249,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696293690,3.44587912,86.25,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696293691,3.78047885,86.244,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696294398,3.78047885,86.244,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696296900,3.78047885,86.242,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696297098,3.78047885,86.24,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696297300,3.78047885,86.238,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696297599,3.78047885,86.237,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696297901,3.78047885,86.237,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696298692,3.78047885,86.237,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696299304,3.86994223,86.236,86.2,3.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1771696304408,3.86994223,86.236,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696308206,3.86994223,86.234,86.195,3.68831941]
["bitfinex-derivatives","SOLF0:USTF0",1771696312207,3.86994223,86.232,86.182,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696312708,3.86994223,86.226,86.182,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696312909,9.28024801,86.225,86.182,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696313111,13.15076618,86.224,86.182,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696313314,3.86994223,86.224,86.182,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696314606,18.88542249,86.238,86.17,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771696314607,3.86994223,86.237,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696314815,3.86994223,86.235,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696315016,3.86994223,86.233,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696315218,10.4394,86.238,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696315219,13.15124969,86.232,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696315419,3.86994223,86.23,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696316119,9.2827305,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696316318,3.86994223,86.23,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696316512,9.2827305,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696316715,3.86994223,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696317817,9.28283947,86.228,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696318008,3.86994223,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696318208,9.28283995,86.228,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696318407,3.86994223,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696318613,9.28283995,86.228,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696318814,3.86994223,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696319014,9.28283995,86.228,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696319215,3.86994223,86.229,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696319820,3.86994223,86.24,86.191,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696320016,9.28261293,86.239,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696320217,9.28261293,86.238,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696320417,3.86994223,86.24,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696320619,9.28178382,86.239,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696320818,3.86994223,86.24,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696321020,9.28177687,86.239,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696321217,3.86994223,86.24,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696321418,9.28147927,86.239,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696321618,3.86994223,86.24,86.201,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696321912,3.86994223,86.24,86.2,3.44391749]
["bitfinex-derivatives","SOLF0:USTF0",1771696321913,9.28147927,86.247,86.211,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696322117,9.28147927,86.246,86.211,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696322317,9.28147927,86.245,86.211,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696322523,3.86994223,86.243,86.211,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696324119,3.86994223,86.239,86.196,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696329321,3.86994223,86.239,86.2,3.44391749]
["bitfinex-derivatives","SOLF0:USTF0",1771696331129,3.61774944,86.237,86.2,3.44391749]
["bitfinex-derivatives","SOLF0:USTF0",1771696331928,3.61774944,86.237,86.196,3.69748242]
["bitfinex-derivatives","SOLF0:USTF0",1771696332626,3.61774944,86.235,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696332830,3.61774944,86.233,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696333332,3.61774944,86.231,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696333528,3.61774944,86.229,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696333832,3.61774944,86.227,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696335133,3.61774944,86.225,86.186,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696335936,3.61774944,86.225,86.191,3.64920271]
["bitfinex-derivatives","SOLF0:USTF0",1771696366661,8.44602249,86.24,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696366865,9.29182672,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696367160,9.29182672,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696367365,9.29182672,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696367567,3.68449534,86.24,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696367759,9.29135667,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696367966,9.29135667,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696368264,9.29135667,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696368464,3.68449534,86.24,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696368662,12.97663433,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696368864,9.29213899,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696369065,9.29213899,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696369266,3.68449534,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696369466,9.29214255,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696369669,9.29214255,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696369869,3.68449534,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696370167,9.29214255,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696370361,9.29214255,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696370558,3.68449534,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696370760,9.29213459,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696370960,9.292134,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696371263,3.68449534,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696371459,9.2921236,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696371664,9.2921236,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696371866,3.68449534,86.239,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696372061,9.2921236,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696372266,9.2921236,86.237,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696372469,3.68449534,86.238,86.201,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696372668,3.68449534,86.236,86.19,3.44313929]
["bitfinex-derivatives","SOLF0:USTF0",1771696372868,3.68449534,86.234,86.189,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696373067,3.68449534,86.232,86.189,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696373268,3.68449534,86.23,86.189,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696373567,3.68449534,86.243,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696373868,3.68449534,86.241,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696374072,3.68449534,86.239,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696374271,3.68449534,86.237,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696374472,12.97784782,86.236,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696374673,12.97784782,86.235,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696374873,9.29335248,86.234,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696375068,9.29335248,86.233,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696375274,9.29335248,86.232,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696375467,3.68449534,86.235,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696375668,9.29428566,86.234,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696375867,9.29428566,86.233,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696376063,9.29428566,86.232,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696376268,9.29478862,86.231,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696376471,3.68449534,86.235,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696376663,9.29478862,86.234,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696376868,9.29478862,86.233,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696377072,9.29478862,86.232,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696377272,3.68449534,86.23,86.191,3.60756349]
["bitfinex-derivatives","SOLF0:USTF0",1771696390181,3.7151938,86.228,86.18,3.57877447]
["bitfinex-derivatives","SOLF0:USTF0",1771696390380,3.7151938,86.226,86.18,3.57877447]
["bitfinex-derivatives","SOLF0:USTF0",1771696391581,3.7151938,86.226,86.18,7.02191376]
["bitfinex-derivatives","SOLF0:USTF0",1771696391784,3.7151938,86.226,86.181,3.69203699]
["bitfinex-derivatives","SOLF0:USTF0",1771696396390,3.8682099,86.224,86.181,3.69203699]
["bitfinex-derivatives","SOLF0:USTF0",1771696405195,3.8682099,86.224,86.19,3.44313929]
["bitfinex-derivatives","SOLF0:USTF0",1771696410901,3.8682099,86.224,86.181,3.69203699]
["bitfinex-derivatives","SOLF0:USTF0",1771696417613,3.8682099,86.224,86.19,3.44313929]
["bitfinex-derivatives","SOLF0:USTF0",1771696419907,3.8682099,86.224,86.191,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696420714,3.82752262,86.236,86.191,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696420914,3.82752262,86.234,86.191,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696421115,13.14199922,86.233,86.191,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696421416,3.82752262,86.233,86.191,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696422017,3.82752262,86.233,86.201,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696424315,3.82752262,86.243,86.201,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696424516,9.31480609,86.242,86.201,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696424811,9.31480609,86.242,86.2,3.44313929]
["bitfinex-derivatives","SOLF0:USTF0",1771696424812,9.31480609,86.241,86.21,7.30625092]
["bitfinex-derivatives","SOLF0:USTF0",1771696425017,3.82752262,86.243,86.211,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696429918,3.82752262,86.255,86.22,3.44251566]
["bitfinex-derivatives","SOLF0:USTF0",1771696430323,3.82752262,86.255,86.211,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696439824,3.82752262,86.255,86.201,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696440024,3.82752262,86.255,86.202,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771696440224,3.82752262,86.255,86.203,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696440723,10.4368,86.259,86.211,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696440923,10.4356,86.269,86.211,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696441129,3.82752262,86.268,86.211,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696441827,3.82752262,86.268,86.221,3.86311163]
["bitfinex-derivatives","SOLF0:USTF0",1771696451738,3.82752262,86.268,86.231,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696452635,3.83490121,86.289,86.24,3.44251566]
["bitfinex-derivatives","SOLF0:USTF0",1771696452835,3.83490121,86.289,86.241,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696454737,3.83490121,86.279,86.231,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696468147,3.83490121,86.277,86.231,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696469146,3.83490121,86.277,86.182,28.58817232]
["bitfinex-derivatives","SOLF0:USTF0",1771696469147,3.44251566,86.24,86.2,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696469552,3.83490121,86.239,86.2,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696469855,3.83490121,86.219,86.181,3.90690844]
["bitfinex-derivatives","SOLF0:USTF0",1771696480159,3.83490121,86.219,86.148,244.53573534]
["bitfinex-derivatives","SOLF0:USTF0",1771696480160,3.83490121,86.219,86.168,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696488968,3.83490121,86.219,86.17,3.44251566]
["bitfinex-derivatives","SOLF0:USTF0",1771696489164,3.83490121,86.219,86.171,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696491664,3.83490121,86.219,86.112,28.58817232]
["bitfinex-derivatives","SOLF0:USTF0",1771696491665,3.7905077,86.237,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696494469,3.7905077,86.237,86.191,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696496072,3.7905077,86.229,86.191,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696498967,3.7905077,86.244,86.201,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696499172,3.7905077,86.259,86.211,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696500169,3.7905077,86.249,86.19,3.44574851]
["bitfinex-derivatives","SOLF0:USTF0",1771696500474,3.7905077,86.229,86.179,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696502874,3.7905077,86.229,86.18,3.44574851]
["bitfinex-derivatives","SOLF0:USTF0",1771696503075,3.7905077,86.229,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696512377,3.61256583,86.227,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696513377,3.61256583,86.225,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696513582,3.61256583,86.223,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696514275,3.61256583,86.221,86.181,3.72058688]
["bitfinex-derivatives","SOLF0:USTF0",1771696518585,3.61256583,86.221,86.159,263.44749559]
["bitfinex-derivatives","SOLF0:USTF0",1771696518586,3.61256583,86.219,86.169,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696518787,3.61256583,86.217,86.169,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696518976,3.61256583,86.215,86.169,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696519488,3.61256583,86.215,86.17,3.44574851]
["bitfinex-derivatives","SOLF0:USTF0",1771696519684,3.61256583,86.215,86.171,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696522487,3.61256583,86.215,86.154,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771696522488,3.61256583,86.209,86.155,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696522682,3.61256583,86.209,86.122,28.58817232]
["bitfinex-derivatives","SOLF0:USTF0",1771696522683,8.43709024,86.218,86.171,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696522888,8.43709024,86.218,86.128,28.58817232]
["bitfinex-derivatives","SOLF0:USTF0",1771696522889,9.32691518,86.217,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696523089,9.32691518,86.216,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696523280,9.32691518,86.215,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696523478,9.32691518,86.214,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696523679,9.32691518,86.213,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696523882,3.61256583,86.219,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696524088,9.3263798,86.218,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696524294,9.3263798,86.217,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696524588,9.3263798,86.216,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696524793,9.3263798,86.215,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696524986,9.3263798,86.218,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696525188,9.3263798,86.217,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696525483,3.61256583,86.219,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696525687,3.61256583,86.228,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696525892,3.61256583,86.226,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696526085,3.61256583,86.224,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696526288,3.61256583,86.222,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696526487,9.32551805,86.221,86.181,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696526690,12.93808388,86.23,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696526882,9.32551805,86.229,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696527088,9.32551805,86.228,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696527290,9.32551805,86.227,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696527493,9.32551805,86.226,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696527694,9.32551805,86.225,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696527994,3.61256583,86.23,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696528197,9.32508932,86.229,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696528386,9.32508932,86.228,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696528593,9.32508932,86.227,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696528793,9.32508932,86.226,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696528993,9.32508932,86.225,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696529190,3.61256583,86.23,86.191,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696529494,3.61256583,86.228,86.17,3.44574851]
["bitfinex-derivatives","SOLF0:USTF0",1771696529697,3.61256583,86.219,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696529991,3.61256583,86.217,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696530297,3.61256583,86.215,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696530494,3.61256583,86.214,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696532298,3.61256583,86.214,86.17,7.18281762]
["bitfinex-derivatives","SOLF0:USTF0",1771696535094,3.61256583,86.212,86.17,7.18281762]
["bitfinex-derivatives","SOLF0:USTF0",1771696535296,3.61256583,86.212,86.17,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696536398,3.61256583,86.212,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696544199,9.30183915,86.211,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696544404,3.79982,86.21,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696545401,3.79982,86.208,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696545701,3.79982,86.206,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696545896,3.79982,86.204,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696546101,3.79982,86.202,86.167,3.73706911]
["bitfinex-derivatives","SOLF0:USTF0",1771696549314,3.79982,86.199,86.152,3.93772579]
["bitfinex-derivatives","SOLF0:USTF0",1771696555422,3.79982,86.197,86.15,3.44750011]
["bitfinex-derivatives","SOLF0:USTF0",1771696555627,3.79982,86.189,86.14,3.93772579]
["bitfinex-derivatives","SOLF0:USTF0",1771696556625,3.79982,86.189,86.141,3.93772579]
["bitfinex-derivatives","SOLF0:USTF0",1771696562232,3.79982,86.188,86.141,3.93772579]
["bitfinex-derivatives","SOLF0:USTF0",1771696566934,3.79982,86.179,86.141,3.93772579]
["bitfinex-derivatives","SOLF0:USTF0",1771696577341,3.74079895,86.194,86.15,3.44750011]
["bitfinex-derivatives","SOLF0:USTF0",1771696577540,3.74079895,86.205,86.161,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696578944,3.74079895,86.216,86.171,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696579642,3.74079895,86.229,86.181,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696584958,3.74079895,86.229,86.185,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696585158,3.74079895,86.229,86.191,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696585858,3.74079895,86.239,86.201,3.64904948]
["bitfinex-derivatives","SOLF0:USTF0",1771696619687,3.74079895,86.239,86.21,3.4429668]
["bitfinex-derivatives","SOLF0:USTF0",1771696620283,9.26315219,86.274,86.221,3.96041381]
["bitfinex-derivatives","SOLF0:USTF0",1771696620579,3.73550192,86.272,86.231,3.96041381]
["bitfinex-derivatives","SOLF0:USTF0",1771696639302,3.73550192,86.272,86.222,14.20934346]
["bitfinex-derivatives","SOLF0:USTF0",1771696640004,3.73550192,86.272,86.228,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771696644800,3.73550192,86.272,86.228,14.20874346]
["bitfinex-derivatives","SOLF0:USTF0",1771696645200,3.79646857,86.269,86.229,3.76824346]
["bitfinex-derivatives","SOLF0:USTF0",1771696661807,3.79646857,86.269,86.22,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696662202,3.91818258,86.267,86.22,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696662403,3.91818258,86.265,86.22,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696663307,3.91818258,86.263,86.22,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696664415,3.91818258,86.261,86.22,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696664616,3.91818258,86.261,86.221,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696681026,3.91818258,86.261,86.22,3.44135067]
["bitfinex-derivatives","SOLF0:USTF0",1771696681226,3.91818258,86.249,86.201,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696681426,3.91818258,86.247,86.201,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696681635,3.91818258,86.245,86.201,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696681833,3.91818258,86.243,86.201,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696682028,3.91818258,86.241,86.201,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696682223,3.91818258,86.241,86.211,3.74920172]
["bitfinex-derivatives","SOLF0:USTF0",1771696691541,3.91818258,86.241,86.191,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771696691737,3.91818258,86.241,86.192,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696692344,3.44135067,86.24,86.195,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696692543,3.94059087,86.239,86.195,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696701650,3.94059087,86.239,86.201,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696712352,3.94059087,86.239,86.192,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696712559,3.94059087,86.239,86.183,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696713260,3.94059087,86.229,86.183,3.67695488]
["bitfinex-derivatives","SOLF0:USTF0",1771696719667,3.93368322,86.209,86.163,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696720669,3.93368322,86.209,86.166,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696721972,3.93368322,86.209,86.16,3.44135067]
["bitfinex-derivatives","SOLF0:USTF0",1771696721973,3.93368322,86.199,86.156,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696723171,3.93368322,86.199,86.139,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771696723172,3.93368322,86.189,86.139,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771696724165,3.93368322,86.189,86.139,14.12081074]
["bitfinex-derivatives","SOLF0:USTF0",1771696724374,3.93368322,86.189,86.14,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696728776,3.93368322,86.179,86.14,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696734879,3.44135067,86.2,86.151,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696735485,7.37503389,86.2,86.151,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696735878,3.93368322,86.2,86.161,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696737580,3.93368322,86.219,86.161,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696737985,3.93368322,86.219,86.171,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696739291,3.93368322,86.219,86.181,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696741886,3.93368322,86.219,86.17,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696742392,3.93368322,86.209,86.17,3.66951074]
["bitfinex-derivatives","SOLF0:USTF0",1771696749596,3.93368322,86.209,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696773314,3.95106443,86.207,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696774103,9.27315489,86.206,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696775112,9.27315489,86.205,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696775313,3.95106443,86.207,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696775514,9.32096628,86.206,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696775708,9.32096628,86.205,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696775913,3.95106443,86.207,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696776115,9.32096628,86.206,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696776416,9.32096628,86.205,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696776616,9.32096628,86.204,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696776817,3.95106443,86.207,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696777007,9.32320485,86.206,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696777212,9.32320485,86.205,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696777407,9.32320485,86.204,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696777610,9.32320485,86.203,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696777807,3.95106443,86.207,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696778018,9.32681948,86.206,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696778216,9.32681948,86.205,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696778415,3.65741112,86.203,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696778712,9.32681948,86.202,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696778916,3.65741112,86.203,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696779114,9.32976399,86.202,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696779316,3.65741112,86.2,86.171,3.63327106]
["bitfinex-derivatives","SOLF0:USTF0",1771696787620,3.65741112,86.2,86.153,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696787816,3.65741112,86.198,86.153,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696788119,3.65741112,86.196,86.153,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696790617,3.65741112,86.203,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696790818,9.33571912,86.202,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696791019,9.33571912,86.201,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696791223,9.33571912,86.2,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696791422,9.33571912,86.199,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696791624,9.33571912,86.198,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696791824,9.33571912,86.197,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696792025,9.33571912,86.196,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696792224,3.65741112,86.202,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696792425,9.33627974,86.201,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696792624,9.33627974,86.2,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696792918,9.33627974,86.199,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793121,9.33627974,86.198,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793324,9.33627974,86.197,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793526,9.33627974,86.196,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793726,3.65741112,86.202,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793926,8.57894248,86.203,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696793927,3.65741112,86.2,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696794128,12.99409235,86.199,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696794327,9.33668123,86.198,86.161,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696794530,3.65741112,86.212,86.171,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696794730,9.33579699,86.211,86.171,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696795028,3.65741112,86.209,86.171,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696798524,3.65741112,86.209,86.173,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696798720,8.57894248,86.219,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696799031,9.3334687,86.231,86.201,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696799230,3.65741112,86.243,86.201,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696799430,3.65741112,86.241,86.201,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696799729,3.65741112,86.239,86.201,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696799924,3.65741112,86.238,86.201,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696800320,3.65741112,86.229,86.162,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696800525,3.65741112,86.209,86.166,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696801928,3.44573368,86.2,86.166,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696802735,3.65741112,86.209,86.166,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696803029,3.65741112,86.236,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696803329,3.44573368,86.23,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696803722,3.65741112,86.229,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696804630,3.44573368,86.22,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696804830,3.65741112,86.229,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696805028,3.44573368,86.24,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696805824,3.65741112,86.239,86.191,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696806428,3.65741112,86.239,86.19,3.44573368]
["bitfinex-derivatives","SOLF0:USTF0",1771696806429,3.65741112,86.239,86.195,3.71920031]
["bitfinex-derivatives","SOLF0:USTF0",1771696807829,3.65741112,86.239,86.2,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771696812943,3.65741112,86.239,86.2,14.07381004]
["bitfinex-derivatives","SOLF0:USTF0",1771696813135,3.65741112,86.239,86.201,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696815343,3.85349473,86.229,86.19,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696821544,3.85349473,86.229,86.191,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696824845,3.85349473,86.242,86.201,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696825347,3.44573368,86.25,86.201,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696825551,3.85349473,86.254,86.201,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696831357,3.85349473,86.254,86.211,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696835556,3.85349473,86.249,86.211,3.62991004]
["bitfinex-derivatives","SOLF0:USTF0",1771696854369,9.36192505,86.257,86.213,3.95766316]
["bitfinex-derivatives","SOLF0:USTF0",1771696854578,3.75583507,86.261,86.213,3.95766316]
["bitfinex-derivatives","SOLF0:USTF0",1771696855876,3.75583507,86.261,86.22,3.95766316]
["bitfinex-derivatives","SOLF0:USTF0",1771696861278,3.75583507,86.28,86.231,3.95766316]
["bitfinex-derivatives","SOLF0:USTF0",1771696862679,3.75583507,86.28,86.242,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771696862875,3.75583507,86.28,86.242,14.39646316]
["bitfinex-derivatives","SOLF0:USTF0",1771696865589,3.75583507,86.28,86.243,3.95766316]
["bitfinex-derivatives","SOLF0:USTF0",1771696883093,3.86590568,86.29,86.255,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696883898,3.86590568,86.299,86.255,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696888695,3.86590568,86.299,86.25,3.44170095]
["bitfinex-derivatives","SOLF0:USTF0",1771696888696,3.86590568,86.299,86.258,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696891403,3.86590568,86.299,86.261,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696891604,3.86590568,86.309,86.261,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696893001,3.86590568,86.309,86.268,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696895097,3.86590568,86.309,86.273,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696895998,3.86590568,86.279,86.236,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696896504,3.86590568,86.289,86.236,3.88058896]
["bitfinex-derivatives","SOLF0:USTF0",1771696897698,3.86590568,86.289,86.246,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696899700,3.86590568,86.289,86.248,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696900398,3.44170095,86.31,86.261,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696900896,3.73439918,86.311,86.261,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696901706,3.73439918,86.311,86.271,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696902206,9.32508013,86.335,86.281,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696902408,9.32508013,86.334,86.281,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696902608,9.32508013,86.333,86.288,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696902909,9.32508013,86.339,86.288,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696903108,9.32508013,86.338,86.288,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696903302,9.32508013,86.339,86.288,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696903503,9.32508013,86.338,86.288,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696903700,9.32508013,86.339,86.291,14.09048001]
["bitfinex-derivatives","SOLF0:USTF0",1771696903904,9.32508013,86.338,86.291,14.09048001]
["bitfinex-derivatives","SOLF0:USTF0",1771696904105,3.73439918,86.339,86.292,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696908822,3.44170095,86.33,86.292,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696909425,3.73439918,86.329,86.292,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696913131,3.73439918,86.319,86.28,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696913425,3.73439918,86.309,86.279,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771696914424,3.73439918,86.309,86.279,14.09198001]
["bitfinex-derivatives","SOLF0:USTF0",1771696914832,3.44170095,86.32,86.28,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696915031,7.17610013,86.33,86.28,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696915227,3.73439918,86.33,86.286,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696915725,3.44170095,86.34,86.228,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1771696915726,3.44170095,86.34,86.291,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696915930,3.73439918,86.343,86.291,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696916522,3.73439918,86.343,86.307,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696916927,10.423,86.373,86.307,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696916928,3.73439918,86.359,86.307,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696918831,3.73439918,86.359,86.309,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696919627,3.44170095,86.35,86.309,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696920031,3.43461757,86.35,86.309,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696921032,3.73439918,86.339,86.298,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696921739,3.73439918,86.339,86.302,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771696922134,3.73439918,86.339,86.302,14.08918001]
["bitfinex-derivatives","SOLF0:USTF0",1771696922638,3.73439918,86.339,86.305,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771696923939,3.73439918,86.339,86.305,14.08888001]
["bitfinex-derivatives","SOLF0:USTF0",1771696927338,3.73439918,86.339,86.306,3.65768001]
["bitfinex-derivatives","SOLF0:USTF0",1771696931336,7.34230084,86.33,86.298,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771696931531,3.90768327,86.329,86.298,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771696932840,3.90768327,86.339,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696935338,7.34230084,86.35,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696935838,7.34230084,86.35,86.29,3.43461757]
["bitfinex-derivatives","SOLF0:USTF0",1771696935839,3.90768327,86.349,86.304,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696936033,7.34230084,86.36,86.311,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696937243,7.34230084,86.36,86.31,3.43461757]
["bitfinex-derivatives","SOLF0:USTF0",1771696937244,3.90768327,86.359,86.313,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696940033,3.90768327,86.349,86.313,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696940243,3.90768327,86.349,86.302,14.14942328]
["bitfinex-derivatives","SOLF0:USTF0",1771696941743,3.90768327,86.349,86.306,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696943738,3.43461757,86.34,86.306,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696944743,3.90768327,86.349,86.306,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696945346,3.90768327,86.347,86.306,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696946349,3.90768327,86.329,86.293,14.15042328]
["bitfinex-derivatives","SOLF0:USTF0",1771696946846,3.90768327,86.329,86.294,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696947949,3.90768327,86.329,86.298,14.14992328]
["bitfinex-derivatives","SOLF0:USTF0",1771696948351,9.3300791,86.337,86.298,14.14992328]
["bitfinex-derivatives","SOLF0:USTF0",1771696948546,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696948852,9.33372599,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696949043,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696949246,9.33372599,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696949547,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696949746,9.33402399,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696950045,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696950247,9.33423744,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696950449,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696950752,9.33433078,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696951050,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696951350,9.33433078,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696951550,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696951850,9.33464624,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696952151,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696952352,9.33484145,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696952552,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696952854,9.33496994,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696953053,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696953245,9.33496994,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696953445,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696953746,9.33517385,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696953946,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696954148,9.33517384,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696954350,9.33517384,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696954552,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696954751,9.33538147,86.337,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696955049,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696955050,9.33538147,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696955253,3.90768327,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696955453,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696958353,9.31929996,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696958554,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696958749,9.31930128,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696958950,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696959153,9.31929565,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696959454,9.32197243,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696959643,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696959845,9.32197243,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696960043,9.32197243,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696960251,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696960452,9.32257948,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696960753,9.32257948,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696960955,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696961155,9.32257948,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696961356,9.32257948,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696961556,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696961756,9.32270883,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696961955,9.32270883,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696962256,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696962457,9.322877,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696962657,9.322877,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696962858,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696963064,9.322877,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696963260,9.322877,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696963559,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696963759,9.32311166,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696963959,9.32311166,86.334,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696964259,3.90768327,86.336,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696964461,9.32391027,86.335,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696964654,3.43461757,86.34,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696964854,9.32377251,86.339,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696965060,9.32377251,86.338,86.299,3.71782328]
["bitfinex-derivatives","SOLF0:USTF0",1771696965255,9.32377251,86.338,86.298,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771696965256,9.32377251,86.337,86.303,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696965455,3.76581528,86.346,86.303,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696965649,9.32394638,86.345,86.303,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696965853,9.32394638,86.344,86.303,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696966161,3.76581528,86.356,86.307,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696966358,3.76581528,86.354,86.307,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696966554,3.76581528,86.352,86.307,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696966762,3.76581528,86.363,86.312,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696966963,9.32211423,86.362,86.312,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696967256,9.32211423,86.361,86.312,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696967559,9.31941234,86.369,86.327,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696967764,9.31941234,86.373,86.327,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696968056,9.31941234,86.372,86.327,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696968261,3.76581528,86.369,86.327,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696968663,3.76581528,86.369,86.328,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771696968863,3.76581528,86.369,86.329,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696969758,3.76581528,86.369,86.331,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696971758,3.43461757,86.34,86.306,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696971963,3.76581528,86.339,86.291,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696973665,3.76581528,86.339,86.301,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771696974163,3.43461757,86.35,86.305,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696974365,3.43461757,86.35,86.311,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696974869,3.43461757,86.34,86.291,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696975768,3.43461757,86.34,86.305,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696976165,6.76626958,86.34,86.305,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696977661,3.32002537,86.339,86.305,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771696986073,3.32002537,86.339,86.301,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696986974,6.74087014,86.33,86.301,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696987174,3.30546248,86.329,86.294,14.10151742]
["bitfinex-derivatives","SOLF0:USTF0",1771696987369,3.30546248,86.329,86.295,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696993279,3.43540766,86.33,86.295,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696994075,3.31881188,86.329,86.295,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696997879,3.43540766,86.34,86.295,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696998083,3.43540766,86.35,86.295,3.66911742]
["bitfinex-derivatives","SOLF0:USTF0",1771696998287,3.31365279,86.349,86.301,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771696999684,3.31365279,86.349,86.303,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697000388,3.31365279,86.349,86.302,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771697000389,3.31365279,86.349,86.305,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697002790,3.31365279,86.349,86.307,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697007196,3.31365279,86.349,86.309,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697008696,3.31365279,86.349,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697016299,12.5858833,86.348,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697016491,9.32063937,86.347,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697016697,3.26524393,86.348,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697016896,9.32070408,86.347,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697017097,3.26524393,86.348,86.312,3.88832579]
["bitfinex-derivatives","SOLF0:USTF0",1771697025406,8.50681618,86.369,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697025603,17.79800095,86.368,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697025804,17.79800095,86.367,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697026005,9.29118477,86.366,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697026204,9.29118477,86.365,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697026405,9.29118477,86.364,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697026606,9.29118477,86.363,86.315,3.95553159]
["bitfinex-derivatives","SOLF0:USTF0",1771697026807,9.29118477,86.362,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697027010,9.29118477,86.361,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697027308,3.43540766,86.37,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697027509,9.28804643,86.369,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697027703,9.28804643,86.368,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697027898,9.28804643,86.367,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697028207,9.28804643,86.366,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697028407,9.28804643,86.365,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697028703,9.28804643,86.364,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697028903,9.28804643,86.363,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697029105,9.28804643,86.362,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697029409,9.28440746,86.369,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697029612,9.28440746,86.368,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697029809,9.28440746,86.367,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697030008,9.28440746,86.366,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697030312,9.28440746,86.365,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697030506,9.28440746,86.364,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697030803,9.28440746,86.363,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031010,9.28440746,86.362,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031213,3.43540766,86.37,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031409,9.2833163,86.369,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031600,3.43540766,86.37,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031601,9.2833163,86.368,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697031801,9.2833163,86.367,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697032114,9.2833163,86.366,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697032411,9.2833163,86.365,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697032606,9.2833163,86.364,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697032807,9.2833163,86.363,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697033108,3.43540766,86.37,86.319,3.95545944]
["bitfinex-derivatives","SOLF0:USTF0",1771697033305,3.43540766,86.37,86.273,28.58817232]
["bitfinex-derivatives","SOLF0:USTF0",1771697033306,9.28295446,86.369,86.331,3.96437805]
["bitfinex-derivatives","SOLF0:USTF0",1771697033506,3.43540766,86.4,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697033706,9.28184159,86.399,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697033908,9.28184159,86.398,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697034109,9.28184159,86.397,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697034307,9.28184159,86.407,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697034506,9.28184159,86.406,86.351,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697034712,9.28184159,86.405,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697034908,9.28184159,86.404,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697035211,9.28184159,86.403,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697035405,0.02732062,86.408,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697035610,0.02732062,86.406,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697035910,0.02732062,86.404,86.358,3.96716855]
["bitfinex-derivatives","SOLF0:USTF0",1771697037014,0.02732062,86.379,86.331,3.94948109]
["bitfinex-derivatives","SOLF0:USTF0",1771697037522,0.02732062,86.379,86.335,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697038720,3.43540766,86.37,86.324,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697038921,9.28184159,86.406,86.311,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697038922,3.43540766,86.36,86.311,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697039315,0.03239141,86.359,86.311,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697039527,3.46779907,86.35,86.311,3.95872152]
["bitfinex-derivatives","SOLF0:USTF0",1771697039826,3.46779907,86.35,86.312,3.9469457]
["bitfinex-derivatives","SOLF0:USTF0",1771697041727,0.03016529,86.339,86.3,3.94805876]
["bitfinex-derivatives","SOLF0:USTF0",1771697048820,0.02320577,86.35,86.3,3.94805876]
["bitfinex-derivatives","SOLF0:USTF0",1771697049022,0.02320577,86.35,86.304,3.94919621]
["bitfinex-derivatives","SOLF0:USTF0",1771697050730,0.02320577,86.35,86.309,3.9328776]
["bitfinex-derivatives","SOLF0:USTF0",1771697051930,3.45827136,86.35,86.309,3.9328776]
["bitfinex-derivatives","SOLF0:USTF0",1771697055324,3.45827136,86.35,86.311,3.95828639]
["bitfinex-derivatives","SOLF0:USTF0",1771697055524,3.43506559,86.36,86.311,3.95828639]
["bitfinex-derivatives","SOLF0:USTF0",1771697060737,3.43506559,86.37,86.313,3.96882743]
["bitfinex-derivatives","SOLF0:USTF0",1771697061239,3.43506559,86.36,86.313,3.96882743]
["bitfinex-derivatives","SOLF0:USTF0",1771697061840,3.43506559,86.36,86.317,3.96927038]
["bitfinex-derivatives","SOLF0:USTF0",1771697064241,3.43506559,86.37,86.323,3.97580031]
["bitfinex-derivatives","SOLF0:USTF0",1771697065735,3.43506559,86.37,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697069651,3.43506559,86.36,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697070845,3.43506559,86.37,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697073853,3.43506559,86.38,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697074053,9.28184159,86.379,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697074253,9.28184159,86.378,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697074551,9.28184159,86.377,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697074753,9.28184159,86.376,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697074956,9.28184159,86.375,86.327,3.97850958]
["bitfinex-derivatives","SOLF0:USTF0",1771697075151,9.28184159,86.374,86.335,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771697075349,3.43506559,86.39,86.341,3.9814568]
["bitfinex-derivatives","SOLF0:USTF0",1771697076048,9.28184159,86.395,86.341,3.9814568]
["bitfinex-derivatives","SOLF0:USTF0",1771697076249,3.43506559,86.4,86.341,3.9814568]
["bitfinex-derivatives","SOLF0:USTF0",1771697076450,3.43506559,86.39,86.341,3.9814568]
["bitfinex-derivatives","SOLF0:USTF0",1771697076754,3.43506559,86.39,86.345,3.98391083]
["bitfinex-derivatives","SOLF0:USTF0",1771697081157,10.4183,86.413,86.34,3.43506559]
["bitfinex-derivatives","SOLF0:USTF0",1771697081158,3.43506559,86.4,86.349,3.95558813]
["bitfinex-derivatives","SOLF0:USTF0",1771697081462,3.43506559,86.4,86.35,3.43506559]
["bitfinex-derivatives","SOLF0:USTF0",1771697081668,3.43506559,86.41,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697081963,9.28184159,86.409,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697082165,9.28184159,86.408,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697082358,9.28184159,86.409,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697082660,9.28184159,86.408,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697082860,9.28184159,86.409,86.361,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697083057,3.43506559,86.42,86.367,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697083265,3.43506559,86.42,86.371,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697083754,9.28184159,86.419,86.371,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697083954,9.28184159,86.418,86.371,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697084161,3.43506559,86.42,86.371,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697087160,3.43506559,86.41,86.371,3.95572803]
["bitfinex-derivatives","SOLF0:USTF0",1771697087356,3.43506559,86.41,86.368,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771697089160,3.43506559,86.41,86.36,3.95625117]
["bitfinex-derivatives","SOLF0:USTF0",1771697089360,3.43506559,86.4,86.36,3.95625117]
["bitfinex-derivatives","SOLF0:USTF0",1771697090767,3.43506559,86.4,86.363,3.90815853]
["bitfinex-derivatives","SOLF0:USTF0",1771697092065,3.43506559,86.4,86.365,3.9122177]
["bitfinex-derivatives","SOLF0:USTF0",1771697094871,3.43506559,86.4,86.364,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771697094872,3.43506559,86.38,86.354,3.91536935]
["bitfinex-derivatives","SOLF0:USTF0",1771697095265,0.08902578,86.389,86.354,3.91536935]
["bitfinex-derivatives","SOLF0:USTF0",1771697095672,0.08902578,86.389,86.288,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1771697095673,3.43506559,86.37,86.332,3.91285826]
["bitfinex-derivatives","SOLF0:USTF0",1771697096172,0.09404795,86.379,86.332,3.91285826]
["bitfinex-derivatives","SOLF0:USTF0",1771697097674,0.09404795,86.379,86.337,3.8922009]
["bitfinex-derivatives","SOLF0:USTF0",1771697098274,3.43506559,86.37,86.337,3.8922009]
["bitfinex-derivatives","SOLF0:USTF0",1771697100280,3.43506559,86.38,86.339,3.88254348]
["bitfinex-derivatives","SOLF0:USTF0",1771697101771,3.43506559,86.38,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697103972,3.4321788,86.38,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697105774,0.13117004,86.389,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697122186,3.4321788,86.38,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697125786,0.13117004,86.389,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697131086,0.29148576,86.388,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697132097,9.56066416,86.388,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697132399,0.29148576,86.388,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697132598,0.29143367,86.387,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697133101,0.29143367,86.385,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697134295,3.4321788,86.38,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697134712,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697139214,9.29290948,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697139409,9.29290948,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697139611,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697139904,9.29299153,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697140112,9.29299153,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697140311,9.29299153,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697140511,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697140709,9.29617185,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697140913,9.29617185,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697141115,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697141314,9.29644103,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697141508,9.29644103,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697141713,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697141913,9.29646854,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697142113,9.29646854,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697142318,9.29646854,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697142506,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697142711,9.29696549,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697142912,9.29696549,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697143221,9.29696549,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697143519,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697143716,9.29757319,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697143909,9.29757319,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697144218,9.29757319,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697144410,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697144615,9.29839421,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697144815,9.29839421,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697145019,9.29839421,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697145217,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697145414,9.29839421,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697145618,9.29839421,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697145818,9.29839421,86.376,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697146121,0.28950074,86.379,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697146420,9.29836163,86.378,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697146620,9.29836163,86.377,86.342,3.88830953]
["bitfinex-derivatives","SOLF0:USTF0",1771697146824,8.52775204,86.389,86.343,3.81908638]
["bitfinex-derivatives","SOLF0:USTF0",1771697147013,8.52775204,86.388,86.343,3.81908638]
["bitfinex-derivatives","SOLF0:USTF0",1771697147217,3.4321788,86.39,86.343,3.81908638]
["bitfinex-derivatives","SOLF0:USTF0",1771697147414,8.52552219,86.389,86.343,3.81908638]
["bitfinex-derivatives","SOLF0:USTF0",1771697147614,8.52552219,86.388,86.343,3.81908638]
["bitfinex-derivatives","SOLF0:USTF0",1771697147818,3.4321788,86.39,86.346,3.82075245]
["bitfinex-derivatives","SOLF0:USTF0",1771697148120,8.52552207,86.389,86.346,3.82075245]
["bitfinex-derivatives","SOLF0:USTF0",1771697148422,0.28505582,86.389,86.346,3.82075245]
["bitfinex-derivatives","SOLF0:USTF0",1771697161740,3.4321788,86.39,86.348,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697162729,3.4321788,86.39,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697165237,8.51746465,86.397,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697165238,8.51746465,86.396,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697165541,8.51746465,86.395,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697165736,8.51746465,86.394,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697165938,8.51746465,86.393,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697166232,8.51746465,86.396,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697166440,8.51746465,86.395,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697166736,0.32368076,86.393,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697166938,8.84114541,86.393,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697167140,0.32368076,86.393,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697167338,8.51746465,86.392,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697167638,10.4212,86.388,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697180345,8.51746465,86.387,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697180545,10.4212,86.388,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697180546,8.51746465,86.386,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697180746,8.51746465,86.387,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697180947,8.51746465,86.386,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697181146,8.51746465,86.387,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697181344,8.51746465,86.386,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697181549,8.51746465,86.387,86.35,3.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1771697181850,0.32744509,86.403,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697182951,3.43145173,86.4,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697183153,3.75889682,86.4,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697185357,0.29132566,86.399,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697190347,3.43145173,86.4,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697195253,10.4193,86.404,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697195254,10.71988962,86.404,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697195653,0.30034848,86.403,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697196756,0.30034848,86.399,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697197057,3.43145173,86.4,86.351,3.83329893]
["bitfinex-derivatives","SOLF0:USTF0",1771697198155,3.43145173,86.41,86.361,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697198358,0.3171277,86.413,86.361,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697198552,3.43145173,86.41,86.361,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697198956,0.31696645,86.409,86.361,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697199359,0.31696645,86.409,86.363,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697200157,0.31696645,86.409,86.371,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697200358,0.30395274,86.419,86.371,3.81651459]
["bitfinex-derivatives","SOLF0:USTF0",1771697204860,0.30395274,86.419,86.377,3.82701098]
["bitfinex-derivatives","SOLF0:USTF0",1771697216266,0.0239387,86.389,86.342,3.94976893]
["bitfinex-derivatives","SOLF0:USTF0",1771697216463,3.43145173,86.38,86.342,3.94976893]
["bitfinex-derivatives","SOLF0:USTF0",1771697218767,0.0239387,86.389,86.342,3.94976893]
["bitfinex-derivatives","SOLF0:USTF0",1771697221590,0.0239387,86.389,86.34,3.43145173]
["bitfinex-derivatives","SOLF0:USTF0",1771697221591,0.0239387,86.389,86.344,3.87417868]
["bitfinex-derivatives","SOLF0:USTF0",1771697230184,3.43179972,86.36,86.322,3.89339905]
["bitfinex-derivatives","SOLF0:USTF0",1771697230386,3.43179972,86.34,86.312,3.89339905]
["bitfinex-derivatives","SOLF0:USTF0",1771697230591,0.14071887,86.339,86.291,3.89360509]
["bitfinex-derivatives","SOLF0:USTF0",1771697232085,0.14071887,86.339,86.292,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771697232283,0.14071887,86.339,86.293,3.89976761]
["bitfinex-derivatives","SOLF0:USTF0",1771697232892,0.12839383,86.329,86.293,3.89976761]
["bitfinex-derivatives","SOLF0:USTF0",1771697233097,3.43179972,86.31,86.292,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1771697233392,3.43179972,86.31,86.269,193.82523118]
["bitfinex-derivatives","SOLF0:USTF0",1771697233393,0.12839383,86.309,86.272,3.89976761]
["bitfinex-derivatives","SOLF0:USTF0",1771697236285,0.04710449,86.32,86.272,3.89976761]
["bitfinex-derivatives","SOLF0:USTF0",1771697236483,3.43179972,86.33,86.281,3.94041228]
["bitfinex-derivatives","SOLF0:USTF0",1771697236690,0.04710449,86.329,86.281,3.94041228]
["bitfinex-derivatives","SOLF0:USTF0",1771697236884,0.04710449,86.329,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697237193,0.04710449,86.329,86.283,3.94041228]
["bitfinex-derivatives","SOLF0:USTF0",1771697241102,0.04710449,86.329,86.29,7.33301952]
["bitfinex-derivatives","SOLF0:USTF0",1771697241996,0.04710449,86.329,86.29,3.9012198]
["bitfinex-derivatives","SOLF0:USTF0",1771697251108,0.35003419,86.319,86.29,3.9012198]
["bitfinex-derivatives","SOLF0:USTF0",1771697251905,0.35003419,86.319,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697253400,3.43179972,86.31,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697254607,0.35003419,86.319,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697255913,3.43179972,86.31,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697256104,3.79559591,86.31,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697258713,0.35902931,86.309,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697259310,0.35902931,86.326,86.283,3.78459451]
["bitfinex-derivatives","SOLF0:USTF0",1771697260815,0.35837671,86.309,86.282,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771697262111,0.35837671,86.309,86.26,3.90682938]
["bitfinex-derivatives","SOLF0:USTF0",1771697262413,0.35837671,86.309,86.22,3.43179972]
["bitfinex-derivatives","SOLF0:USTF0",1771697262414,0.11455957,86.289,86.232,3.90682938]
["bitfinex-derivatives","SOLF0:USTF0",1771697264908,0.11455957,86.289,86.234,3.80386224]
["bitfinex-derivatives","SOLF0:USTF0",1771697265109,0.32049384,86.279,86.234,3.80386224]
["bitfinex-derivatives","SOLF0:USTF0",1771697270821,0.61292073,86.303,86.241,3.6576488]
["bitfinex-derivatives","SOLF0:USTF0",1771697271019,0.61292073,86.303,86.251,3.6576488]
["bitfinex-derivatives","SOLF0:USTF0",1771697273128,0.56218196,86.301,86.251,3.6576488]
["bitfinex-derivatives","SOLF0:USTF0",1771697277429,3.43179972,86.3,86.251,3.6576488]
["bitfinex-derivatives","SOLF0:USTF0",1771697279327,3.43179972,86.32,86.261,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697279527,14.36268287,86.342,86.233,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1771697279528,3.43179972,86.33,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697279727,3.43179972,86.32,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697286847,3.43179972,86.3,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697287150,3.43179972,86.29,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697287941,3.43965478,86.29,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697289550,3.43965478,86.3,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697293357,0.80700026,86.309,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697293560,3.43965478,86.31,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697299161,3.43965478,86.32,86.271,3.65438015]
["bitfinex-derivatives","SOLF0:USTF0",1771697303869,3.43965478,86.32,86.273,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697304466,10.4296,86.319,86.273,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697310562,0.72830909,86.318,86.273,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697310764,10.4296,86.319,86.273,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697310765,0.72830909,86.309,86.273,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697313664,3.43965478,86.3,86.272,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1771697313867,4.18000653,86.3,86.272,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1771697316870,4.17911088,86.29,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697326872,0.74428158,86.289,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697339591,3.43965478,86.28,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697342593,0.74428158,86.289,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697349304,3.43965478,86.28,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697349703,0.74428158,86.289,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697358203,9.15936529,86.289,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697359411,0.7916934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697360812,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697365320,8.5319387,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697365524,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697365826,8.5319387,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697366124,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697366316,8.53229019,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697366522,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697366721,8.53236595,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697367016,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697367217,8.52725795,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697367423,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697367623,8.52773422,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697367824,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697368126,8.52773422,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697368426,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697368627,8.52826501,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697368828,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697369027,8.52826501,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697369223,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697369423,8.52887587,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697369626,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697369826,8.52887587,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697370027,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697370227,8.52887587,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697370429,8.52887587,86.285,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697370629,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697370828,8.52960155,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697371031,8.52960155,86.285,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697371233,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697371432,8.5305105,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697371727,8.5305105,86.285,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697371933,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697372134,8.53050926,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697372335,8.53050926,86.285,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697372534,0.7316934,86.287,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697372738,8.53048706,86.286,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697373032,8.53048706,86.285,86.253,3.68162056]
["bitfinex-derivatives","SOLF0:USTF0",1771697373230,0.7316934,86.287,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697373436,8.53046544,86.286,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697373631,8.53046544,86.285,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697373834,0.7316934,86.287,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697374034,8.53046544,86.286,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697374334,8.53046544,86.285,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697374535,0.7316934,86.287,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697374736,8.53044453,86.286,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697374934,8.53044453,86.285,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697375234,0.7316934,86.287,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697375435,8.53042415,86.286,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697375631,8.53042415,86.285,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697375932,0.7316934,86.287,86.255,3.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697376131,8.53042291,86.286,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697376336,8.53042291,86.285,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697376537,0.7316934,86.287,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697376738,8.53043545,86.286,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697376937,8.53043545,86.285,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697377136,0.7316934,86.287,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697377338,8.53043545,86.286,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697377531,8.53043545,86.285,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697377733,0.7316934,86.287,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697377932,8.53044885,86.286,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697378138,8.53044885,86.285,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697378336,0.7316934,86.287,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697378538,8.53046239,86.286,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697378840,3.44029547,86.28,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697379840,0.80279487,86.285,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697387341,8.53176492,86.284,86.255,3.53701975]
["bitfinex-derivatives","SOLF0:USTF0",1771697387543,0.82099418,86.269,86.234,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697387743,4.26128965,86.26,86.219,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697387951,8.53341247,86.259,86.219,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697388245,4.26128965,86.26,86.219,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697388646,3.44029547,86.25,86.219,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697389445,0.82099418,86.259,86.219,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697393846,0.64691678,86.249,86.216,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1771697394045,0.64691678,86.249,86.217,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697396346,0.64691678,86.249,86.216,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1771697397548,0.64691678,86.249,86.216,6.19043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697399652,0.64691678,86.249,86.217,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697400249,4.09377014,86.26,86.217,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697400447,4.09377014,86.26,86.216,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1771697400448,4.09377014,86.27,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697404757,0.54794493,86.279,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697408168,0.54326255,86.259,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697414872,3.44265789,86.26,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697416175,0.53592021,86.279,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697417570,3.44265789,86.27,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697422687,0.52150151,86.269,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697441189,9.04652891,86.269,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697442281,8.5250274,86.268,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697442486,8.5250274,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697442784,9.05661502,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697443091,3.44265789,86.26,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697444787,8.5250274,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697445090,8.5250274,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697445288,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697445490,8.53821844,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697445690,8.53821844,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697445892,8.53821844,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697446193,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697446395,8.53831028,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697446687,8.53831028,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697446893,8.53831028,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697447093,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697447292,8.53841543,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697447492,8.53841543,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697447688,8.53841543,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697447883,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697448088,8.53841365,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697448294,8.53841365,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697448492,8.53841365,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697448689,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697448886,8.53841263,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697449088,8.53841263,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697449287,8.53841263,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697449491,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697449691,8.53841163,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697449992,8.53841163,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697450192,8.53841163,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697450391,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697450592,8.53841946,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697450894,8.53841946,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697451091,8.53841946,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697451290,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697451492,8.53842719,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697451692,8.53842719,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697451891,8.53842719,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697452090,0.53158762,86.267,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697452288,9.08770557,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697452493,8.53843496,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697452693,8.53843496,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697452895,0.54927061,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697453094,8.53843496,86.265,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697453295,8.53843496,86.264,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697453496,0.54927061,86.266,86.221,3.82043973]
["bitfinex-derivatives","SOLF0:USTF0",1771697453695,8.53844328,86.265,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697453900,0.54933746,86.259,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697454096,3.44265789,86.25,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697454797,8.53844328,86.254,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697454997,8.53844328,86.253,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697455198,0.54933746,86.254,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697455396,8.53838781,86.253,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697455593,0.54933746,86.254,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697455795,8.53838781,86.253,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697456094,8.53781033,86.253,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697456896,3.44265789,86.25,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697457298,0.58221911,86.249,86.222,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1771697457599,3.44265789,86.24,86.222,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1771697462297,3.44265789,86.25,86.223,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697462901,0.60136494,86.249,86.222,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1771697463402,3.44265789,86.24,86.222,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1771697469606,0.60136494,86.249,86.222,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1771697491818,0.60136494,86.249,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697493109,9.14277344,86.249,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697494124,8.5414085,86.248,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697495321,8.5414085,86.247,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697495521,8.5414085,86.248,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697495723,8.5414085,86.247,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697495924,8.5414085,86.248,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697496118,8.5414085,86.247,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697496312,8.5414085,86.246,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697496514,8.5414085,86.245,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697496718,8.5414085,86.248,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697496920,8.5414085,86.247,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697497119,8.5414085,86.246,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697497320,8.5414085,86.245,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697497520,8.5414085,86.244,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697497720,0.60136494,86.249,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697498025,8.57758513,86.248,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697498325,8.57758513,86.247,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697498523,8.57758513,86.246,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697498718,8.57758513,86.245,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697498919,8.57758513,86.244,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697499118,8.57758513,86.243,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697499317,8.57758513,86.242,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697499520,0.60136494,86.249,86.214,3.73946526]
["bitfinex-derivatives","SOLF0:USTF0",1771697499724,4.07357883,86.24,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697499923,9.21221928,86.239,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697500124,8.58203395,86.238,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697500325,8.58203395,86.237,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697500522,8.58203395,86.236,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697500721,8.58203395,86.235,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697500918,8.58203395,86.234,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697501122,0.63018533,86.239,86.204,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697501324,3.4433935,86.22,86.177,220.63345146]
["bitfinex-derivatives","SOLF0:USTF0",1771697503332,3.4433935,86.22,86.178,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697504335,3.69000033,86.228,86.178,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697509132,8.57888338,86.245,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697509436,8.57888338,86.244,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697509637,3.69000033,86.248,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697509836,3.69000033,86.246,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697510037,3.69000033,86.244,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697510331,8.57888338,86.243,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697511337,3.4433935,86.24,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697511735,3.69000033,86.242,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697511940,3.4433935,86.24,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697512144,7.13339383,86.24,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697512341,3.69000033,86.239,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697527343,12.26888371,86.239,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697529149,3.92084658,86.238,86.191,3.75616169]
["bitfinex-derivatives","SOLF0:USTF0",1771697530245,8.57888338,86.239,86.192,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771697530450,8.57888338,86.248,86.193,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697530748,12.52830345,86.247,86.193,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697530943,3.94942007,86.247,86.193,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697531345,3.94942007,86.246,86.195,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697532147,3.94942007,86.246,86.194,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771697532148,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697532440,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697532642,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697532952,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697533152,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697533352,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697533548,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697533849,3.4433935,86.25,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697533850,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697534051,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697534250,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697534452,8.57888338,86.248,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697534651,8.57888338,86.249,86.201,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697534849,8.57888338,86.253,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697535151,10.4371,86.257,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697537353,7.39240722,86.26,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697537750,3.94942007,86.26,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697539358,7.39240722,86.26,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697539955,7.39240722,86.27,86.211,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697540557,10.84237591,86.287,86.19,21.38989661]
["bitfinex-derivatives","SOLF0:USTF0",1771697540558,3.44298715,86.28,86.23,3.44298715]
["bitfinex-derivatives","SOLF0:USTF0",1771697540753,7.39240722,86.28,86.231,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697541154,3.94942007,86.279,86.231,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697544462,3.44298715,86.25,86.222,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697544662,7.39240722,86.25,86.222,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697545455,3.94942007,86.25,86.222,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697554769,7.39240722,86.25,86.222,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697556870,3.94942007,86.25,86.222,3.72756323]
["bitfinex-derivatives","SOLF0:USTF0",1771697565779,3.94942007,86.25,86.212,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697567181,3.77304288,86.249,86.212,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697580582,3.77304288,86.273,86.221,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697580784,3.77304288,86.272,86.221,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697581688,3.44298715,86.27,86.223,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697582089,7.21603003,86.27,86.223,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697585692,3.77304288,86.279,86.231,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697585894,3.77304288,86.269,86.231,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697586591,3.77304288,86.259,86.221,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697587390,3.44298715,86.27,86.225,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697588298,3.87228079,86.269,86.225,3.86393356]
["bitfinex-derivatives","SOLF0:USTF0",1771697588686,3.87228079,86.269,86.227,3.89837099]
["bitfinex-derivatives","SOLF0:USTF0",1771697599999,3.87228079,86.269,86.196,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697600000,3.85621357,86.249,86.196,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697600205,3.85621357,86.239,86.196,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697609005,3.85621357,86.229,86.196,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697611012,3.85621357,86.219,86.18,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697611318,3.85621357,86.219,86.181,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697611812,3.85621357,86.229,86.181,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697616016,3.85621357,86.229,86.184,3.68554807]
["bitfinex-derivatives","SOLF0:USTF0",1771697617718,3.85621357,86.229,86.185,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771697617923,3.85621357,86.229,86.186,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697623916,3.85621357,86.229,86.185,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771697624717,3.71238101,86.219,86.185,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771697626123,3.71238101,86.219,86.185,14.14051179]
["bitfinex-derivatives","SOLF0:USTF0",1771697626524,3.71238101,86.219,86.186,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697632127,3.71238101,86.219,86.176,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697642139,3.71238101,86.219,86.17,3.44147024]
["bitfinex-derivatives","SOLF0:USTF0",1771697642532,3.71238101,86.219,86.17,7.13628203]
["bitfinex-derivatives","SOLF0:USTF0",1771697642940,3.71238101,86.219,86.171,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697644939,3.71238101,86.219,86.155,21.38989661]
["bitfinex-derivatives","SOLF0:USTF0",1771697644940,3.44147024,86.2,86.148,25.0847084]
["bitfinex-derivatives","SOLF0:USTF0",1771697645144,3.71238101,86.199,86.148,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697645545,3.71238101,86.199,86.15,3.44147024]
["bitfinex-derivatives","SOLF0:USTF0",1771697645746,3.71238101,86.199,86.151,3.69481179]
["bitfinex-derivatives","SOLF0:USTF0",1771697651044,3.71238101,86.199,86.109,2.01945759]
["bitfinex-derivatives","SOLF0:USTF0",1771697651045,3.74499659,86.209,86.171,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697661048,3.74499659,86.219,86.171,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697669462,3.74499659,86.209,86.171,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697672162,3.74499659,86.209,86.151,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697672458,3.74499659,86.209,86.161,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697673663,3.74499659,86.209,86.161,14.32763644]
["bitfinex-derivatives","SOLF0:USTF0",1771697673866,3.74499659,86.209,86.162,3.87913644]
["bitfinex-derivatives","SOLF0:USTF0",1771697688074,3.74499659,86.209,86.165,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697693176,3.68218658,86.189,86.142,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697694692,3.68218658,86.189,86.145,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697695695,3.68218658,86.189,86.148,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771697695883,3.68218658,86.189,86.149,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697700193,8.56508722,86.204,86.164,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697700394,3.68218658,86.209,86.164,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697700595,3.68218658,86.199,86.164,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697700795,3.68218658,86.189,86.147,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771697700996,3.68218658,86.189,86.148,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697702591,3.68218658,86.179,86.148,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697703294,3.68218658,86.191,86.15,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697706494,3.68218658,86.201,86.16,3.44562807]
["bitfinex-derivatives","SOLF0:USTF0",1771697706690,3.68218658,86.21,86.161,3.93355251]
["bitfinex-derivatives","SOLF0:USTF0",1771697707699,3.68218658,86.21,86.164,3.80425523]
["bitfinex-derivatives","SOLF0:USTF0",1771697709901,3.79128776,86.209,86.164,3.80425523]
["bitfinex-derivatives","SOLF0:USTF0",1771697724512,3.4461592,86.2,86.164,3.80425523]
["bitfinex-derivatives","SOLF0:USTF0",1771697724707,7.347048,86.2,86.164,3.80425523]
["bitfinex-derivatives","SOLF0:USTF0",1771697726119,3.9008888,86.2,86.166,3.76833741]
["bitfinex-derivatives","SOLF0:USTF0",1771697736723,3.9008888,86.209,86.166,3.76833741]
["bitfinex-derivatives","SOLF0:USTF0",1771697740120,3.9008888,86.209,86.168,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697740725,3.9131685,86.219,86.17,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697740924,3.9131685,86.219,86.171,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697744732,3.9131685,86.229,86.191,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697754531,3.9131685,86.229,86.181,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697754737,3.9131685,86.219,86.181,3.59741975]
["bitfinex-derivatives","SOLF0:USTF0",1771697802171,3.9131685,86.219,86.164,25.15634014]
["bitfinex-derivatives","SOLF0:USTF0",1771697802368,3.68735104,86.209,86.164,3.76644353]
["bitfinex-derivatives","SOLF0:USTF0",1771697802979,3.68735104,86.199,86.164,3.76644353]
["bitfinex-derivatives","SOLF0:USTF0",1771697810278,3.68735104,86.199,86.167,3.76644353]
["bitfinex-derivatives","SOLF0:USTF0",1771697878010,3.68735104,86.199,86.148,21.38989661]
["bitfinex-derivatives","SOLF0:USTF0",1771697878212,0.65871995,86.179,86.142,3.92714686]
["bitfinex-derivatives","SOLF0:USTF0",1771697887823,0.65871995,86.179,86.136,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771697888920,0.65871995,86.179,86.136,18.50389276]
["bitfinex-derivatives","SOLF0:USTF0",1771697889122,0.65871995,86.179,86.137,3.78229276]
["bitfinex-derivatives","SOLF0:USTF0",1771697893828,0.58206938,86.209,86.161,3.89908998]
["bitfinex-derivatives","SOLF0:USTF0",1771697908043,0.58206938,86.209,86.162,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771697908344,0.58206938,86.209,86.163,3.89908998]
["bitfinex-derivatives","SOLF0:USTF0",1771697912744,0.55900674,86.189,86.162,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771697917252,3.44708559,86.18,86.162,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771697919946,0.55900674,86.189,86.162,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771697920253,0.55900674,86.189,86.153,3.89908998]
["bitfinex-derivatives","SOLF0:USTF0",1771697922959,0.55900674,86.189,86.154,9.67170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697923159,9.11356089,86.189,86.155,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697923855,0.55900674,86.189,86.155,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697925360,0.5718487,86.21,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697926964,3.94213455,86.209,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697935869,3.44708559,86.2,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697942476,3.94213455,86.209,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697942678,12.52225822,86.209,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697943076,8.58012367,86.209,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697943277,8.58012367,86.211,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697943780,3.94213455,86.218,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697948182,3.44708559,86.21,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697959999,3.44633458,86.21,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697964399,3.94213455,86.218,86.171,3.74170029]
["bitfinex-derivatives","SOLF0:USTF0",1771697964606,3.44633458,86.23,86.181,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697964797,3.58557088,86.229,86.181,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697965293,3.44633458,86.22,86.181,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697965703,3.44633458,86.22,86.186,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697969506,3.58557088,86.229,86.186,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697972608,3.44633458,86.22,86.186,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697974807,3.58557088,86.229,86.186,3.71789533]
["bitfinex-derivatives","SOLF0:USTF0",1771697996809,3.58557088,86.229,86.188,3.92602477]
["bitfinex-derivatives","SOLF0:USTF0",1771697997008,8.55723521,86.257,86.182,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1771697997009,3.6698977,86.238,86.191,3.92602477]
["bitfinex-derivatives","SOLF0:USTF0",1771697998719,3.6698977,86.238,86.194,3.92602477]
["bitfinex-derivatives","SOLF0:USTF0",1771697998916,8.55727376,86.256,86.194,3.92602477]
["bitfinex-derivatives","SOLF0:USTF0",1771697999215,8.56429518,86.285,86.231,3.92602477]
["bitfinex-derivatives","SOLF0:USTF0",1771697999409,4.89428787,86.315,86.27,3.44633458]
["bitfinex-derivatives","SOLF0:USTF0",1771697999608,4.89428787,86.309,86.232,21.56094413]
["bitfinex-derivatives","SOLF0:USTF0",1771697999914,4.65455727,86.289,86.255,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771698000105,5.727e-05,86.289,86.256,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698000308,3.44633458,86.32,86.271,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698000716,3.44633458,86.32,86.276,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698001014,3.44633458,86.33,86.281,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698001919,3.44633458,86.33,86.285,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698002115,3.6698977,86.329,86.285,3.28178731]
["bitfinex-derivatives","SOLF0:USTF0",1771698005323,3.6698977,86.329,86.286,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771698006518,3.6698977,86.329,86.286,10.0287559]
["bitfinex-derivatives","SOLF0:USTF0",1771698007920,3.6698977,86.329,86.287,3.25071678]
["bitfinex-derivatives","SOLF0:USTF0",1771698008921,3.6698977,86.329,86.291,3.25071678]
["bitfinex-derivatives","SOLF0:USTF0",1771698012620,3.94124916,86.349,86.291,3.25071678]
["bitfinex-derivatives","SOLF0:USTF0",1771698015423,3.44633458,86.34,86.286,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771698015726,3.94124916,86.329,86.286,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771698015922,3.94124916,86.329,86.286,10.09931646]
["bitfinex-derivatives","SOLF0:USTF0",1771698016929,3.94124916,86.359,86.301,3.29931646]
["bitfinex-derivatives","SOLF0:USTF0",1771698017128,3.94124916,86.359,86.311,3.29931646]
["bitfinex-derivatives","SOLF0:USTF0",1771698017330,3.94124916,86.349,86.3,6.74565104]
["bitfinex-derivatives","SOLF0:USTF0",1771698018126,3.94124916,86.349,86.301,3.31303928]
["bitfinex-derivatives","SOLF0:USTF0",1771698021931,3.43395043,86.37,86.311,3.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1771698022129,3.94124916,86.369,86.311,3.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1771698022436,3.94124916,86.369,86.32,6.65309918]
["bitfinex-derivatives","SOLF0:USTF0",1771698022633,3.94124916,86.369,86.321,3.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1771698023636,2.01575533,86.401,86.286,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771698023637,3.94124916,86.349,86.291,3.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1771698024030,3.94124916,86.349,86.301,3.15279285]
["bitfinex-derivatives","SOLF0:USTF0",1771698024433,3.94124916,86.349,86.31,6.58674328]
["bitfinex-derivatives","SOLF0:USTF0",1771698025235,3.94124916,86.349,86.311,3.15279285]
["bitfinex-derivatives","SOLF0:USTF0",1771698027831,10.4284,86.328,86.274,3.13280041]
["bitfinex-derivatives","SOLF0:USTF0",1771698028026,3.94124916,86.319,86.274,3.13280041]
["bitfinex-derivatives","SOLF0:USTF0",1771698028228,3.94124916,86.332,86.312,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1771698028431,3.94124916,86.347,86.312,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1771698028837,3.94124916,86.319,86.242,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698029034,3.94124916,86.319,86.271,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698029834,3.94124916,86.279,86.211,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698030033,3.94124916,86.249,86.2,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698030235,3.43395043,86.23,86.2,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698030629,3.43395043,86.26,86.2,3.43395043]
["bitfinex-derivatives","SOLF0:USTF0",1771698030937,3.43395043,86.26,86.211,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698031328,3.94124916,86.265,86.211,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698031531,3.94124916,86.265,86.221,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698033136,3.94124916,86.265,86.222,7.84276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698033933,3.94124916,86.265,86.223,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698035735,3.94124916,86.307,86.223,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698035939,3.94124916,86.307,86.222,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1771698035940,3.94124916,86.309,86.261,3.61276385]
["bitfinex-derivatives","SOLF0:USTF0",1771698040053,3.94124916,86.309,86.248,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698040355,7.25199089,86.3,86.248,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698040544,3.81804046,86.299,86.248,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698041552,3.81804046,86.289,86.248,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698043054,3.81804046,86.302,86.251,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698048456,3.43395043,86.3,86.24,3.43395043]
["bitfinex-derivatives","SOLF0:USTF0",1771698048662,3.81804046,86.289,86.235,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698048862,3.81804046,86.289,86.241,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698055971,3.81804046,86.289,86.244,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771698056172,3.81804046,86.315,86.251,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698056963,3.81804046,86.315,86.26,7.12228191]
["bitfinex-derivatives","SOLF0:USTF0",1771698057366,3.81804046,86.315,86.261,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698057869,3.81804046,86.309,86.261,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698061066,3.81804046,86.339,86.271,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698061367,3.81804046,86.329,86.271,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698061570,3.81804046,86.319,86.271,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698065173,3.81804046,86.319,86.28,7.12228191]
["bitfinex-derivatives","SOLF0:USTF0",1771698065473,3.81804046,86.319,86.28,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698066775,3.81804046,86.309,86.254,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698066976,3.81804046,86.299,86.254,3.68833148]
["bitfinex-derivatives","SOLF0:USTF0",1771698071371,3.77165638,86.279,86.242,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698072777,3.43395043,86.27,86.242,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698074573,3.43395043,86.26,86.233,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698074778,3.43395043,86.27,86.233,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698075373,3.77165638,86.279,86.233,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698075883,3.77165638,86.269,86.221,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698077276,3.77165638,86.269,86.224,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771698077482,3.77165638,86.269,86.225,3.76594861]
["bitfinex-derivatives","SOLF0:USTF0",1771698083979,3.77165638,86.259,86.222,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1771698086387,3.77165638,86.249,86.222,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1771698101502,3.44141039,86.27,86.223,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698102302,7.30152198,86.27,86.223,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698102505,3.86011159,86.269,86.223,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698102804,3.86011159,86.269,86.227,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698105202,3.86011159,86.269,86.23,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698106309,3.44141039,86.28,86.233,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698110315,3.44141039,86.29,86.233,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698110706,3.86011159,86.289,86.233,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698113314,3.86011159,86.309,86.262,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698113704,3.86011159,86.309,86.263,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698114818,3.86011159,86.309,86.267,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698120923,3.86011159,86.299,86.256,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698121224,7.30152198,86.29,86.256,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698121828,3.86011159,86.29,86.256,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698122319,3.86011159,86.3,86.261,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698124323,3.86011159,86.299,86.261,3.9600081]
["bitfinex-derivatives","SOLF0:USTF0",1771698137638,3.44141039,86.29,86.255,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1771698137839,3.60590607,86.289,86.255,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1771698140627,3.60590607,86.279,86.255,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1771698148146,3.60590607,86.289,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698149041,3.60590607,86.279,86.255,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1771698150546,3.60590607,86.301,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698150843,7.04640016,86.29,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698151048,3.60590607,86.289,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698157555,3.44049409,86.3,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698158453,7.27024713,86.3,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698159252,3.82975304,86.299,86.256,3.77875148]
["bitfinex-derivatives","SOLF0:USTF0",1771698160152,3.82975304,86.279,86.255,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1771698169556,1.16810242,86.269,86.23,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698172165,10.4324,86.295,86.23,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698172166,1.19786633,86.29,86.23,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698172361,3.44049409,86.28,86.23,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698174265,4.6300237,86.28,86.23,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698174656,3.44049409,86.28,86.233,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698175567,1.18952961,86.289,86.235,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698178770,1.18952961,86.289,86.241,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698183083,1.14978879,86.299,86.245,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698184678,1.14978879,86.299,86.248,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771698184879,1.14978879,86.299,86.249,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698185784,3.44049409,86.29,86.249,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698189987,4.63946885,86.29,86.249,3.61697774]
["bitfinex-derivatives","SOLF0:USTF0",1771698191682,1.19673453,86.305,86.261,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698192090,9.73126198,86.317,86.271,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698192277,9.73126198,86.316,86.271,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698192481,1.19648841,86.316,86.271,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698195390,1.19840788,86.327,86.273,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698196290,3.44049409,86.32,86.273,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698196692,3.44049409,86.32,86.278,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698198394,1.17804232,86.337,86.291,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698199294,3.44049409,86.34,86.291,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698199593,1.17804232,86.309,86.265,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698208288,3.43816006,86.3,86.265,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698208493,4.723547,86.3,86.265,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698208694,1.28538694,86.299,86.265,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698209091,3.43816006,86.29,86.247,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698210790,1.35873111,86.289,86.247,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698216905,4.77269028,86.3,86.251,3.6658559]
["bitfinex-derivatives","SOLF0:USTF0",1771698217707,4.77269028,86.3,86.255,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698228015,1.29087309,86.299,86.255,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698228215,1.29087309,86.299,86.254,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771698228216,1.29087309,86.299,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698230417,1.30134089,86.289,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698233523,3.43816006,86.3,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698234122,4.73999998,86.3,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698235519,1.30183992,86.299,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698238023,1.29848113,86.308,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698239918,3.43816006,86.3,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698245225,1.28428045,86.299,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698245623,1.28428045,86.299,86.256,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1771698245930,1.28428045,86.289,86.256,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1771698246325,1.28428045,86.289,86.256,9.0978279]
["bitfinex-derivatives","SOLF0:USTF0",1771698246625,1.28428045,86.289,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698248624,1.28551573,86.299,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698249228,1.28551573,86.298,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698250329,1.30490135,86.297,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698252131,8.50615348,86.296,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698252332,1.30490135,86.297,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698252623,8.50621471,86.296,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698252830,1.30490135,86.297,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698253130,8.50621471,86.296,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698253430,1.30513029,86.294,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698255332,8.50712093,86.298,86.257,3.8078279]
["bitfinex-derivatives","SOLF0:USTF0",1771698255532,8.50712093,86.297,86.261,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698255722,8.50712093,86.305,86.261,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698255926,8.50712093,86.304,86.261,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698256127,1.30398982,86.306,86.261,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698256428,8.50491097,86.318,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698256732,8.50491097,86.317,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698256929,8.50491097,86.316,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698257134,8.50011992,86.328,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698257329,8.50011992,86.327,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698257528,8.50011992,86.328,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698257833,8.50011992,86.327,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698258028,8.50011992,86.328,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698258230,1.30035853,86.329,86.281,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698260028,1.28648744,86.339,86.291,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698262834,177.68787767,86.346,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698263535,178.97263793,86.346,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698264131,1.28792868,86.345,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698265536,3.43816006,86.34,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698265935,3.43578015,86.34,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698267647,3.43578015,86.33,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698268142,3.43578015,86.34,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698271250,1.32080807,86.345,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698274650,3.43578015,86.34,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698278556,1.30231883,86.339,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698281457,3.43578015,86.33,86.301,3.75054674]
["bitfinex-derivatives","SOLF0:USTF0",1771698288167,3.43578015,86.33,86.302,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1771698290170,3.43578015,86.32,86.302,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1771698294868,3.43578015,86.31,86.278,14.35318384]
["bitfinex-derivatives","SOLF0:USTF0",1771698295064,3.43578015,86.31,86.278,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771698295269,3.43578015,86.31,86.279,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698297076,3.43578015,86.31,86.281,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698302279,177.68787767,86.346,86.266,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1771698302280,3.43578015,86.33,86.283,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698303777,3.43578015,86.33,86.286,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698304383,0.43264466,86.335,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698304687,8.48295478,86.341,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698304884,8.48295478,86.34,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698305085,8.48295478,86.339,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698305286,3.43578015,86.34,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698305485,8.48295478,86.339,86.294,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698305682,8.48295478,86.339,86.295,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771698305884,3.43578015,86.34,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698307386,0.44366255,86.339,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698308285,3.43578015,86.33,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698308885,0.44366255,86.339,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698309890,3.43578015,86.33,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698310294,3.43578015,86.32,86.296,3.91878384]
["bitfinex-derivatives","SOLF0:USTF0",1771698310592,3.43578015,86.32,86.283,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771698310784,3.43578015,86.32,86.284,3.84302403]
["bitfinex-derivatives","SOLF0:USTF0",1771698312489,0.46284765,86.329,86.284,3.84302403]
["bitfinex-derivatives","SOLF0:USTF0",1771698313287,3.43578015,86.32,86.284,3.84302403]
["bitfinex-derivatives","SOLF0:USTF0",1771698316296,0.47821445,86.319,86.284,3.84302403]
["bitfinex-derivatives","SOLF0:USTF0",1771698317294,0.47821445,86.319,86.286,3.84302403]
["bitfinex-derivatives","SOLF0:USTF0",1771698338413,0.40027607,86.299,86.266,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1771698338709,3.43734889,86.29,86.266,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1771698338904,3.43734889,86.31,86.267,3.76873148]
["bitfinex-derivatives","SOLF0:USTF0",1771698341105,8.48295478,86.318,86.269,3.75263096]
["bitfinex-derivatives","SOLF0:USTF0",1771698341305,8.48295478,86.319,86.269,3.75263096]
["bitfinex-derivatives","SOLF0:USTF0",1771698341509,3.83896271,86.32,86.271,3.75263096]
["bitfinex-derivatives","SOLF0:USTF0",1771698341906,3.43734889,86.32,86.271,3.75263096]
["bitfinex-derivatives","SOLF0:USTF0",1771698342713,3.43734889,86.32,86.278,3.75263096]
["bitfinex-derivatives","SOLF0:USTF0",1771698343611,3.43734889,86.32,86.28,3.74261274]
["bitfinex-derivatives","SOLF0:USTF0",1771698345414,3.869826,86.33,86.28,3.74261274]
["bitfinex-derivatives","SOLF0:USTF0",1771698345616,3.869826,86.33,86.287,3.74269105]
["bitfinex-derivatives","SOLF0:USTF0",1771698352519,3.43734889,86.33,86.287,3.74269105]
["bitfinex-derivatives","SOLF0:USTF0",1771698353008,3.43734889,86.33,86.289,3.73465635]
["bitfinex-derivatives","SOLF0:USTF0",1771698356222,3.43734889,86.32,86.289,3.73465635]
["bitfinex-derivatives","SOLF0:USTF0",1771698357222,3.43734889,86.31,86.279,9.69685292]
["bitfinex-derivatives","SOLF0:USTF0",1771698359530,3.43734889,86.31,86.28,3.7317756]
["bitfinex-derivatives","SOLF0:USTF0",1771698363422,0.46289855,86.319,86.28,3.7317756]
["bitfinex-derivatives","SOLF0:USTF0",1771698364833,3.43734889,86.32,86.28,3.7317756]
["bitfinex-derivatives","SOLF0:USTF0",1771698365337,0.53323286,86.342,86.282,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698365531,3.43734889,86.33,86.282,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698366236,8.48295478,86.337,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698366433,8.48295478,86.339,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698366633,8.48295478,86.338,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698366835,8.48295478,86.337,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698367137,8.48295478,86.345,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698367432,8.48295478,86.344,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698367637,8.48295478,86.343,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698367832,0.52376178,86.339,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698368032,0.52376715,86.337,86.291,3.70168577]
["bitfinex-derivatives","SOLF0:USTF0",1771698380246,0.52376715,86.337,86.295,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698385953,8.51940484,86.349,86.297,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771698386148,8.51940484,86.348,86.301,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698386349,8.51940484,86.347,86.301,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698386549,3.43734889,86.35,86.301,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698386751,3.43734889,86.31,86.283,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771698386952,3.99808058,86.31,86.283,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771698387956,3.99909027,86.31,86.283,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771698388454,3.43835858,86.32,86.283,9.86790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698388657,3.43835858,86.32,86.284,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698393759,0.55973782,86.321,86.284,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698394457,0.56046139,86.319,86.284,3.76790762]
["bitfinex-derivatives","SOLF0:USTF0",1771698398655,10.4269,86.341,86.283,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771698398656,0.56133872,86.309,86.283,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1771698399858,0.56493416,86.299,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698400054,3.43835858,86.29,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698400857,0.56493416,86.299,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698403565,3.43835858,86.29,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698405065,0.56493416,86.299,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698405869,3.43835858,86.29,86.261,3.68706386]
["bitfinex-derivatives","SOLF0:USTF0",1771698410465,3.43835858,86.29,86.248,6.74435475]
["bitfinex-derivatives","SOLF0:USTF0",1771698410770,3.43835858,86.29,86.224,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771698410771,3.43835858,86.27,86.237,6.74435475]
["bitfinex-derivatives","SOLF0:USTF0",1771698413569,3.43835858,86.28,86.237,6.74435475]
["bitfinex-derivatives","SOLF0:USTF0",1771698413869,10.4334,86.288,86.241,6.73984608]
["bitfinex-derivatives","SOLF0:USTF0",1771698424385,3.43835858,86.28,86.241,6.73984608]
["bitfinex-derivatives","SOLF0:USTF0",1771698430087,3.43835858,86.27,86.241,6.73984608]
["bitfinex-derivatives","SOLF0:USTF0",1771698430387,3.43835858,86.28,86.241,6.73984608]
["bitfinex-derivatives","SOLF0:USTF0",1771698435085,3.43835858,86.27,86.241,6.73984608]
["bitfinex-derivatives","SOLF0:USTF0",1771698438085,3.43835858,86.26,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698440701,3.43835858,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698442301,10.4344,86.279,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698447902,3.44172038,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698469925,10.4347,86.277,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698470119,8.51940484,86.276,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698470317,8.51940484,86.275,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698470626,8.51940484,86.274,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698470925,8.51940484,86.276,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698471126,8.51940484,86.275,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698471328,8.51940484,86.274,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698471527,8.51940484,86.273,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698471823,8.51940484,86.276,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698472023,8.51940484,86.275,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698472228,8.51940484,86.274,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698472528,8.51940484,86.273,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698472825,8.51940484,86.272,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698473025,8.51940484,86.276,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698473225,3.44172038,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698474425,8.51940484,86.269,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698475526,3.44172038,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698476828,11.96112522,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698477029,3.44172038,86.27,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698477421,8.51940484,86.269,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698477822,8.51940484,86.268,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698478120,8.51940484,86.269,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698478324,8.51940484,86.268,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698478526,8.51940484,86.269,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698478732,3.44172038,86.26,86.221,6.70265048]
["bitfinex-derivatives","SOLF0:USTF0",1771698480627,3.44172038,86.25,86.211,6.51815413]
["bitfinex-derivatives","SOLF0:USTF0",1771698481031,3.44172038,86.25,86.196,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771698481032,3.44172038,86.24,86.201,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698481227,3.44172038,86.23,86.201,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698481425,3.44172038,86.23,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698481426,8.51940484,86.229,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698482233,3.44172038,86.23,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698488331,3.44172038,86.22,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698494530,3.44172038,86.21,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698499345,3.44172038,86.22,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698503239,10.4405,86.229,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698503641,3.44172038,86.22,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698507845,3.4455915,86.22,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698508647,10.4405,86.229,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698509855,3.4455915,86.24,86.181,6.52899376]
["bitfinex-derivatives","SOLF0:USTF0",1771698510055,3.4455915,86.24,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698513551,3.4455915,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698514458,3.4455915,86.22,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698526973,3.4455915,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698527572,11.96499634,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698527774,3.4455915,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698529875,11.96499634,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698530069,3.4455915,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698532074,11.96499634,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698532374,3.4455915,86.23,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698532575,3.4455915,86.21,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698532775,3.4455915,86.22,86.191,6.40806925]
["bitfinex-derivatives","SOLF0:USTF0",1771698532973,3.4455915,86.21,86.168,6.38561459]
["bitfinex-derivatives","SOLF0:USTF0",1771698537582,3.4455915,86.2,86.168,6.38561459]
["bitfinex-derivatives","SOLF0:USTF0",1771698537975,3.4455915,86.19,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698539382,3.4455915,86.2,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698539983,3.4455915,86.19,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698540484,10.443,86.208,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698540678,3.4455915,86.18,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698540883,3.4455915,86.19,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698552290,3.4455915,86.2,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698555484,10.443,86.208,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698555691,3.4455915,86.2,86.147,6.39896705]
["bitfinex-derivatives","SOLF0:USTF0",1771698557393,14.43193591,86.243,86.145,245.6917516]
["bitfinex-derivatives","SOLF0:USTF0",1771698557394,3.4455915,86.22,86.161,6.43589717]
["bitfinex-derivatives","SOLF0:USTF0",1771698557592,3.4455915,86.22,86.171,6.43589717]
["bitfinex-derivatives","SOLF0:USTF0",1771698569909,3.44579046,86.22,86.171,6.43589717]
["bitfinex-derivatives","SOLF0:USTF0",1771698576007,10.4408,86.226,86.171,6.43589717]
["bitfinex-derivatives","SOLF0:USTF0",1771698576203,8.48689437,86.225,86.171,6.43589717]
["bitfinex-derivatives","SOLF0:USTF0",1771698576614,10.4395,86.237,86.191,6.40966162]
["bitfinex-derivatives","SOLF0:USTF0",1771698585016,3.44579046,86.24,86.191,6.40966162]
["bitfinex-derivatives","SOLF0:USTF0",1771698589912,10.4392,86.239,86.191,6.40966162]
["bitfinex-derivatives","SOLF0:USTF0",1771698594921,3.44579046,86.23,86.191,6.40966162]
["bitfinex-derivatives","SOLF0:USTF0",1771698601224,8.47186627,86.249,86.201,6.3962817]
["bitfinex-derivatives","SOLF0:USTF0",1771698601432,3.44579046,86.25,86.201,6.3962817]
["bitfinex-derivatives","SOLF0:USTF0",1771698602930,3.44579046,86.24,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698603122,3.44579046,86.21,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698605039,3.44579046,86.22,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698605331,10.4413,86.222,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698611333,3.44579046,86.23,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698620928,11.91765673,86.23,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698621132,3.44579046,86.23,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698621328,8.47186627,86.229,86.181,6.40458862]
["bitfinex-derivatives","SOLF0:USTF0",1771698625948,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698626245,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698626445,8.47186627,86.237,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698626745,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698626947,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698627144,8.47186627,86.237,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698627343,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698627644,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698627843,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698628045,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698628343,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698628549,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698628741,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698628942,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698629145,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698629345,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698629644,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698629846,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698630043,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698630241,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698630441,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698630645,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698630842,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698631042,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698631245,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698631441,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698631644,8.47186627,86.239,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698631844,8.47186627,86.238,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698632040,3.4445483,86.23,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698633149,10.4379,86.25,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698633150,3.4445483,86.22,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698636346,3.4445483,86.23,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698640550,8.47186627,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698640746,8.47186627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698640948,8.47186627,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698641247,8.47186627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698641450,8.47186627,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698641647,8.47186627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698641852,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698642054,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698642253,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698642446,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698642648,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698642952,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698643152,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698643353,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698643556,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698643753,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698643952,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698644149,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698644452,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698644651,18.91236627,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698644955,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647048,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647246,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647446,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647649,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647650,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698647852,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698648052,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698648260,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698648455,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698648655,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698648856,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698649053,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698649358,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698649559,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698649759,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698649955,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698650160,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698650362,8.47186627,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698650564,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698650752,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698650951,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698651151,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698651360,8.47186627,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698651559,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698651759,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698651961,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698652160,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698652362,8.47186627,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698652561,8.47186627,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698652762,8.47186627,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698652960,8.47186627,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698653159,8.47186627,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698653361,8.47186627,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698653561,10.4405,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698653761,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698653964,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698654164,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698654464,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698654666,8.48909972,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698654863,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698655063,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698655258,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698655563,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698655762,8.48909972,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698655963,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698656163,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698656362,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698656566,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698656764,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698656965,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698657166,8.48909972,86.223,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698657365,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698657570,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698657767,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698658063,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698658267,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698658469,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698658763,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698658970,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698659269,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698659465,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698659763,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698659964,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698660164,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698660366,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698660560,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698660768,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698660971,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698661170,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698661368,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698661572,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698661771,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698661972,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698662173,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698662371,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698662572,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698662772,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698662975,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698663175,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698663375,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698663576,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698663772,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698663974,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698664171,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698664367,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698664572,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698664777,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698664975,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698665275,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698665476,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698665675,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698665875,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698666075,8.48909972,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698666374,8.48909972,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698666574,8.48909972,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698666876,8.48909972,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698667175,8.48909972,86.226,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698667375,8.48909972,86.225,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698667674,8.47416532,86.224,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698667874,8.47416532,86.229,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698668077,8.47416532,86.228,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698668376,8.47416532,86.227,86.191,6.33048181]
["bitfinex-derivatives","SOLF0:USTF0",1771698668575,3.4445483,86.21,86.162,6.36439864]
["bitfinex-derivatives","SOLF0:USTF0",1771698670878,3.4445483,86.22,86.171,6.36539075]
["bitfinex-derivatives","SOLF0:USTF0",1771698671872,8.47416532,86.219,86.171,6.36539075]
["bitfinex-derivatives","SOLF0:USTF0",1771698672279,10.4412,86.223,86.181,6.36298394]
["bitfinex-derivatives","SOLF0:USTF0",1771698676179,18.91084547,86.223,86.181,6.36298394]
["bitfinex-derivatives","SOLF0:USTF0",1771698676481,10.4412,86.223,86.181,6.36298394]
["bitfinex-derivatives","SOLF0:USTF0",1771698677086,8.46964547,86.222,86.181,6.36298394]
["bitfinex-derivatives","SOLF0:USTF0",1771698677478,3.4445483,86.22,86.181,6.36298394]
["bitfinex-derivatives","SOLF0:USTF0",1771698678086,3.4445483,86.21,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698687085,11.91419377,86.22,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698687393,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698687586,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698687783,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698688022,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698688294,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698688488,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698688689,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698688888,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698689092,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698689292,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698689493,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698689792,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698690094,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698690285,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698690589,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698690794,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698690992,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698691193,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698691395,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698691693,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698691893,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698692094,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698692296,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698692493,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698692689,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698692893,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698693096,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698693393,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698693586,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698693788,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698693992,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698694192,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698694392,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698694591,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698694789,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698695001,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698695295,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698695599,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698695798,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698695998,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698696198,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698696499,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698696698,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698696901,8.46964547,86.217,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698697099,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698697398,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698697601,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698697800,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698698002,8.46964547,86.219,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698698193,8.46964547,86.218,86.163,6.38267802]
["bitfinex-derivatives","SOLF0:USTF0",1771698698394,8.46964547,86.219,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698698599,8.46964547,86.218,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698698792,8.46964547,86.219,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698698997,8.46964547,86.218,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698699297,8.46964547,86.219,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698699498,8.46964547,86.218,86.165,6.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1771698699692,8.46964547,86.219,86.167,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698699896,8.46964547,86.218,86.167,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698700099,8.46964547,86.219,86.167,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698700404,8.46964547,86.218,86.167,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698700702,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698700902,8.46964547,86.218,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698701098,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698701300,8.46964547,86.218,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698701497,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698701698,8.46964547,86.218,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698701897,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698702099,8.46964547,86.218,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698702303,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698702506,8.46964547,86.218,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698702703,8.46964547,86.219,86.171,6.45122259]
["bitfinex-derivatives","SOLF0:USTF0",1771698702907,10.83216475,86.237,86.17,13.89358458]
["bitfinex-derivatives","SOLF0:USTF0",1771698702908,8.46964547,86.218,86.176,6.45026097]
["bitfinex-derivatives","SOLF0:USTF0",1771698703101,8.46964547,86.229,86.176,6.45026097]
["bitfinex-derivatives","SOLF0:USTF0",1771698703301,8.46964547,86.228,86.176,6.45026097]
["bitfinex-derivatives","SOLF0:USTF0",1771698703596,8.46964547,86.227,86.18,3.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1771698703795,8.46964547,86.226,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698703996,8.46964547,86.225,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698704202,8.46964547,86.224,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698704406,8.46964547,86.223,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698704608,8.46964547,86.229,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698704903,8.46964547,86.228,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698705107,8.46964547,86.227,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698705407,8.46964547,86.226,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698705609,8.46964547,86.225,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698705908,8.46964547,86.224,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698706108,8.46964547,86.223,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698706307,8.46964547,86.229,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698706608,8.46964547,86.228,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698706809,8.46964547,86.227,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698707008,8.46964547,86.226,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698707211,8.46964547,86.225,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698707399,8.46964547,86.224,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698707604,8.46964547,86.223,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698707805,8.46964547,86.229,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698708004,8.46964547,86.228,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698708206,8.46964547,86.227,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698708408,8.46964547,86.226,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698708611,8.46964547,86.225,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698708808,8.46964547,86.224,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698709007,8.46964547,86.223,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698709206,8.46964547,86.229,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698709402,8.46964547,86.228,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698709609,8.46964547,86.227,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698709809,8.46964547,86.226,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698710008,8.46964547,86.225,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698710208,8.46964547,86.224,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698710408,8.46964547,86.223,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698710609,8.46964547,86.229,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698710807,3.44608458,86.22,86.181,6.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1771698711208,3.44608458,86.22,86.172,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698711409,3.44608458,86.2,86.162,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698712914,8.46964547,86.235,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698713116,8.46964547,86.234,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698713316,8.46964547,86.233,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698713517,8.46964547,86.232,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698713719,8.46964547,86.231,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698713913,8.46964547,86.23,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698714113,8.46964547,86.229,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698714417,8.46964547,86.239,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698714616,8.46964547,86.238,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698714812,8.46964547,86.237,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698715012,8.46964547,86.236,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698715213,8.46964547,86.235,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698715416,8.46964547,86.234,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698715612,8.46964547,86.233,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698715806,8.46964547,86.232,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698716011,8.46964547,86.231,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698716213,11.91573005,86.23,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698716416,3.44608458,86.23,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698717018,3.44608458,86.24,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698717214,8.46964547,86.239,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698717517,8.46964547,86.238,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698717820,8.46964547,86.237,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698718020,8.46964547,86.239,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698718315,8.46964547,86.238,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698718519,8.46964547,86.237,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698718721,8.46964547,86.236,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698718920,8.46964547,86.235,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698719115,8.46964547,86.234,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698719317,8.46964547,86.233,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698719617,10.83216475,86.249,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698719618,3.44608458,86.23,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698741453,3.44608458,86.24,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698741750,8.43571463,86.239,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698741950,8.43571463,86.238,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698742151,8.43571463,86.237,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698742349,8.43571463,86.236,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698742548,8.43571463,86.235,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698742749,8.43571463,86.234,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698743048,8.43571463,86.233,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698743250,8.43571463,86.232,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698743450,8.43571463,86.239,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698743751,8.43571463,86.238,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698744052,8.43571463,86.237,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698744250,8.43571463,86.236,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698744450,8.43571463,86.235,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698744652,8.43571463,86.234,86.191,6.45672691]
["bitfinex-derivatives","SOLF0:USTF0",1771698744850,8.43784531,86.239,86.201,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698745056,3.29446882,86.249,86.201,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698745352,3.44608458,86.25,86.201,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698745557,3.29177897,86.258,86.201,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698746655,14.43193591,86.284,86.186,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1771698746656,3.29177897,86.269,86.221,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698747056,3.34737257,86.259,86.221,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698748159,3.34737257,86.279,86.231,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698748656,3.34737257,86.269,86.231,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698751664,3.36213836,86.278,86.231,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698751863,3.44608458,86.27,86.231,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698752061,3.36213836,86.269,86.231,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698756463,3.33829139,86.259,86.22,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698756665,3.44158072,86.25,86.22,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698757472,3.33829139,86.259,86.22,3.70567956]
["bitfinex-derivatives","SOLF0:USTF0",1771698761179,3.33829139,86.259,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698770782,3.26615827,86.249,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698771679,3.26615827,86.249,86.221,9.96563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698774179,10.4357,86.268,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698774376,3.35101712,86.249,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698774582,3.35101712,86.249,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698782490,13.87718072,86.27,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698782690,3.3735375,86.269,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698784382,3.3735375,86.269,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698784383,3.37483274,86.259,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698784584,3.37483274,86.249,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698784787,10.4355,86.27,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698784788,3.44158072,86.26,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698785392,3.37483274,86.263,86.222,3.64563343]
["bitfinex-derivatives","SOLF0:USTF0",1771698789393,3.52169666,86.249,86.221,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1771698791193,3.51668429,86.259,86.222,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698791390,3.51668429,86.269,86.222,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698792297,10.4339,86.283,86.23,3.44158072]
["bitfinex-derivatives","SOLF0:USTF0",1771698792494,10.4339,86.283,86.231,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698792895,3.51668429,86.286,86.231,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698793990,3.44158072,86.29,86.241,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698796398,3.4925389,86.279,86.241,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698800799,3.55740334,86.289,86.25,3.44158072]
["bitfinex-derivatives","SOLF0:USTF0",1771698801008,6.99898406,86.3,86.251,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698801202,3.5067812,86.299,86.251,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698813819,3.44158072,86.29,86.251,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698816025,3.43976095,86.29,86.251,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698816316,3.43976095,86.29,86.253,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698818524,6.88531717,86.29,86.253,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698819625,3.43539047,86.289,86.253,3.83041448]
["bitfinex-derivatives","SOLF0:USTF0",1771698820827,3.43539047,86.269,86.231,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698822128,3.43976095,86.29,86.241,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698823727,3.42367295,86.293,86.241,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698825027,3.42367295,86.293,86.243,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698826332,3.42367295,86.293,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698829835,6.79787057,86.29,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698830034,3.35810962,86.289,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698838331,3.32196649,86.299,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698838532,3.32196649,86.297,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698838731,3.32196649,86.295,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698838927,8.39630072,86.294,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698839132,3.32196649,86.295,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698839534,3.32825523,86.289,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698839733,3.43976095,86.28,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698840136,3.32825523,86.289,86.251,3.9297289]
["bitfinex-derivatives","SOLF0:USTF0",1771698846944,3.28548879,86.279,86.242,10.0497289]
["bitfinex-derivatives","SOLF0:USTF0",1771698847948,3.43976095,86.27,86.242,10.0497289]
["bitfinex-derivatives","SOLF0:USTF0",1771698848342,3.2852403,86.259,86.228,3.93192141]
["bitfinex-derivatives","SOLF0:USTF0",1771698848647,3.43976095,86.25,86.21,3.93192141]
["bitfinex-derivatives","SOLF0:USTF0",1771698849144,3.28437589,86.249,86.21,3.93192141]
["bitfinex-derivatives","SOLF0:USTF0",1771698849345,3.43976095,86.24,86.21,3.93192141]
["bitfinex-derivatives","SOLF0:USTF0",1771698851246,2.94981706,86.239,86.2,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698868956,3.05853194,86.259,86.211,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698870249,3.43976095,86.25,86.211,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698870457,3.18068105,86.249,86.211,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698880366,3.15484802,86.265,86.211,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698890378,3.16335544,86.259,86.211,3.59278502]
["bitfinex-derivatives","SOLF0:USTF0",1771698892684,3.163307,86.249,86.196,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698893088,3.163307,86.259,86.211,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698894376,8.3753935,86.268,86.221,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698894579,3.23220179,86.277,86.231,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698894783,3.23220179,86.275,86.231,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698895082,3.27411079,86.281,86.241,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698897087,3.44345633,86.28,86.241,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698897584,3.44345633,86.3,86.251,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698897776,3.44345633,86.3,86.187,28.75056495]
["bitfinex-derivatives","SOLF0:USTF0",1771698897777,154.13651419,86.303,86.261,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698898387,3.35499147,86.279,86.242,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1771698898583,3.35499147,86.269,86.233,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698901391,3.48762284,86.279,86.233,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698902297,3.48762284,86.279,86.234,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1771698902482,3.48762284,86.279,86.235,3.94207103]
["bitfinex-derivatives","SOLF0:USTF0",1771698902685,3.48762284,86.279,86.234,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1771698903188,3.51027254,86.269,86.234,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1771698908099,3.51027254,86.269,86.235,3.79452533]
["bitfinex-derivatives","SOLF0:USTF0",1771698926307,8.39945403,86.289,86.235,3.79452533]
["bitfinex-derivatives","SOLF0:USTF0",1771698926604,13.87655633,86.29,86.235,3.79452533]
["bitfinex-derivatives","SOLF0:USTF0",1771698926800,3.50433561,86.291,86.241,3.88336401]
["bitfinex-derivatives","SOLF0:USTF0",1771698929801,3.44345633,86.29,86.241,3.88336401]
["bitfinex-derivatives","SOLF0:USTF0",1771698933104,6.88967109,86.29,86.241,3.88336401]
["bitfinex-derivatives","SOLF0:USTF0",1771698934808,3.44621476,86.289,86.241,3.88336401]
["bitfinex-derivatives","SOLF0:USTF0",1771698939011,3.44657772,86.299,86.251,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698940716,3.44657772,86.299,86.253,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698941512,3.44657772,86.299,86.254,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771698941716,3.44657772,86.299,86.255,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698945720,3.44657772,86.299,86.258,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698949325,3.4258303,86.336,86.261,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698949513,3.4258303,86.349,86.301,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698952222,3.4258303,86.349,86.303,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698952419,6.68042703,86.36,86.311,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698952621,3.24161936,86.36,86.311,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698952820,3.24161936,86.36,86.321,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698955121,8.41055504,86.396,86.351,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698955122,3.504635,86.396,86.351,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698955323,3.504635,86.407,86.361,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698958327,3.504635,86.407,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698958528,3.504635,86.407,86.363,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698958729,7.06522719,86.42,86.371,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698960528,11.6,86.472,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698960529,3.43880767,86.43,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698960730,7.0294765,86.43,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698961732,3.40897219,86.429,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698963133,3.43880767,86.42,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698964537,3.43880767,86.41,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698965843,3.38169292,86.419,86.381,3.66306125]
["bitfinex-derivatives","SOLF0:USTF0",1771698968342,3.38169292,86.419,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698968343,3.38957957,86.399,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698968543,3.38957957,86.389,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698969143,3.43880767,86.39,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698969641,3.39527761,86.4,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698969949,3.43880767,86.43,86.381,3.70438777]
["bitfinex-derivatives","SOLF0:USTF0",1771698970647,3.43880767,86.42,86.381,3.70438777]
["bitfinex-derivatives","SOLF0:USTF0",1771698971141,3.39527761,86.435,86.381,3.70438777]
["bitfinex-derivatives","SOLF0:USTF0",1771698971338,3.43880767,86.42,86.381,3.70438777]
["bitfinex-derivatives","SOLF0:USTF0",1771698976947,3.4012096,86.419,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698977154,3.40746618,86.409,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698977551,3.43880767,86.39,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698977744,3.40746618,86.399,86.362,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1771698977944,3.40746618,86.399,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698980460,3.43880767,86.41,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698980954,3.10525665,86.409,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698982260,3.43880767,86.4,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698989164,3.43880767,86.41,86.363,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698989663,3.19708821,86.419,86.371,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698990265,3.19708821,86.419,86.373,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698991065,3.19708821,86.419,86.375,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771698991266,3.19708821,86.419,86.381,3.88343129]
["bitfinex-derivatives","SOLF0:USTF0",1771699000074,3.19708821,86.419,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699000278,3.19708821,86.419,86.383,3.83987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699001981,3.19708821,86.419,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699002882,3.19708821,86.419,86.382,7.52987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699004387,3.42911808,86.41,86.382,7.52987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699007790,3.19708821,86.419,86.382,7.52987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699007990,3.19708821,86.419,86.383,3.83987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699013288,3.42911808,86.41,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699013588,3.42911808,86.4,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699013793,3.19053807,86.399,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699016085,3.42911808,86.41,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699016487,3.42911808,86.42,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699016689,6.62127973,86.42,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699016887,3.19216165,86.419,86.382,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1771699019002,3.19216165,86.419,86.383,3.83987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699021498,3.11439414,86.417,86.357,3.83987835]
["bitfinex-derivatives","SOLF0:USTF0",1771699021700,3.42911808,86.42,86.361,4.25353167]
["bitfinex-derivatives","SOLF0:USTF0",1771699022801,13.84651808,86.42,86.361,4.25353167]
["bitfinex-derivatives","SOLF0:USTF0",1771699023200,13.84651808,86.42,86.371,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699023403,10.4188,86.408,86.351,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699023798,8.26307647,86.417,86.351,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699023998,13.84651808,86.42,86.361,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699024292,8.26307647,86.419,86.361,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699024501,3.42911808,86.41,86.361,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699024699,8.26307647,86.417,86.371,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699024900,8.26307647,86.417,86.37,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699024901,8.26307647,86.431,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699025102,11.69219455,86.43,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699025298,8.26307647,86.429,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699025597,8.26307647,86.428,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699025802,8.26307647,86.427,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026003,8.26307647,86.429,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026204,8.26307647,86.428,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026400,3.42911808,86.43,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026401,8.26307647,86.427,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026602,8.26307647,86.429,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699026902,8.26307647,86.428,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699027103,3.42911808,86.44,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699027403,3.42911808,86.43,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699029205,11.69219455,86.43,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699029403,3.42911808,86.43,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699030205,8.26307647,86.429,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699031408,8.26307647,86.428,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699031597,8.26307647,86.427,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699031799,8.26307647,86.429,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699031996,8.26307647,86.428,86.381,4.16810026]
["bitfinex-derivatives","SOLF0:USTF0",1771699032196,3.91852087,86.44,86.39,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699032406,3.91852087,86.419,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699032707,3.91852087,86.409,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699035509,3.91852087,86.399,86.356,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699035708,3.42911808,86.38,86.342,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699035907,3.91852087,86.389,86.342,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699036607,10.69895911,86.416,86.329,238.28614875]
["bitfinex-derivatives","SOLF0:USTF0",1771699036608,3.42911808,86.4,86.351,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699037101,3.42911808,86.41,86.352,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699037301,3.42911808,86.41,86.354,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699037512,3.42911808,86.41,86.355,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699038506,10.416,86.431,86.355,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699038507,3.42911808,86.4,86.355,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699039511,3.91852087,86.429,86.381,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699040009,3.91852087,86.444,86.391,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699040214,7.34763895,86.43,86.384,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699040407,3.42911808,86.41,86.375,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699040807,3.91852087,86.419,86.375,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699041814,14.43193591,86.456,86.362,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699041815,3.42911808,86.4,86.362,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699043418,3.91852087,86.409,86.362,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699044113,3.42911808,86.39,86.348,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699044818,3.91852087,86.409,86.361,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699045519,3.91852087,86.409,86.36,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699045520,3.91852087,86.399,86.348,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699046610,3.91852087,86.399,86.341,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699046611,3.91852087,86.424,86.351,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699046813,3.91852087,86.424,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699047517,3.42911808,86.41,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699047913,3.91852087,86.419,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699049619,3.42911808,86.41,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699051422,3.91852087,86.419,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699052124,3.91852087,86.409,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699053620,10.4162,86.43,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699053621,3.42911808,86.42,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699053821,3.91852087,86.419,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699055223,3.91852087,86.399,86.358,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699056718,10.82476875,86.43,86.358,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699056924,3.91852087,86.439,86.391,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699057124,3.91852087,86.429,86.371,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699057324,3.91852087,86.429,86.38,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699057525,3.91852087,86.429,86.381,3.77124343]
["bitfinex-derivatives","SOLF0:USTF0",1771699060830,10.4146,86.443,86.37,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699060831,3.60380777,86.419,86.37,3.42911808]
["bitfinex-derivatives","SOLF0:USTF0",1771699061027,3.60380777,86.419,86.37,7.14514402]
["bitfinex-derivatives","SOLF0:USTF0",1771699061730,3.60380777,86.419,86.371,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699062232,3.60380777,86.419,86.37,3.42967116]
["bitfinex-derivatives","SOLF0:USTF0",1771699062233,3.60380777,86.436,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699062432,3.42967116,86.43,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699062826,7.03347893,86.43,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699063230,3.60380777,86.43,86.39,3.42967116]
["bitfinex-derivatives","SOLF0:USTF0",1771699063531,7.03347893,86.44,86.391,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699063930,3.60380777,86.439,86.391,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699067731,3.42967116,86.43,86.391,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699068632,3.60380777,86.439,86.391,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699069936,3.60380777,86.419,86.378,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699070340,3.60380777,86.455,86.401,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699070637,3.60380777,86.449,86.401,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699071535,3.42967116,86.44,86.401,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699072737,7.03347893,86.44,86.401,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699073835,3.60380777,86.439,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699074043,7.03347893,86.43,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699075241,3.60380777,86.429,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699075841,3.60380777,86.419,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699081850,3.60380777,86.43,86.381,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699082744,3.60380777,86.43,86.384,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699083040,3.42967116,86.44,86.384,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699083242,3.42967116,86.44,86.391,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699083843,3.60380777,86.44,86.393,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699084046,7.03347893,86.44,86.393,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699086344,3.42967116,86.44,86.396,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699086544,3.60380777,86.439,86.396,3.71602594]
["bitfinex-derivatives","SOLF0:USTF0",1771699087851,3.60327723,86.429,86.384,14.25233082]
["bitfinex-derivatives","SOLF0:USTF0",1771699088142,3.60327723,86.429,86.385,3.83073082]
["bitfinex-derivatives","SOLF0:USTF0",1771699095152,7.23834341,86.42,86.385,3.83073082]
["bitfinex-derivatives","SOLF0:USTF0",1771699095454,3.80867225,86.419,86.385,3.83073082]
["bitfinex-derivatives","SOLF0:USTF0",1771699097954,3.80867225,86.419,86.374,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699099352,3.80867225,86.409,86.366,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699099655,3.80867225,86.409,86.362,14.34702185]
["bitfinex-derivatives","SOLF0:USTF0",1771699100054,3.42967116,86.4,86.362,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699100248,3.80867225,86.399,86.362,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699100754,3.80867225,86.399,86.356,14.38144288]
["bitfinex-derivatives","SOLF0:USTF0",1771699100964,3.80867225,86.389,86.338,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699101157,7.23834341,86.4,86.343,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699101462,3.80867225,86.399,86.344,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699101664,3.42967116,86.39,86.346,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699104463,3.80867225,86.399,86.346,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699106266,3.80867225,86.399,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699107468,3.42967116,86.39,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699109977,3.80867225,86.399,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699115077,7.23834341,86.39,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699116175,3.80867225,86.389,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699118478,10.4184,86.412,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699118479,3.42967116,86.4,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699118984,7.13890534,86.4,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699119182,3.70923418,86.399,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699120272,3.70923418,86.389,86.351,3.92272185]
["bitfinex-derivatives","SOLF0:USTF0",1771699123183,3.70923418,86.379,86.337,3.93333906]
["bitfinex-derivatives","SOLF0:USTF0",1771699141585,3.70923418,86.389,86.341,3.93333906]
["bitfinex-derivatives","SOLF0:USTF0",1771699143393,3.70923418,86.389,86.34,3.43209141]
["bitfinex-derivatives","SOLF0:USTF0",1771699143394,3.70923418,86.389,86.346,3.93333906]
["bitfinex-derivatives","SOLF0:USTF0",1771699143596,3.70923418,86.389,86.351,3.93333906]
["bitfinex-derivatives","SOLF0:USTF0",1771699152096,8.40308791,86.396,86.351,3.93333906]
["bitfinex-derivatives","SOLF0:USTF0",1771699152300,8.40308791,86.408,86.361,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699152496,3.94200634,86.409,86.361,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699158314,3.94200634,86.409,86.36,3.43209141]
["bitfinex-derivatives","SOLF0:USTF0",1771699158315,3.94200634,86.409,86.365,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699159206,3.94200634,86.419,86.373,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699160310,3.94200634,86.419,86.381,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699172630,3.94200634,86.399,86.348,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699172825,3.94200634,86.419,86.37,3.43209141]
["bitfinex-derivatives","SOLF0:USTF0",1771699173125,3.94200634,86.419,86.381,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699184732,3.95080758,86.422,86.381,3.85951478]
["bitfinex-derivatives","SOLF0:USTF0",1771699194847,3.95080758,86.433,86.383,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699195747,3.95080758,86.433,86.386,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699195948,3.42944213,86.43,86.386,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699196147,3.95080758,86.429,86.386,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699202050,3.95080758,86.429,86.393,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699203655,3.95080758,86.444,86.395,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699203855,8.36283822,86.443,86.395,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699204051,12.3136458,86.442,86.395,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699204255,12.3136458,86.441,86.395,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699204456,8.36283822,86.44,86.395,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699204754,8.36283822,86.439,86.397,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699204955,3.95080758,86.441,86.397,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699207458,3.95080758,86.441,86.403,3.6771178]
["bitfinex-derivatives","SOLF0:USTF0",1771699211364,3.95080758,86.441,86.404,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771699211568,3.95080758,86.441,86.405,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699214367,3.83543393,86.451,86.407,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699215756,3.83543393,86.451,86.41,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699216372,3.83543393,86.449,86.41,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699216765,3.83543393,86.449,86.409,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771699218473,7.26487606,86.44,86.409,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771699219573,3.83543393,86.44,86.409,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771699220570,7.26487606,86.44,86.409,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771699221873,3.83543393,86.439,86.409,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771699227482,3.83543393,86.439,86.398,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771699227679,3.83543393,86.439,86.398,14.31827761]
["bitfinex-derivatives","SOLF0:USTF0",1771699227877,3.83543393,86.439,86.399,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699228683,3.83543393,86.439,86.4,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771699228880,3.83543393,86.439,86.401,3.89837761]
["bitfinex-derivatives","SOLF0:USTF0",1771699248698,3.75816399,86.429,86.382,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699252192,3.75816399,86.429,86.391,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699252796,3.75816399,86.439,86.391,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699253708,12.12100221,86.438,86.391,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699254003,3.75816399,86.438,86.391,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699261415,3.75816399,86.438,86.401,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699262607,3.75816399,86.438,86.337,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771699262608,3.75816399,86.46,86.421,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699263514,3.75816399,86.459,86.421,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699264112,3.42767604,86.47,86.421,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699264612,3.75816399,86.469,86.421,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699265609,3.75816399,86.469,86.431,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699265909,3.75816399,86.479,86.431,3.70908591]
["bitfinex-derivatives","SOLF0:USTF0",1771699269018,3.75816399,86.479,86.434,3.68842333]
["bitfinex-derivatives","SOLF0:USTF0",1771699272119,3.85422544,86.469,86.434,3.68842333]
["bitfinex-derivatives","SOLF0:USTF0",1771699275920,3.42767604,86.44,86.408,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699276722,3.85422544,86.449,86.408,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699281738,3.85422544,86.469,86.412,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699282735,3.85422544,86.469,86.415,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699283839,3.85422544,86.469,86.422,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699285936,3.85422544,86.469,86.424,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699286728,3.85422544,86.492,86.426,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771699286935,3.85422544,86.489,86.431,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699287439,3.85422544,86.479,86.431,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699287636,3.85422544,86.479,86.436,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771699287840,3.85422544,86.479,86.437,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699291337,3.85422544,86.449,86.413,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699291543,3.85422544,86.449,86.401,3.86898518]
["bitfinex-derivatives","SOLF0:USTF0",1771699292644,3.85422544,86.449,86.403,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771699297645,3.42767604,86.44,86.403,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771699298941,3.42767604,86.44,86.403,14.14085869]
["bitfinex-derivatives","SOLF0:USTF0",1771699299747,3.85422544,86.449,86.403,14.14085869]
["bitfinex-derivatives","SOLF0:USTF0",1771699300651,3.85422544,86.449,86.39,3.42767604]
["bitfinex-derivatives","SOLF0:USTF0",1771699300652,3.85422544,86.449,86.406,3.72155869]
["bitfinex-derivatives","SOLF0:USTF0",1771699309552,3.85422544,86.449,86.374,21.31390983]
["bitfinex-derivatives","SOLF0:USTF0",1771699309553,3.59990832,86.429,86.391,3.72155869]
["bitfinex-derivatives","SOLF0:USTF0",1771699321671,3.59990832,86.429,86.382,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771699321870,3.59990832,86.429,86.382,14.14345869]
["bitfinex-derivatives","SOLF0:USTF0",1771699322064,3.59990832,86.429,86.383,3.72155869]
["bitfinex-derivatives","SOLF0:USTF0",1771699326176,3.59990832,86.419,86.383,3.72155869]
["bitfinex-derivatives","SOLF0:USTF0",1771699336575,3.59990832,86.419,86.373,221.70900331]
["bitfinex-derivatives","SOLF0:USTF0",1771699336873,3.59990832,86.419,86.374,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699338578,3.59990832,86.419,86.381,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699343775,3.59990832,86.419,86.39,3.42726768]
["bitfinex-derivatives","SOLF0:USTF0",1771699343981,3.66669661,86.437,86.391,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699347375,3.66669661,86.433,86.391,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699348678,3.66669661,86.429,86.391,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699361082,12.23250698,86.438,86.391,3.87340207]
["bitfinex-derivatives","SOLF0:USTF0",1771699361282,3.83203901,86.438,86.401,3.81421392]
["bitfinex-derivatives","SOLF0:USTF0",1771699363184,3.83203901,86.438,86.41,7.2414816]
["bitfinex-derivatives","SOLF0:USTF0",1771699365593,3.83203901,86.438,86.4,3.42726768]
["bitfinex-derivatives","SOLF0:USTF0",1771699365898,3.83203901,86.438,86.391,3.81421392]
["bitfinex-derivatives","SOLF0:USTF0",1771699381717,3.83203901,86.429,86.374,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771699381915,3.83203901,86.419,86.373,221.70900331]
["bitfinex-derivatives","SOLF0:USTF0",1771699382108,3.83203901,86.409,86.364,3.81421392]
["bitfinex-derivatives","SOLF0:USTF0",1771699404832,3.83203901,86.409,86.367,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699405034,3.67641339,86.419,86.371,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699406837,3.67641339,86.419,86.372,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699407237,3.67641339,86.419,86.381,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699412444,3.67641339,86.429,86.381,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699413744,3.67641339,86.429,86.382,3.73544603]
["bitfinex-derivatives","SOLF0:USTF0",1771699431065,3.67641339,86.429,86.391,3.71761909]
["bitfinex-derivatives","SOLF0:USTF0",1771699440478,3.605618,86.419,86.376,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771699440674,3.605618,86.419,86.373,3.71761909]
["bitfinex-derivatives","SOLF0:USTF0",1771699463587,3.605618,86.419,86.376,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699464789,3.605618,86.419,86.378,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699467486,3.73986831,86.429,86.381,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699468687,3.73986831,86.429,86.382,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699471290,3.73986831,86.429,86.386,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699473298,3.73986831,86.429,86.391,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699475193,3.73986831,86.429,86.384,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771699475598,3.73986831,86.429,86.382,3.76634035]
["bitfinex-derivatives","SOLF0:USTF0",1771699493910,3.73986831,86.429,86.384,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699494811,3.73986831,86.429,86.38,3.42894355]
["bitfinex-derivatives","SOLF0:USTF0",1771699494812,3.73986831,86.429,86.386,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699495011,3.73986831,86.429,86.341,28.76288577]
["bitfinex-derivatives","SOLF0:USTF0",1771699495012,3.94763009,86.434,86.391,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699495406,3.42894355,86.43,86.391,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699495616,3.94763009,86.429,86.391,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699496006,3.94763009,86.429,86.381,14.14668524]
["bitfinex-derivatives","SOLF0:USTF0",1771699496213,3.94763009,86.429,86.382,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699498609,3.94763009,86.429,86.385,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699500416,3.94763009,86.419,86.371,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699500622,3.94763009,86.409,86.361,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699500921,3.94763009,86.399,86.361,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699501416,3.94763009,86.431,86.371,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699501615,3.94763009,86.42,86.371,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699502723,3.94763009,86.42,86.372,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699503823,3.94763009,86.419,86.372,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699504813,3.94763009,86.419,86.378,3.72468524]
["bitfinex-derivatives","SOLF0:USTF0",1771699521735,3.94763009,86.419,86.382,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699522834,3.94763009,86.419,86.384,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699529442,3.94763009,86.419,86.386,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699529939,3.94763009,86.419,86.389,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699530537,3.67612861,86.429,86.389,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699533539,10.82393144,86.45,86.34,28.76288577]
["bitfinex-derivatives","SOLF0:USTF0",1771699533540,3.67612861,86.419,86.376,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771699533743,3.67612861,86.409,86.366,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699534742,3.67612861,86.399,86.351,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699535641,3.67612861,86.399,86.355,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771699535841,3.67612861,86.399,86.356,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699537739,3.67612861,86.399,86.358,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771699540045,3.67612861,86.399,86.356,3.91204676]
["bitfinex-derivatives","SOLF0:USTF0",1771699553156,10.4171,86.423,86.361,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699553157,3.74387722,86.409,86.361,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699554754,3.74387722,86.409,86.363,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699564159,3.74387722,86.42,86.371,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699564567,3.74387722,86.42,86.373,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699570964,3.62162209,86.419,86.373,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699572872,3.62162209,86.409,86.373,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699576472,3.62162209,86.412,86.373,3.58708484]
["bitfinex-derivatives","SOLF0:USTF0",1771699576676,3.62162209,86.421,86.381,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699578375,3.62162209,86.419,86.381,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699578576,3.62162209,86.418,86.381,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699579070,3.62162209,86.427,86.381,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699582880,3.62162209,86.399,86.368,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699583480,3.62162209,86.399,86.358,3.69781553]
["bitfinex-derivatives","SOLF0:USTF0",1771699603101,13.49536106,86.446,86.39,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699603401,6.106e-05,86.446,86.42,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699603907,6.106e-05,86.446,86.41,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771699604099,6.106e-05,86.446,86.41,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699604292,2.01324227,86.492,86.387,14.37300803]
["bitfinex-derivatives","SOLF0:USTF0",1771699604293,3.4300606,86.44,86.387,14.37300803]
["bitfinex-derivatives","SOLF0:USTF0",1771699604495,3.4300606,86.44,86.38,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699605093,3.4300606,86.44,86.39,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699605302,6.74630309,86.439,86.39,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699609001,6.40528447,86.429,86.38,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699610707,3.4300606,86.42,86.37,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699610905,6.41086275,86.419,86.37,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699611404,6.45214039,86.409,86.36,3.4300606]
["bitfinex-derivatives","SOLF0:USTF0",1771699614807,6.45214039,86.409,86.361,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771699618511,6.45214039,86.409,86.374,10.78057549]
["bitfinex-derivatives","SOLF0:USTF0",1771699620214,6.43893367,86.399,86.37,10.78246909]
["bitfinex-derivatives","SOLF0:USTF0",1771699620509,6.43893367,86.399,86.35,14.03634308]
["bitfinex-derivatives","SOLF0:USTF0",1771699622814,3.71439421,86.48,86.381,3.61064308]
["bitfinex-derivatives","SOLF0:USTF0",1771699623017,3.71439421,86.439,86.391,3.61064308]
["bitfinex-derivatives","SOLF0:USTF0",1771699623515,3.71439421,86.439,86.347,28.74923489]
["bitfinex-derivatives","SOLF0:USTF0",1771699623516,3.71439421,86.489,86.431,3.61064308]
["bitfinex-derivatives","SOLF0:USTF0",1771699623709,3.71439421,86.489,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699624310,10.4057,86.517,86.48,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699624311,10.04932571,86.501,86.48,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699625116,10.04932571,86.501,86.46,7.04096134]
["bitfinex-derivatives","SOLF0:USTF0",1771699625420,10.04932571,86.501,86.47,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699626623,10.04932571,86.501,86.461,3.61064308]
["bitfinex-derivatives","SOLF0:USTF0",1771699628325,3.91183505,86.5,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699628721,3.91183505,86.5,86.45,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699628920,3.91183505,86.5,86.451,3.84453413]
["bitfinex-derivatives","SOLF0:USTF0",1771699629121,7.34215331,86.5,86.451,3.84453413]
["bitfinex-derivatives","SOLF0:USTF0",1771699629521,3.91183505,86.499,86.451,3.84453413]
["bitfinex-derivatives","SOLF0:USTF0",1771699629723,3.91183505,86.489,86.44,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699630222,3.91183505,86.489,86.44,7.27485239]
["bitfinex-derivatives","SOLF0:USTF0",1771699630428,3.91183505,86.489,86.441,3.84453413]
["bitfinex-derivatives","SOLF0:USTF0",1771699634728,3.69719057,86.479,86.43,13.84641826]
["bitfinex-derivatives","SOLF0:USTF0",1771699635324,3.69719057,86.479,86.431,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699635529,3.69719057,86.479,86.44,7.10158022]
["bitfinex-derivatives","SOLF0:USTF0",1771699635923,3.43031826,86.49,86.441,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699636123,3.69719057,86.492,86.441,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699639230,3.69719057,86.492,86.44,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699639231,3.43031826,86.5,86.443,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699639428,3.43031826,86.5,86.451,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699639730,7.12750883,86.49,86.451,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699639932,3.69719057,86.479,86.433,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699644334,3.69719057,86.479,86.43,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699644540,3.69719057,86.479,86.421,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699649135,10.04932571,86.501,86.41,213.98005567]
["bitfinex-derivatives","SOLF0:USTF0",1771699649136,3.69719057,86.5,86.451,3.67126196]
["bitfinex-derivatives","SOLF0:USTF0",1771699649732,3.69719057,86.5,86.41,213.98005567]
["bitfinex-derivatives","SOLF0:USTF0",1771699649733,6.26546939,86.558,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699649933,6.26546939,86.558,86.5,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699650535,6.26546939,86.549,86.48,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699650730,6.26546939,86.549,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699651336,6.26546939,86.549,86.5,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699651550,6.26546939,86.549,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699651743,6.36790742,86.548,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699653342,3.43031826,86.54,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699653539,6.43465323,86.539,86.49,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699654136,6.43465323,86.539,86.48,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699654837,3.43031826,86.53,86.47,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699655034,6.43465323,86.529,86.47,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699655238,6.43465323,86.529,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699655539,2.0116886,86.582,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699655540,9.89089246,86.52,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699655735,6.4605742,86.509,86.454,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771699656741,6.4605742,86.509,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699657747,6.4605742,86.509,86.45,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699657942,6.4605742,86.509,86.46,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699658643,6.4605742,86.509,86.451,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771699664639,6.61881455,86.489,86.44,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699666948,6.61881455,86.489,86.442,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771699668141,6.61881455,86.489,86.442,24.78770803]
["bitfinex-derivatives","SOLF0:USTF0",1771699668352,6.65930459,86.5,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771699670253,6.62544237,86.499,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771699670851,10.70413894,86.557,86.442,14.37300803]
["bitfinex-derivatives","SOLF0:USTF0",1771699671053,6.62544237,86.549,86.49,13.83911826]
["bitfinex-derivatives","SOLF0:USTF0",1771699671454,6.61981782,86.539,86.49,13.83911826]
["bitfinex-derivatives","SOLF0:USTF0",1771699674857,6.61981782,86.539,86.5,3.43031826]
["bitfinex-derivatives","SOLF0:USTF0",1771699675857,6.61981782,86.539,86.5,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699676259,6.61981782,86.539,86.49,13.82826422]
["bitfinex-derivatives","SOLF0:USTF0",1771699678959,6.61981782,86.539,86.476,14.37300803]
["bitfinex-derivatives","SOLF0:USTF0",1771699679165,6.61981782,86.539,86.48,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699681456,6.26408229,86.562,86.5,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699681658,6.26408229,86.562,86.51,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699681863,6.26408229,86.559,86.5,14.11700213]
["bitfinex-derivatives","SOLF0:USTF0",1771699682658,6.26408229,86.559,86.501,21.10503791]
["bitfinex-derivatives","SOLF0:USTF0",1771699683170,6.26408229,86.559,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771699683359,6.26408229,86.559,86.501,21.10503791]
["bitfinex-derivatives","SOLF0:USTF0",1771699683763,6.26408229,86.559,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771699683967,6.26408229,86.559,86.501,21.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1771699684364,6.26408229,86.559,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771699690172,6.26408229,86.559,86.501,21.09360082]
["bitfinex-derivatives","SOLF0:USTF0",1771699691169,6.26408229,86.559,86.502,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699692167,6.26408229,86.559,86.504,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699693171,6.26408229,86.559,86.506,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699694068,6.24623167,86.549,86.506,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699694274,6.24623167,86.549,86.507,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699697276,6.24623167,86.549,86.506,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699697677,6.29432169,86.547,86.502,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699697874,6.29432169,86.547,86.496,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699701380,6.29432169,86.547,86.497,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699704381,6.29432169,86.547,86.498,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699704576,6.29432169,86.547,86.497,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699704883,6.29432169,86.547,86.498,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699705084,6.29432169,86.547,86.497,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699705387,6.29432169,86.547,86.498,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699707087,6.29432169,86.547,86.499,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699708288,6.29432169,86.547,86.5,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699708688,6.29432169,86.547,86.491,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699709186,6.29432169,86.547,86.49,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699710097,6.29432169,86.547,86.49,14.10556504]
["bitfinex-derivatives","SOLF0:USTF0",1771699710988,3.41946422,86.54,86.49,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699711189,6.34499503,86.539,86.488,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699712197,6.34499503,86.539,86.49,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699713094,6.34499503,86.539,86.492,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699714188,6.34499503,86.539,86.495,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699715094,6.34499503,86.539,86.499,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699718693,6.34499503,86.539,86.493,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699719198,9.71333611,86.53,86.485,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699719398,9.71333611,86.53,86.48,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699719399,6.29387189,86.529,86.484,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699720790,6.29387189,86.529,86.483,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699721194,6.29387189,86.529,86.484,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699721498,6.29387189,86.529,86.436,28.74923489]
["bitfinex-derivatives","SOLF0:USTF0",1771699721499,6.30022233,86.566,86.51,3.41946422]
["bitfinex-derivatives","SOLF0:USTF0",1771699721695,6.30022233,86.566,86.514,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699721896,6.30022233,86.559,86.509,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699722296,6.30022233,86.549,86.505,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699725606,6.30022233,86.549,86.506,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699729106,6.30022233,86.549,86.507,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699731409,6.30022233,86.549,86.511,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699734512,6.30022233,86.549,86.512,10.68610082]
["bitfinex-derivatives","SOLF0:USTF0",1771699736509,4.325e-05,86.582,86.54,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699736711,4.955e-05,86.656,86.57,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699736908,4.955e-05,86.656,86.633,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699737105,4.955e-05,86.656,86.636,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699737306,3.41897386,86.69,86.63,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699737705,3.41897386,86.7,86.65,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699737909,10.3813,86.721,86.65,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699737910,3.41897386,86.71,86.651,6.31807015]
["bitfinex-derivatives","SOLF0:USTF0",1771699738216,3.41897386,86.72,86.66,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699738410,16.86608987,86.728,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699738613,16.86608987,86.728,86.68,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699738812,3.41897386,86.72,86.66,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699739012,8.045302,86.709,86.65,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699739208,8.045302,86.709,86.609,21.45258551]
["bitfinex-derivatives","SOLF0:USTF0",1771699739209,8.045302,86.709,86.68,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699739509,8.045302,86.709,86.615,161.682]
["bitfinex-derivatives","SOLF0:USTF0",1771699739510,8.045302,86.709,86.639,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699739712,8.06969697,86.727,86.68,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699740310,8.06969697,86.727,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699740511,3.41897386,86.72,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699740703,8.06969697,86.709,86.66,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699740904,8.06969697,86.72,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699741914,11.48867083,86.72,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699742113,8.1374381,86.719,86.67,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699742813,3.41897386,86.71,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771699743008,11.55641196,86.71,86.66,3.41897386]
["bitfinex-derivatives","SOLF0:USTF0",1771699744004,8.1374381,86.71,86.64,9.12489538]
["bitfinex-derivatives","SOLF0:USTF0",1771699747113,8.1374381,86.71,86.606,11.27978222]
["bitfinex-derivatives","SOLF0:USTF0",1771699747114,8.18951959,86.709,86.62,9.12489538]
["bitfinex-derivatives","SOLF0:USTF0",1771699749011,8.18951959,86.709,86.621,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771699752825,9.12489538,86.71,86.621,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771699752826,8.21602672,86.707,86.621,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771699753328,8.21602672,86.705,86.621,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771699754828,8.20409276,86.7,86.621,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771699755419,8.21865498,86.698,86.607,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771699756830,8.21865498,86.696,86.607,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771699758327,8.21865498,86.696,86.619,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771699760339,8.22355896,86.715,86.606,11.27978222]
["bitfinex-derivatives","SOLF0:USTF0",1771699760531,8.22355896,86.715,86.64,9.12489538]
["bitfinex-derivatives","SOLF0:USTF0",1771699761729,8.22355896,86.715,86.659,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771699765440,8.22355896,86.715,86.606,11.66670302]
["bitfinex-derivatives","SOLF0:USTF0",1771699765441,8.22355896,86.715,86.644,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771699765841,8.18255368,86.709,86.65,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699766340,8.18255368,86.709,86.644,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771699766548,8.18255368,86.709,86.65,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699767139,3.4071257,86.7,86.651,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771699769749,11.58712797,86.7,86.651,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771699770440,8.18000227,86.699,86.64,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699770640,16.86608987,86.728,86.636,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771699770641,3.4071257,86.68,86.636,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771699770841,8.18000227,86.679,86.636,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771699771952,8.18000227,86.679,86.64,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699773954,8.18000227,86.679,86.636,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771699774353,10.3838,86.699,86.636,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771699774354,8.17608124,86.698,86.64,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699775858,8.17608124,86.698,86.65,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699776044,8.17608124,86.698,86.66,3.4071257]
["bitfinex-derivatives","SOLF0:USTF0",1771699778558,8.17608124,86.698,86.652,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771699781357,8.17608124,86.698,86.664,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699783162,8.17608124,86.698,86.665,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699783365,8.17608124,86.698,86.66,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699785965,8.17608124,86.698,86.661,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699786468,8.17608124,86.698,86.662,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699789465,8.17608124,86.698,86.654,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699789865,8.17608124,86.698,86.652,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699790258,8.13487031,86.689,86.653,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699790865,8.13487031,86.689,86.652,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699791060,8.13487031,86.679,86.649,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699791260,8.13487031,86.679,86.648,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699794970,8.13487031,86.679,86.647,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699796669,16.86608987,86.728,86.619,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771699796670,8.37165495,86.669,86.642,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699796874,8.37165495,86.669,86.635,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699797762,8.37165495,86.669,86.629,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699798374,8.37165495,86.669,86.628,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699798570,8.37165495,86.669,86.634,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699799473,8.37165495,86.669,86.633,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699803377,8.37165495,86.669,86.632,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699803771,8.37165495,86.669,86.633,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699805280,8.37165495,86.669,86.632,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699807682,8.39488932,86.659,86.629,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699807877,8.39488932,86.659,86.618,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699808081,8.39488932,86.659,86.619,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699808285,8.39488932,86.639,86.589,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699808482,8.39484372,86.629,86.588,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699809383,8.39484372,86.629,86.586,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699810476,8.39484372,86.629,86.585,10.72629275]
["bitfinex-derivatives","SOLF0:USTF0",1771699810685,8.39484372,86.629,86.586,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771699818396,8.39484372,86.629,86.589,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699819296,8.45202973,86.674,86.61,3.40935407]
["bitfinex-derivatives","SOLF0:USTF0",1771699819491,8.45495989,86.659,86.61,3.40935407]
["bitfinex-derivatives","SOLF0:USTF0",1771699823305,8.45495989,86.659,86.611,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771699823501,8.40825684,86.669,86.62,3.40935407]
["bitfinex-derivatives","SOLF0:USTF0",1771699824303,8.40825684,86.669,86.614,21.07690874]
["bitfinex-derivatives","SOLF0:USTF0",1771699826106,8.40825684,86.669,86.615,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699826307,8.40825684,86.669,86.616,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699827404,8.40825684,86.669,86.617,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699827708,8.40825684,86.669,86.616,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699828509,8.40825684,86.669,86.617,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699828709,8.40825684,86.669,86.616,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699829212,8.40825684,86.669,86.617,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699830304,8.40825684,86.669,86.614,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771699830305,8.40825684,86.669,86.62,3.40935407]
["bitfinex-derivatives","SOLF0:USTF0",1771699831010,8.40825684,86.669,86.621,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771699832505,8.40825684,86.669,86.621,21.07600874]
["bitfinex-derivatives","SOLF0:USTF0",1771699833498,8.40825684,86.669,86.622,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699833705,8.40825684,86.669,86.621,21.07600874]
["bitfinex-derivatives","SOLF0:USTF0",1771699833903,8.40825684,86.669,86.598,21.45258551]
["bitfinex-derivatives","SOLF0:USTF0",1771699833904,8.24319027,86.649,86.614,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699834104,8.24319027,86.649,86.608,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699834304,8.24319027,86.649,86.606,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771699834305,8.24319027,86.649,86.609,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699835007,8.24319027,86.649,86.612,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699835205,8.24319027,86.649,86.613,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699836010,8.24319027,86.649,86.612,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699836212,8.24319027,86.649,86.613,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699836715,8.24319027,86.649,86.612,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699836907,8.24319027,86.649,86.608,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699838308,8.24319027,86.649,86.609,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699839713,8.24319027,86.649,86.614,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699840214,8.24319027,86.649,86.615,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699841413,8.24319027,86.649,86.616,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699842612,8.24319027,86.649,86.617,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699846514,8.24319027,86.649,86.618,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699848017,8.24319027,86.649,86.624,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699848315,8.24319027,86.649,86.623,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699848516,8.24319027,86.649,86.624,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699849118,8.24319027,86.649,86.623,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699849313,8.24319027,86.649,86.624,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699850314,8.24319027,86.649,86.625,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699851316,8.24319027,86.649,86.626,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699855424,8.24319027,86.649,86.627,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699855824,8.24319027,86.649,86.615,14.30172367]
["bitfinex-derivatives","SOLF0:USTF0",1771699855825,8.24319027,86.649,86.626,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699858424,8.24319027,86.649,86.627,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699859223,8.24319027,86.649,86.626,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699859829,8.24319027,86.649,86.627,10.68290874]
["bitfinex-derivatives","SOLF0:USTF0",1771699860225,8.24319027,86.649,86.604,14.30172367]
["bitfinex-derivatives","SOLF0:USTF0",1771699860529,3.83363852,86.639,86.601,16.42560292]
["bitfinex-derivatives","SOLF0:USTF0",1771699861024,3.83363852,86.639,86.601,2.12387925]
["bitfinex-derivatives","SOLF0:USTF0",1771699862025,10.3891,86.655,86.6,3.41102946]
["bitfinex-derivatives","SOLF0:USTF0",1771699862026,3.83363852,86.654,86.61,2.11798288]
["bitfinex-derivatives","SOLF0:USTF0",1771699862929,3.83363852,86.654,86.611,2.11798288]
["bitfinex-derivatives","SOLF0:USTF0",1771699863430,3.83363852,86.654,86.612,2.11798288]
["bitfinex-derivatives","SOLF0:USTF0",1771699864131,3.83363852,86.654,86.614,2.21337716]
["bitfinex-derivatives","SOLF0:USTF0",1771699874835,3.83363852,86.654,86.621,2.24842188]
["bitfinex-derivatives","SOLF0:USTF0",1771699897655,3.83034722,86.659,86.613,16.43476041]
["bitfinex-derivatives","SOLF0:USTF0",1771699897857,3.83034722,86.649,86.613,2.13303674]
["bitfinex-derivatives","SOLF0:USTF0",1771699902860,3.83034722,86.649,86.604,14.30172367]
["bitfinex-derivatives","SOLF0:USTF0",1771699903157,3.83034722,86.649,86.605,2.23260309]
["bitfinex-derivatives","SOLF0:USTF0",1771699905558,3.83034722,86.619,86.585,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699905764,3.83034722,86.619,86.575,230.55484568]
["bitfinex-derivatives","SOLF0:USTF0",1771699905959,3.83034722,86.619,86.576,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699906758,3.41102946,86.62,86.576,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699906759,3.83034722,86.616,86.576,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699907059,3.83034722,86.609,86.576,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699907258,3.83034722,86.599,86.561,2.24728984]
["bitfinex-derivatives","SOLF0:USTF0",1771699909266,3.83034722,86.599,86.54,3.41102946]
["bitfinex-derivatives","SOLF0:USTF0",1771699909267,3.83034722,86.599,86.541,2.21469799]
["bitfinex-derivatives","SOLF0:USTF0",1771699910966,3.83034722,86.589,86.541,2.21469799]
["bitfinex-derivatives","SOLF0:USTF0",1771699913470,7.24137668,86.6,86.551,2.29146207]
["bitfinex-derivatives","SOLF0:USTF0",1771699913972,3.83034722,86.599,86.551,2.29146207]
["bitfinex-derivatives","SOLF0:USTF0",1771699915368,10.76595894,86.668,86.527,11.60216741]
["bitfinex-derivatives","SOLF0:USTF0",1771699915369,3.41102946,86.62,86.57,3.41102946]
["bitfinex-derivatives","SOLF0:USTF0",1771699915569,3.83034722,86.623,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699918771,3.83034722,86.619,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699919774,3.83034722,86.629,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699920476,3.83034722,86.619,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699925078,3.41306317,86.63,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699925988,7.24341039,86.63,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699926886,3.83034722,86.629,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699927289,3.83034722,86.619,86.581,2.34493354]
["bitfinex-derivatives","SOLF0:USTF0",1771699936090,3.81720488,86.636,86.591,2.52234761]
["bitfinex-derivatives","SOLF0:USTF0",1771699942597,10.3895,86.652,86.591,2.52234761]
["bitfinex-derivatives","SOLF0:USTF0",1771699942898,3.81720488,86.649,86.601,2.67703695]
["bitfinex-derivatives","SOLF0:USTF0",1771699947007,10.3908,86.641,86.588,10.69174305]
["bitfinex-derivatives","SOLF0:USTF0",1771699947204,3.81720488,86.629,86.591,2.72893161]
["bitfinex-derivatives","SOLF0:USTF0",1771699948304,3.81720488,86.678,86.611,2.68712707]
["bitfinex-derivatives","SOLF0:USTF0",1771699948506,3.81720488,86.659,86.611,2.68712707]
["bitfinex-derivatives","SOLF0:USTF0",1771699952611,3.81720488,86.659,86.621,2.8004979]
["bitfinex-derivatives","SOLF0:USTF0",1771699955312,3.81720488,86.659,86.61,2.85708253]
["bitfinex-derivatives","SOLF0:USTF0",1771699958015,3.81720488,86.659,86.611,2.85421355]
["bitfinex-derivatives","SOLF0:USTF0",1771699958203,3.81720488,86.659,86.612,2.85421355]
["bitfinex-derivatives","SOLF0:USTF0",1771699958410,3.81720488,86.659,86.614,2.85450648]
["bitfinex-derivatives","SOLF0:USTF0",1771699958611,3.73822398,86.669,86.621,2.85450648]
["bitfinex-derivatives","SOLF0:USTF0",1771699959217,3.73822398,86.669,86.631,2.85450648]
["bitfinex-derivatives","SOLF0:USTF0",1771699960913,3.73822398,86.689,86.641,2.92399368]
["bitfinex-derivatives","SOLF0:USTF0",1771699975126,3.73822398,86.669,86.624,2.86930313]
["bitfinex-derivatives","SOLF0:USTF0",1771699979222,3.73822398,86.668,86.624,2.86930313]
["bitfinex-derivatives","SOLF0:USTF0",1771699979624,3.73822398,86.659,86.624,2.86930313]
["bitfinex-derivatives","SOLF0:USTF0",1771700004147,3.73822398,86.659,86.619,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700004345,3.9435377,86.649,86.615,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700004546,3.9435377,86.649,86.61,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700005351,3.41092982,86.68,86.63,3.41092982]
["bitfinex-derivatives","SOLF0:USTF0",1771700005647,3.41092982,86.68,86.627,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700005950,3.41092982,86.68,86.627,14.31797287]
["bitfinex-derivatives","SOLF0:USTF0",1771700006752,3.41092982,86.68,86.629,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700007254,3.9435377,86.679,86.63,3.62350172]
["bitfinex-derivatives","SOLF0:USTF0",1771700008248,3.9435377,86.679,86.631,3.62350172]
["bitfinex-derivatives","SOLF0:USTF0",1771700008558,3.9435377,86.669,86.631,3.62350172]
["bitfinex-derivatives","SOLF0:USTF0",1771700009250,3.9435377,86.669,86.631,14.31797287]
["bitfinex-derivatives","SOLF0:USTF0",1771700010652,3.9435377,86.669,86.611,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771700010653,3.9435377,86.669,86.627,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700010846,3.9435377,86.669,86.626,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700011248,3.9435377,86.659,86.627,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700011451,3.9435377,86.659,86.622,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700011947,3.41092982,86.66,86.622,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700011948,3.9435377,86.649,86.622,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700012157,3.9435377,86.649,86.621,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700013245,3.9435377,86.649,86.622,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700013447,3.9435377,86.649,86.618,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700015952,7.35446752,86.67,86.619,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700016158,3.9435377,86.669,86.625,3.62350172]
["bitfinex-derivatives","SOLF0:USTF0",1771700017260,3.9435377,86.669,86.626,3.62350172]
["bitfinex-derivatives","SOLF0:USTF0",1771700017968,3.9435377,86.669,86.629,3.68896017]
["bitfinex-derivatives","SOLF0:USTF0",1771700018154,3.9435377,86.669,86.63,3.68896017]
["bitfinex-derivatives","SOLF0:USTF0",1771700018354,3.9435377,86.669,86.629,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700018355,3.9435377,86.669,86.633,10.69447115]
["bitfinex-derivatives","SOLF0:USTF0",1771700018657,3.9435377,86.669,86.612,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771700018658,3.41092982,86.64,86.599,12.01523738]
["bitfinex-derivatives","SOLF0:USTF0",1771700019057,168.11680899,86.696,86.599,12.01523738]
["bitfinex-derivatives","SOLF0:USTF0",1771700019058,3.41092982,86.65,86.599,12.01523738]
["bitfinex-derivatives","SOLF0:USTF0",1771700020853,10.3882,86.663,86.601,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700021059,10.3882,86.663,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700025160,3.41092982,86.66,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700032768,3.41092982,86.65,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700034765,3.41092982,86.66,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700034973,3.41092982,86.65,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700037071,3.41092982,86.64,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700039874,3.41237935,86.64,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700040475,10.3887,86.659,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700040663,3.41237935,86.64,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700042074,10.3887,86.659,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700042273,3.41237935,86.64,86.611,11.9855167]
["bitfinex-derivatives","SOLF0:USTF0",1771700048373,3.41237935,86.63,86.602,11.89545123]
["bitfinex-derivatives","SOLF0:USTF0",1771700049471,3.41237935,86.63,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700049870,3.41237935,86.62,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700053970,3.41237935,86.61,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700054176,3.41237935,86.62,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700056381,3.41237935,86.63,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700069982,10.3929,86.623,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700070187,3.41237935,86.62,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700078693,3.41237935,86.64,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700078994,10.79070323,86.672,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700079293,3.41237935,86.64,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700089803,3.41237935,86.65,86.592,11.89568601]
["bitfinex-derivatives","SOLF0:USTF0",1771700090104,3.41237935,86.65,86.596,11.84612378]
["bitfinex-derivatives","SOLF0:USTF0",1771700090305,3.41237935,86.65,86.6,11.84612378]
["bitfinex-derivatives","SOLF0:USTF0",1771700091408,3.41237935,86.65,86.601,11.84612378]
["bitfinex-derivatives","SOLF0:USTF0",1771700092301,3.41237935,86.64,86.601,11.84612378]
["bitfinex-derivatives","SOLF0:USTF0",1771700093306,3.41237935,86.64,86.602,11.84590118]
["bitfinex-derivatives","SOLF0:USTF0",1771700098610,10.3892,86.654,86.602,11.84590118]
["bitfinex-derivatives","SOLF0:USTF0",1771700099011,3.41237935,86.65,86.602,11.84590118]
["bitfinex-derivatives","SOLF0:USTF0",1771700100215,10.39,86.647,86.602,11.84590118]
["bitfinex-derivatives","SOLF0:USTF0",1771700100416,10.79070323,86.679,86.611,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700100608,3.41237935,86.67,86.617,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700100808,3.41237935,86.67,86.622,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700101209,10.79070323,86.699,86.623,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700101509,3.41237935,86.67,86.623,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700102015,3.41024597,86.67,86.623,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700103915,3.41024597,86.66,86.623,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700105409,10.3876,86.668,86.623,11.82877922]
["bitfinex-derivatives","SOLF0:USTF0",1771700107413,178.90411617,86.696,86.603,10.68940891]
["bitfinex-derivatives","SOLF0:USTF0",1771700107414,3.41024597,86.65,86.603,10.68940891]
["bitfinex-derivatives","SOLF0:USTF0",1771700107716,3.41024597,86.65,86.6,3.41024597]
["bitfinex-derivatives","SOLF0:USTF0",1771700109316,3.41024597,86.65,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700109917,10.3898,86.649,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700117225,3.41024597,86.64,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700125229,21.57461436,86.692,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700125230,3.41024597,86.65,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700126127,13.79884597,86.66,86.601,5.8665192]
["bitfinex-derivatives","SOLF0:USTF0",1771700126334,13.79884597,86.66,86.604,5.78079698]
["bitfinex-derivatives","SOLF0:USTF0",1771700128926,13.79884597,86.66,86.61,5.81725305]
["bitfinex-derivatives","SOLF0:USTF0",1771700131942,3.41024597,86.65,86.61,5.81725305]
["bitfinex-derivatives","SOLF0:USTF0",1771700134538,10.3886,86.66,86.61,5.81725305]
["bitfinex-derivatives","SOLF0:USTF0",1771700134740,3.41024597,86.65,86.61,5.81725305]
["bitfinex-derivatives","SOLF0:USTF0",1771700137236,13.79884597,86.66,86.61,5.81725305]
["bitfinex-derivatives","SOLF0:USTF0",1771700137439,13.79884597,86.66,86.613,5.81394541]
["bitfinex-derivatives","SOLF0:USTF0",1771700138242,13.79884597,86.66,86.614,5.81629937]
["bitfinex-derivatives","SOLF0:USTF0",1771700146647,13.79884597,86.66,86.615,5.8296867]
["bitfinex-derivatives","SOLF0:USTF0",1771700151256,3.41024597,86.68,86.624,5.83178139]
["bitfinex-derivatives","SOLF0:USTF0",1771700151557,3.41024597,86.69,86.641,5.8321517]
["bitfinex-derivatives","SOLF0:USTF0",1771700152754,10.3856,86.685,86.641,5.8321517]
["bitfinex-derivatives","SOLF0:USTF0",1771700156471,3.41024597,86.67,86.632,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700156666,3.41024597,86.67,86.626,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700157674,10.3878,86.666,86.626,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700158173,3.41024597,86.67,86.626,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700161978,10.3874,86.669,86.626,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700167282,3.40994271,86.67,86.626,5.82173641]
["bitfinex-derivatives","SOLF0:USTF0",1771700169876,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700170080,3.40994271,86.66,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700173586,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700173989,10.78682203,86.697,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700173990,3.40994271,86.66,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700174288,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700175796,10.3877,86.667,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700177299,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700178095,3.40994271,86.66,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700186304,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700190203,3.40994271,86.66,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700198916,13.79734271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700199118,3.40994271,86.67,86.615,5.8638299]
["bitfinex-derivatives","SOLF0:USTF0",1771700219343,3.40994271,86.67,86.616,5.89409452]
["bitfinex-derivatives","SOLF0:USTF0",1771700223950,3.41058839,86.67,86.616,5.89409452]
["bitfinex-derivatives","SOLF0:USTF0",1771700224445,10.386,86.681,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700224744,3.41058839,86.67,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700226546,3.41058839,86.66,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700240851,3.41058839,86.67,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700245557,10.3873,86.671,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700248158,3.41058839,86.67,86.618,5.89241864]
["bitfinex-derivatives","SOLF0:USTF0",1771700248863,3.41058839,86.67,86.628,5.8819775]
["bitfinex-derivatives","SOLF0:USTF0",1771700249662,3.41058839,86.67,86.628,16.59629907]
["bitfinex-derivatives","SOLF0:USTF0",1771700249863,3.41058839,86.67,86.629,5.88247471]
["bitfinex-derivatives","SOLF0:USTF0",1771700250358,10.3873,86.671,86.629,5.88247471]
["bitfinex-derivatives","SOLF0:USTF0",1771700256370,10.3873,86.671,86.63,5.8827972]
["bitfinex-derivatives","SOLF0:USTF0",1771700257463,3.41058839,86.67,86.63,5.8827972]
["bitfinex-derivatives","SOLF0:USTF0",1771700273778,3.41058839,86.66,86.63,5.8827972]
["bitfinex-derivatives","SOLF0:USTF0",1771700280983,3.41058839,86.64,86.611,10.72166468]
["bitfinex-derivatives","SOLF0:USTF0",1771700281179,3.41058839,86.62,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700283986,3.41441566,86.62,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700284790,3.41441566,86.61,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700287996,3.41441566,86.62,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700288390,10.3923,86.629,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700288391,3.41441566,86.61,86.588,5.89982304]
["bitfinex-derivatives","SOLF0:USTF0",1771700288693,3.41441566,86.61,86.561,5.7543596]
["bitfinex-derivatives","SOLF0:USTF0",1771700293197,0.88507526,86.569,86.517,14.25254521]
["bitfinex-derivatives","SOLF0:USTF0",1771700293397,0.88507526,86.569,86.417,70.07488168]
["bitfinex-derivatives","SOLF0:USTF0",1771700293398,3.41441566,86.54,86.459,11.74203344]
["bitfinex-derivatives","SOLF0:USTF0",1771700293597,3.41441566,86.54,86.48,3.41441566]
["bitfinex-derivatives","SOLF0:USTF0",1771700293801,3.41441566,86.53,86.47,3.41441566]
["bitfinex-derivatives","SOLF0:USTF0",1771700294196,3.41441566,86.54,86.48,3.41441566]
["bitfinex-derivatives","SOLF0:USTF0",1771700294797,3.41441566,86.51,86.46,3.41441566]
["bitfinex-derivatives","SOLF0:USTF0",1771700295193,3.41441566,86.51,86.461,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700297106,3.41441566,86.54,86.481,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700297498,3.41441566,86.54,86.462,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771700297499,3.41441566,86.54,86.491,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700303410,1.01475842,86.552,86.491,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700303612,3.41441566,86.54,86.491,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700305013,3.41441566,86.53,86.491,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700311113,227.75500655,86.584,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700311114,3.41441566,86.55,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700311311,3.41441566,86.54,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700312412,3.41441566,86.53,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700315208,3.41441566,86.54,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700317218,13.81741566,86.54,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700319311,3.41441566,86.54,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700321305,3.41441566,86.53,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700322413,3.77384736,86.559,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700322711,3.41441566,86.55,86.501,3.65738901]
["bitfinex-derivatives","SOLF0:USTF0",1771700324311,3.77384736,86.573,86.503,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700324511,227.75500655,86.584,86.447,20.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771700324512,227.75500655,86.584,86.521,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700324718,3.41441566,86.58,86.521,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700325716,3.41441566,86.58,86.523,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700326417,3.41441566,86.58,86.525,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700326910,3.41441566,86.57,86.525,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700328815,3.41441566,86.57,86.527,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700329121,3.41441566,86.56,86.527,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700331920,3.77384736,86.57,86.527,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700331921,3.41441566,86.55,86.527,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700333419,3.41441566,86.55,86.513,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771700333721,3.41441566,86.55,86.514,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700334126,3.41441566,86.54,86.499,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700335822,3.41441566,86.54,86.501,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700338329,8.85525043,86.547,86.503,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700338527,8.85525043,86.548,86.503,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700338833,3.41441566,86.54,86.503,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700339731,3.41441566,86.54,86.505,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700342737,3.77384736,86.549,86.505,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700350435,3.41952878,86.54,86.505,3.80174755]
["bitfinex-derivatives","SOLF0:USTF0",1771700350633,3.41952878,86.54,86.49,3.41952878]
["bitfinex-derivatives","SOLF0:USTF0",1771700350634,3.77384736,86.549,86.507,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700372251,3.41952878,86.55,86.507,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700372455,3.78388614,86.549,86.507,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700373854,3.78388614,86.549,86.519,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771700378158,3.78388614,86.549,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700383664,8.48353084,86.548,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700383961,8.48353084,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700384161,3.78388614,86.549,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700384361,8.48359872,86.548,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700384563,8.48359872,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700384761,3.78388614,86.549,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700384962,8.48377998,86.548,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700385163,8.48377998,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700385364,3.78388614,86.549,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700385564,8.48384627,86.548,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700385764,8.48384627,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700385958,3.78388614,86.549,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700386158,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700388164,8.48487279,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700388366,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700388666,8.48487279,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700388870,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700389170,8.48487279,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700389466,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700389669,8.48525511,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700389862,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700390164,8.48525511,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700390364,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700390565,8.48569314,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700390759,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700390956,8.48569245,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700391163,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700391363,8.48620386,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700391565,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700391767,8.48620386,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700392065,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700392370,8.48620256,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700392562,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700392763,8.48620256,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700392964,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700393266,8.48620256,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700393466,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700393666,8.48620129,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700393965,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700394266,8.48620129,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700394464,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700394664,8.48621686,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700394855,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700395059,8.48621686,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700395360,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700395557,8.48621545,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700395757,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700395957,8.48621545,86.546,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700396158,3.60721255,86.547,86.515,3.86287548]
["bitfinex-derivatives","SOLF0:USTF0",1771700396469,24.73592132,86.579,86.522,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700396470,3.60721255,86.568,86.522,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700397766,3.60721255,86.568,86.524,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700398668,3.60721255,86.568,86.526,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700400569,3.60721255,86.577,86.532,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700401875,3.60721255,86.577,86.534,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700402575,3.41952878,86.57,86.534,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700402874,7.02674133,86.57,86.534,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700405280,3.60721255,86.579,86.534,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700405876,3.4159921,86.6,86.541,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700406075,3.60721255,86.599,86.541,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700406375,3.4159921,86.59,86.541,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700407375,3.60721255,86.599,86.546,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700407572,3.4159921,86.59,86.546,3.93454156]
["bitfinex-derivatives","SOLF0:USTF0",1771700408683,3.4159921,86.59,86.548,3.69635655]
["bitfinex-derivatives","SOLF0:USTF0",1771700408985,3.60721255,86.599,86.551,3.69635655]
["bitfinex-derivatives","SOLF0:USTF0",1771700410380,3.4159921,86.6,86.551,3.69635655]
["bitfinex-derivatives","SOLF0:USTF0",1771700410574,3.4159921,86.59,86.551,3.69635655]
["bitfinex-derivatives","SOLF0:USTF0",1771700410779,3.91341871,86.589,86.551,3.69635655]
["bitfinex-derivatives","SOLF0:USTF0",1771700411075,3.91341871,86.579,86.54,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700411483,3.91341871,86.589,86.541,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700414378,3.91341871,86.569,86.534,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771700414775,11.72447622,86.634,86.519,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700414776,3.91341871,86.559,86.519,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700414983,11.72447622,86.634,86.498,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700414984,3.4159921,86.54,86.498,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700415588,3.4159921,86.54,86.506,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771700415785,3.4159921,86.54,86.506,14.32696996]
["bitfinex-derivatives","SOLF0:USTF0",1771700417592,3.4159921,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700418688,3.91341871,86.549,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700418889,7.32941081,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700419590,3.91341871,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700419790,7.32941081,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700420485,3.91341871,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700422295,7.32941081,86.54,86.506,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700422694,3.91341871,86.539,86.495,14.32836996]
["bitfinex-derivatives","SOLF0:USTF0",1771700422895,3.91341871,86.539,86.496,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700423095,3.91341871,86.529,86.496,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700426194,7.32941081,86.54,86.5,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700427394,3.91341871,86.54,86.5,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700427597,3.91341871,86.54,86.502,14.32746996]
["bitfinex-derivatives","SOLF0:USTF0",1771700428198,7.32941081,86.54,86.502,14.32746996]
["bitfinex-derivatives","SOLF0:USTF0",1771700428492,7.32941081,86.54,86.502,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700429291,3.91341871,86.539,86.502,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700431395,3.91341871,86.529,86.492,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700431600,3.91341871,86.529,86.486,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700433301,7.32941081,86.52,86.486,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700433495,3.91341871,86.52,86.486,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700435496,3.91341871,86.526,86.47,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700435703,3.91341871,86.519,86.471,3.92006996]
["bitfinex-derivatives","SOLF0:USTF0",1771700436804,3.91341871,86.519,86.471,14.33116996]
["bitfinex-derivatives","SOLF0:USTF0",1771700437694,10.77557604,86.585,86.501,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700437897,3.4159921,86.55,86.501,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700438900,3.4159921,86.54,86.501,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700439809,3.90578826,86.539,86.501,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700455023,3.90578826,86.539,86.49,3.4159921]
["bitfinex-derivatives","SOLF0:USTF0",1771700455224,3.90578826,86.529,86.487,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700460223,3.90578826,86.519,86.473,24.71984101]
["bitfinex-derivatives","SOLF0:USTF0",1771700460424,3.90578826,86.509,86.458,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700460729,3.4159921,86.5,86.464,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700461024,3.90578826,86.499,86.464,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700461528,3.90578826,86.499,86.463,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771700466326,3.90578826,86.499,86.454,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700467534,3.90578826,86.511,86.461,3.62562146]
["bitfinex-derivatives","SOLF0:USTF0",1771700468833,3.90578826,86.511,86.472,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771700470834,3.90578826,86.511,86.472,14.18164461]
["bitfinex-derivatives","SOLF0:USTF0",1771700471136,3.73990514,86.529,86.475,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700475425,10.4038,86.533,86.475,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700475426,3.73990514,86.519,86.475,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700475634,3.73990514,86.519,86.48,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700475830,3.73990514,86.519,86.481,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700476935,3.73990514,86.532,86.484,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700479540,3.42343759,86.53,86.484,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700479837,7.16334273,86.53,86.484,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700481340,3.73990514,86.529,86.484,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700484640,3.73990514,86.509,86.463,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700484936,3.42343759,86.5,86.463,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700485434,3.73990514,86.509,86.463,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700487341,7.16334273,86.5,86.463,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700487840,3.73990514,86.499,86.463,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700489744,7.16334273,86.51,86.466,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700490142,3.73990514,86.509,86.466,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700493445,3.73990514,86.499,86.466,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700495152,7.16334273,86.49,86.453,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700497055,3.42343759,86.48,86.453,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700497449,3.73990514,86.489,86.453,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700500453,3.42343759,86.5,86.453,3.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1771700500660,3.42343759,86.47,86.438,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700500863,3.80604919,86.469,86.427,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700501658,3.80604919,86.459,86.411,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700502060,3.80604919,86.459,86.413,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700502364,7.22948678,86.47,86.413,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700502565,3.80604919,86.469,86.413,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700502761,3.80604919,86.469,86.416,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700502965,3.80604919,86.449,86.395,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700503164,3.42343759,86.44,86.395,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700503361,3.42343759,86.43,86.395,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700504466,3.80604919,86.459,86.42,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700504767,3.80604919,86.459,86.411,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700505161,3.80604919,86.459,86.394,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700505364,3.80604919,86.459,86.4,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700506658,3.80604919,86.459,86.401,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700506862,3.80604919,86.459,86.358,2.01379566]
["bitfinex-derivatives","SOLF0:USTF0",1771700506863,3.80604919,86.459,86.42,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700507262,3.80604919,86.459,86.421,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700509672,3.80604919,86.459,86.43,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700512776,3.80604919,86.459,86.42,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700516482,3.80604919,86.457,86.42,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700516687,3.80604919,86.457,86.41,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700519388,3.80604919,86.469,86.43,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700523190,3.42343759,86.46,86.41,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700523399,3.80604919,86.459,86.41,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700523896,3.80604919,86.457,86.4,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700524695,3.80604919,86.455,86.4,3.42343759]
["bitfinex-derivatives","SOLF0:USTF0",1771700525093,3.80604919,86.449,86.396,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700525789,3.80604919,86.448,86.396,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700528194,3.58009424,86.439,86.396,3.71286575]
["bitfinex-derivatives","SOLF0:USTF0",1771700528500,3.58009424,86.439,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700529699,3.58009424,86.437,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700533090,3.7629959,86.449,86.41,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700534501,3.7629959,86.449,86.411,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700536904,3.7629959,86.449,86.382,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700537102,3.7629959,86.449,86.401,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700540006,3.7629959,86.447,86.401,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700540998,3.42838335,86.44,86.387,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700541200,3.7629959,86.439,86.387,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700542411,3.7629959,86.436,86.387,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700543713,3.7629959,86.434,86.387,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700546814,3.7629959,86.434,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700547315,3.7629959,86.434,86.39,7.18389768]
["bitfinex-derivatives","SOLF0:USTF0",1771700550116,3.7629959,86.434,86.391,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700550816,3.7629959,86.446,86.401,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700551012,3.7629959,86.446,86.411,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700555021,3.7629959,86.475,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700555221,3.7629959,86.478,86.43,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700555909,3.7629959,86.474,86.43,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700556718,3.7629959,86.472,86.43,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700558523,3.72356131,86.47,86.424,3.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1771700565925,3.72356131,86.459,86.4,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700566734,3.72356131,86.451,86.4,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700566932,3.72356131,86.449,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700567826,3.72356131,86.447,86.39,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700568026,3.72356131,86.447,86.401,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700569724,10.4141,86.448,86.401,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700569926,14.13596131,86.462,86.421,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700575239,3.72356131,86.473,86.431,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700575834,3.72356131,86.483,86.431,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700576434,3.72356131,86.483,86.441,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700580136,3.72356131,86.511,86.47,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700580340,3.72356131,86.511,86.471,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700580735,3.42838335,86.51,86.45,3.42838335]
["bitfinex-derivatives","SOLF0:USTF0",1771700580934,3.72356131,86.509,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700581244,3.72356131,86.499,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700582347,3.72356131,86.486,86.44,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700583047,3.72356131,86.486,86.404,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700583048,3.72356131,86.469,86.417,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700583646,10.4117,86.467,86.417,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700583948,3.72356131,86.466,86.417,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700584848,3.42838335,86.47,86.417,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700584849,3.72356131,86.464,86.417,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700585146,7.15194466,86.49,86.431,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700585346,3.72356131,86.49,86.441,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700587043,10.78402592,86.514,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700587044,3.42838335,86.51,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700587245,3.72356131,86.509,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700587549,3.72356131,86.496,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700588852,4.48636839,86.494,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700590146,3.42387923,86.49,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700590350,7.91024762,86.49,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700591645,4.59291674,86.489,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700612169,4.59291674,86.499,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700613960,10.4071,86.506,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700615166,15.00001674,86.506,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700615567,4.59291674,86.505,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700621470,4.67835079,86.515,86.451,3.7472604]
["bitfinex-derivatives","SOLF0:USTF0",1771700621774,808.2979,86.628,86.471,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700621775,4.67835079,86.526,86.471,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700621979,4.67835079,86.526,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700624278,4.67835079,86.536,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700625690,4.67835079,86.548,86.501,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700626475,3.42387923,86.54,86.501,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700629486,4.67835079,86.548,86.501,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700629790,4.67835079,86.539,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700630588,3.42387923,86.53,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700630788,4.67835079,86.529,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700631388,3.42387923,86.52,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700631583,8.10223002,86.52,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700631784,4.67835079,86.519,86.481,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700631985,3.42387923,86.5,86.461,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700632490,4.67835079,86.509,86.461,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700632693,3.42387923,86.5,86.461,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700633387,4.67835079,86.499,86.461,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700634091,3.42387923,86.49,86.461,4.69355837]
["bitfinex-derivatives","SOLF0:USTF0",1771700635294,3.42387923,86.48,86.422,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700635492,3.42387923,86.48,86.421,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700635683,3.42387923,86.48,86.43,3.42387923]
["bitfinex-derivatives","SOLF0:USTF0",1771700636898,3.42387923,86.48,86.423,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771700637193,3.42387923,86.48,86.424,2.34738219]
["bitfinex-derivatives","SOLF0:USTF0",1771700637390,3.42387923,86.48,86.426,2.34738219]
["bitfinex-derivatives","SOLF0:USTF0",1771700638290,3.42387923,86.47,86.426,2.34738219]
["bitfinex-derivatives","SOLF0:USTF0",1771700639293,3.42387923,86.47,86.428,2.4126653]
["bitfinex-derivatives","SOLF0:USTF0",1771700645392,4.67835079,86.479,86.428,2.4126653]
["bitfinex-derivatives","SOLF0:USTF0",1771700649906,3.42532463,86.47,86.428,2.4126653]
["bitfinex-derivatives","SOLF0:USTF0",1771700654621,5.30591953,86.49,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700654917,5.30591953,86.479,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700655116,5.30591953,86.469,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700657511,3.42532463,86.47,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700657716,5.30591953,86.479,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700662225,3.42532463,86.47,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700663322,5.30591953,86.479,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700665519,8.73124416,86.47,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700667225,5.30591953,86.469,86.434,2.93111565]
["bitfinex-derivatives","SOLF0:USTF0",1771700667622,5.30591953,86.459,86.422,3.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1771700668831,5.30591953,86.469,86.424,3.06620691]
["bitfinex-derivatives","SOLF0:USTF0",1771700669827,5.30591953,86.469,86.427,3.09844177]
["bitfinex-derivatives","SOLF0:USTF0",1771700670529,5.30591953,86.469,86.431,3.11378385]
["bitfinex-derivatives","SOLF0:USTF0",1771700671825,5.30591953,86.469,86.433,3.06217168]
["bitfinex-derivatives","SOLF0:USTF0",1771700675232,5.30591953,86.469,86.43,3.42532463]
["bitfinex-derivatives","SOLF0:USTF0",1771700675233,5.30591953,86.469,86.436,3.09951985]
["bitfinex-derivatives","SOLF0:USTF0",1771700677736,5.30591953,86.469,86.439,3.06613286]
["bitfinex-derivatives","SOLF0:USTF0",1771700678438,5.61452448,86.481,86.442,3.06613286]
["bitfinex-derivatives","SOLF0:USTF0",1771700679733,5.61452448,86.481,86.443,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771700681336,5.61452448,86.481,86.444,2.7422438]
["bitfinex-derivatives","SOLF0:USTF0",1771700681933,5.61452448,86.493,86.451,2.70389915]
["bitfinex-derivatives","SOLF0:USTF0",1771700682139,5.61452448,86.493,86.45,3.42532463]
["bitfinex-derivatives","SOLF0:USTF0",1771700682140,5.61452448,86.493,86.453,2.70389915]
["bitfinex-derivatives","SOLF0:USTF0",1771700686845,5.61452448,86.493,86.446,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700686846,5.61452448,86.489,86.442,2.70026251]
["bitfinex-derivatives","SOLF0:USTF0",1771700687042,14.32140037,86.531,86.43,13.84142463]
["bitfinex-derivatives","SOLF0:USTF0",1771700687043,5.61452448,86.479,86.435,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700687245,5.61452448,86.479,86.431,2.70026251]
["bitfinex-derivatives","SOLF0:USTF0",1771700690849,5.61452448,86.479,86.441,2.72833442]
["bitfinex-derivatives","SOLF0:USTF0",1771700700053,5.61452448,86.479,86.431,2.88425624]
["bitfinex-derivatives","SOLF0:USTF0",1771700700258,5.61452448,86.469,86.423,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700700453,5.61452448,86.469,86.421,2.88425624]
["bitfinex-derivatives","SOLF0:USTF0",1771700701764,5.61452448,86.469,86.424,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771700704665,5.61452448,86.469,86.421,2.88425624]
["bitfinex-derivatives","SOLF0:USTF0",1771700704666,5.61452448,86.459,86.421,2.88425624]
["bitfinex-derivatives","SOLF0:USTF0",1771700705967,5.61452448,86.459,86.413,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771700707468,5.61452448,86.459,86.413,13.33671907]
["bitfinex-derivatives","SOLF0:USTF0",1771700707673,5.61452448,86.459,86.414,2.92852816]
["bitfinex-derivatives","SOLF0:USTF0",1771700720172,5.61452448,86.459,86.396,21.40037414]
["bitfinex-derivatives","SOLF0:USTF0",1771700720173,3.42668725,86.5,86.441,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700720874,3.42668725,86.51,86.461,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700721275,3.42668725,86.52,86.461,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700721775,3.42668725,86.52,86.463,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700722177,5.40906387,86.519,86.463,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700724678,5.40906387,86.509,86.463,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700729585,5.40906387,86.509,86.467,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700736096,5.40906387,86.509,86.471,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700736297,5.40906387,86.529,86.48,3.42668725]
["bitfinex-derivatives","SOLF0:USTF0",1771700736594,5.40906387,86.529,86.481,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700739397,5.61095667,86.519,86.481,5.64887014]
["bitfinex-derivatives","SOLF0:USTF0",1771700755120,5.61095667,86.499,86.46,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700755511,9.03764392,86.49,86.46,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700755710,9.03764392,86.49,86.445,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700755711,5.61095667,86.489,86.445,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700756120,5.61095667,86.479,86.445,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700756513,5.61095667,86.479,86.427,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771700756718,5.61095667,86.479,86.428,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700759719,5.61095667,86.469,86.428,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700760520,5.61095667,86.459,86.428,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700760719,5.61095667,86.459,86.42,3.42668725]
["bitfinex-derivatives","SOLF0:USTF0",1771700761020,5.61095667,86.469,86.421,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700761919,5.61095667,86.48,86.441,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700762721,5.61095667,86.479,86.441,5.49648838]
["bitfinex-derivatives","SOLF0:USTF0",1771700768324,4.72211364,86.469,86.431,4.8413741]
["bitfinex-derivatives","SOLF0:USTF0",1771700785747,4.80824724,86.459,86.42,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771700785942,4.80824724,86.459,86.421,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700787238,4.80824724,86.47,86.424,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700787639,3.42587116,86.48,86.431,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700788150,4.80824724,86.479,86.431,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700788749,4.80824724,86.479,86.432,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700791851,4.80824724,86.469,86.432,4.9444656]
["bitfinex-derivatives","SOLF0:USTF0",1771700807367,4.80824724,86.469,86.423,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700807569,4.67150388,86.459,86.422,4.57353458]
["bitfinex-derivatives","SOLF0:USTF0",1771700809573,4.67150388,86.459,86.424,14.99033458]
["bitfinex-derivatives","SOLF0:USTF0",1771700813571,4.67150388,86.459,86.425,4.57353458]
["bitfinex-derivatives","SOLF0:USTF0",1771700840998,4.09802276,86.449,86.413,14.30894101]
["bitfinex-derivatives","SOLF0:USTF0",1771700841192,4.09802276,86.439,86.403,4.49896622]
["bitfinex-derivatives","SOLF0:USTF0",1771700856810,3.42637277,86.45,86.404,4.49896622]
["bitfinex-derivatives","SOLF0:USTF0",1771700857011,4.09802276,86.449,86.404,4.49896622]
["bitfinex-derivatives","SOLF0:USTF0",1771700857710,4.16885582,86.479,86.431,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700858711,4.16885582,86.479,86.441,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700858911,4.16885582,86.489,86.441,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700859310,4.16885582,86.489,86.451,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700860117,4.16885582,86.509,86.451,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700860310,222.98988397,86.517,86.471,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700860506,222.98988397,86.517,86.481,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700861912,3.42637277,86.53,86.481,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700865014,7.59522859,86.53,86.481,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700868010,4.16885582,86.529,86.481,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700869617,7.59522859,86.52,86.481,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700869817,3.42637277,86.5,86.471,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700870217,7.59522859,86.52,86.474,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700873927,4.16885582,86.52,86.474,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700874123,7.59522859,86.52,86.474,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700875825,7.59522859,86.52,86.476,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700878325,4.16885582,86.519,86.476,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700878624,3.42637277,86.51,86.476,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700879523,4.16885582,86.519,86.476,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700880724,10.4036,86.534,86.463,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700880725,4.16885582,86.509,86.463,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700882724,4.16885582,86.509,86.467,4.18664875]
["bitfinex-derivatives","SOLF0:USTF0",1771700889136,4.16885582,86.509,86.47,4.19150593]
["bitfinex-derivatives","SOLF0:USTF0",1771700889331,3.84332254,86.499,86.426,4.19150593]
["bitfinex-derivatives","SOLF0:USTF0",1771700889630,3.84332254,86.509,86.46,3.42637277]
["bitfinex-derivatives","SOLF0:USTF0",1771700889831,3.84332254,86.509,86.471,4.19150593]
["bitfinex-derivatives","SOLF0:USTF0",1771700890730,3.84332254,86.509,86.473,3.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1771700892738,3.86723632,86.529,86.481,3.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1771700896350,3.86723632,86.529,86.483,3.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1771700897750,3.86723632,86.529,86.486,3.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1771700899950,3.86723632,86.519,86.486,3.82502658]
["bitfinex-derivatives","SOLF0:USTF0",1771700936874,3.86723632,86.519,86.474,14.34582555]
["bitfinex-derivatives","SOLF0:USTF0",1771700937275,3.86723632,86.519,86.475,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700938680,4.01759984,86.529,86.481,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700940481,4.01759984,86.538,86.501,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700940982,4.01759984,86.561,86.521,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700941182,4.01759984,86.573,86.531,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700941476,4.01759984,86.586,86.551,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700941686,3.42099609,86.6,86.551,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700941883,4.01759984,86.599,86.551,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700942083,4.01759984,86.589,86.551,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700943774,4.01759984,86.599,86.551,3.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1771700945777,4.01759984,86.579,86.54,3.88260562]
["bitfinex-derivatives","SOLF0:USTF0",1771700951485,3.68782924,86.569,86.529,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700963803,3.68782924,86.569,86.534,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771700964011,3.68782924,86.579,86.541,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700964300,3.68782924,86.59,86.541,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700964500,3.68782924,86.59,86.551,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700965210,7.10526295,86.6,86.551,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700966211,3.68782924,86.599,86.551,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700966613,3.68782924,86.599,86.561,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700969113,3.68782924,86.599,86.564,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700972418,3.68782924,86.612,86.57,3.41743371]
["bitfinex-derivatives","SOLF0:USTF0",1771700972610,3.68782924,86.612,86.571,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700973012,3.68782924,86.612,86.57,3.41743371]
["bitfinex-derivatives","SOLF0:USTF0",1771700973013,3.41743371,86.63,86.573,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700973211,3.68782924,86.629,86.573,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700973511,7.10526295,86.62,86.573,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700974021,3.68782924,86.619,86.573,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700974615,3.68782924,86.619,86.581,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700976717,3.41743371,86.63,86.581,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700976923,7.10526295,86.63,86.581,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700977221,3.68782924,86.629,86.581,3.77762041]
["bitfinex-derivatives","SOLF0:USTF0",1771700978816,3.68782924,86.629,86.568,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771700978817,3.85041977,86.609,86.568,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771700980422,3.41743371,86.6,86.568,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771700980624,3.85041977,86.609,86.568,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771700982219,3.85041977,86.609,86.566,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700982523,3.85041977,86.599,86.557,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700984029,3.85041977,86.599,86.559,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700991228,3.85041977,86.609,86.56,3.41743371]
["bitfinex-derivatives","SOLF0:USTF0",1771700991432,3.85041977,86.609,86.559,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700991726,3.85041977,86.599,86.559,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700992727,3.85041977,86.599,86.559,14.13727907]
["bitfinex-derivatives","SOLF0:USTF0",1771700993032,3.85041977,86.599,86.56,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700993937,3.85041977,86.599,86.564,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1771700995332,3.85041977,86.599,86.55,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771700996936,3.85041977,86.599,86.552,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771701003538,3.85041977,86.615,86.581,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771701004740,3.85041977,86.615,86.583,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771701005246,3.85041977,86.629,86.584,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771701006139,7.26785348,86.64,86.592,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771701007032,3.85041977,86.639,86.592,3.73667907]
["bitfinex-derivatives","SOLF0:USTF0",1771701010543,3.85041977,86.639,86.593,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771701010744,3.85041977,86.639,86.594,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701011341,3.41743371,86.63,86.594,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701011541,3.74982442,86.619,86.58,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771701018449,3.74982442,86.629,86.586,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701018943,3.74982442,86.629,86.587,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771701019146,3.74982442,86.619,86.587,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771701020350,3.74982442,86.619,86.586,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701023452,7.16361205,86.63,86.586,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701024054,3.74982442,86.629,86.586,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701024855,3.74982442,86.629,86.589,3.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1771701039369,3.41378763,86.64,86.592,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701039568,3.8318579,86.639,86.592,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701039772,3.8318579,86.639,86.581,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701040569,3.41378763,86.63,86.581,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701040873,3.8318579,86.629,86.582,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701041871,3.8318579,86.629,86.584,14.38451156]
["bitfinex-derivatives","SOLF0:USTF0",1771701042862,3.8318579,86.629,86.585,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701044978,3.8318579,86.629,86.584,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771701045575,3.8318579,86.619,86.584,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771701046179,3.8318579,86.619,86.575,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701048277,3.8318579,86.619,86.575,18.29585257]
["bitfinex-derivatives","SOLF0:USTF0",1771701052981,3.8318579,86.619,86.576,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701055283,3.8318579,86.619,86.576,18.29585257]
["bitfinex-derivatives","SOLF0:USTF0",1771701055585,3.8318579,86.619,86.576,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701059286,10.78660343,86.645,86.576,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701059287,3.8318579,86.609,86.576,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701059481,3.8318579,86.609,86.566,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701059685,3.8318579,86.599,86.566,3.98691156]
["bitfinex-derivatives","SOLF0:USTF0",1771701059983,3.8318579,86.579,86.533,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771701060189,3.8318579,86.579,86.533,15.66037678]
["bitfinex-derivatives","SOLF0:USTF0",1771701060487,3.8318579,86.579,86.534,5.25677678]
["bitfinex-derivatives","SOLF0:USTF0",1771701062888,3.41378763,86.57,86.534,5.25677678]
["bitfinex-derivatives","SOLF0:USTF0",1771701063284,3.41378763,86.56,86.534,5.25677678]
["bitfinex-derivatives","SOLF0:USTF0",1771701066193,3.41378763,86.56,86.523,5.26876344]
["bitfinex-derivatives","SOLF0:USTF0",1771701066398,3.41378763,86.55,86.513,5.26876344]
["bitfinex-derivatives","SOLF0:USTF0",1771701067089,3.41378763,86.54,86.513,5.26876344]
["bitfinex-derivatives","SOLF0:USTF0",1771701067694,3.41378763,86.53,86.496,5.26879338]
["bitfinex-derivatives","SOLF0:USTF0",1771701070494,3.41378763,86.52,86.472,5.30748998]
["bitfinex-derivatives","SOLF0:USTF0",1771701071189,10.4015,86.552,86.472,5.30748998]
["bitfinex-derivatives","SOLF0:USTF0",1771701071190,3.41378763,86.53,86.472,5.30748998]
["bitfinex-derivatives","SOLF0:USTF0",1771701071593,3.41378763,86.56,86.501,5.30752821]
["bitfinex-derivatives","SOLF0:USTF0",1771701071898,3.41378763,86.57,86.511,5.30752821]
["bitfinex-derivatives","SOLF0:USTF0",1771701072602,3.41378763,86.57,86.521,5.30591864]
["bitfinex-derivatives","SOLF0:USTF0",1771701074198,3.41378763,86.58,86.521,5.30591864]
["bitfinex-derivatives","SOLF0:USTF0",1771701074890,3.41378763,86.57,86.521,5.30591864]
["bitfinex-derivatives","SOLF0:USTF0",1771701075291,3.41378763,86.56,86.521,5.30591864]
["bitfinex-derivatives","SOLF0:USTF0",1771701076001,3.41827727,86.57,86.521,5.30591864]
["bitfinex-derivatives","SOLF0:USTF0",1771701089514,3.41827727,86.57,86.524,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771701089821,3.41827727,86.59,86.541,5.300921]
["bitfinex-derivatives","SOLF0:USTF0",1771701090320,3.41827727,86.6,86.541,5.300921]
["bitfinex-derivatives","SOLF0:USTF0",1771701090505,3.41827727,86.59,86.541,5.300921]
["bitfinex-derivatives","SOLF0:USTF0",1771701098429,10.3937,86.617,86.561,5.32410989]
["bitfinex-derivatives","SOLF0:USTF0",1771701098623,3.41827727,86.61,86.561,5.32410989]
["bitfinex-derivatives","SOLF0:USTF0",1771701102628,10.3937,86.617,86.561,5.32410989]
["bitfinex-derivatives","SOLF0:USTF0",1771701104129,3.41827727,86.64,86.59,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701104332,3.41827727,86.64,86.591,5.37503264]
["bitfinex-derivatives","SOLF0:USTF0",1771701106827,3.41827727,86.63,86.58,5.44450168]
["bitfinex-derivatives","SOLF0:USTF0",1771701107624,234.39757281,86.651,86.581,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771701107932,3.41827727,86.65,86.591,5.44451005]
["bitfinex-derivatives","SOLF0:USTF0",1771701108422,3.41827727,86.65,86.601,5.44670812]
["bitfinex-derivatives","SOLF0:USTF0",1771701109834,234.39757281,86.651,86.601,5.44670812]
["bitfinex-derivatives","SOLF0:USTF0",1771701110030,234.39757281,86.651,86.611,5.49246225]
["bitfinex-derivatives","SOLF0:USTF0",1771701111025,34.12924471,86.68,86.615,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771701111327,3.41827727,86.67,86.62,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701111526,34.12924471,86.697,86.64,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701111829,34.12924471,86.697,86.621,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771701111830,37.58488522,86.68,86.621,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771701113430,37.58488522,86.68,86.558,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771701113431,34.16660069,86.659,86.61,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701114338,34.16660069,86.659,86.605,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1771701114635,34.16660069,86.659,86.61,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701119034,34.16660069,86.659,86.611,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771701121334,34.19654941,86.649,86.6,3.41827727]
["bitfinex-derivatives","SOLF0:USTF0",1771701122736,34.19654941,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701131846,3.41827727,86.65,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701132045,34.15321666,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701132440,34.15321666,86.639,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701141547,34.15321666,86.639,86.59,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701141752,34.14842365,86.629,86.586,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771701143160,34.14842365,86.629,86.595,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771701147758,34.14738101,86.642,86.595,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771701151464,34.14301481,86.639,86.595,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771701156369,34.18783384,86.629,86.595,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771701159065,34.18783384,86.629,86.584,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771701164473,34.18783384,86.629,86.595,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771701167576,34.18783384,86.629,86.59,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701167577,3.384e-05,86.629,86.605,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771701180591,3.384e-05,86.629,86.588,14.2323206]
["bitfinex-derivatives","SOLF0:USTF0",1771701180791,17.13361202,86.619,86.578,14.2323206]
["bitfinex-derivatives","SOLF0:USTF0",1771701180981,17.13361202,86.619,86.573,14.2323206]
["bitfinex-derivatives","SOLF0:USTF0",1771701181791,17.13361202,86.619,86.576,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771701181985,17.13361202,86.619,86.577,14.2323206]
["bitfinex-derivatives","SOLF0:USTF0",1771701183688,17.13361202,86.619,86.58,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771701183994,17.09147357,86.649,86.59,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701184195,17.09147357,86.649,86.6,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701185694,17.09147357,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701185996,17.09147357,86.649,86.61,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701186897,17.09147357,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701191097,17.0239786,86.667,86.63,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701193905,17.0239786,86.667,86.624,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771701195004,16.97058949,86.689,86.64,3.41242153]
["bitfinex-derivatives","SOLF0:USTF0",1771701196097,16.97058949,86.689,86.634,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771701202309,17.01818744,86.679,86.623,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771701202905,17.01818744,86.679,86.63,3.40882699]
["bitfinex-derivatives","SOLF0:USTF0",1771701206814,17.02365575,86.669,86.623,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771701208211,17.02365575,86.669,86.63,3.40882699]
["bitfinex-derivatives","SOLF0:USTF0",1771701210008,17.03586215,86.679,86.633,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771701210213,17.03586215,86.679,86.64,3.40882699]
["bitfinex-derivatives","SOLF0:USTF0",1771701211713,17.03586215,86.679,86.642,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771701217620,17.03586215,86.679,86.613,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701217621,17.03586215,86.679,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771701219723,17.03491309,86.669,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771701220312,17.03491309,86.669,86.642,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771701220713,17.02343541,86.689,86.642,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771701225926,17.02343541,86.689,86.64,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771701226125,17.00366628,86.679,86.64,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771701233332,17.00502825,86.669,86.63,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771701236538,17.00502825,86.669,86.63,13.80092699]
["bitfinex-derivatives","SOLF0:USTF0",1771701239635,17.00502825,86.669,86.63,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771701239935,17.00502825,86.669,86.64,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771701244644,17.00502825,86.669,86.631,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701246344,17.00502825,86.669,86.633,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771701247446,17.00502825,86.669,86.631,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701247648,17.00502825,86.669,86.63,3.40882699]
["bitfinex-derivatives","SOLF0:USTF0",1771701247850,10.80900382,86.699,86.63,3.40882699]
["bitfinex-derivatives","SOLF0:USTF0",1771701248146,3.40882699,86.69,86.631,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701248743,3.40882699,86.69,86.643,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771701248944,3.40882699,86.68,86.643,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771701249743,3.40882699,86.68,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771701249946,8.52329429,86.679,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771701252246,8.50557508,86.669,86.632,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771701252451,8.50557508,86.669,86.622,24.64318052]
["bitfinex-derivatives","SOLF0:USTF0",1771701252646,8.50557508,86.669,86.622,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771701252848,3.40882699,86.66,86.622,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771701253047,8.50557508,86.659,86.622,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771701273964,8.52172098,86.639,86.596,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701274162,10.80956603,86.686,86.61,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701274464,3.41035286,86.66,86.61,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701275564,3.41035286,86.65,86.6,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701275864,3.41035286,86.65,86.614,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771701276264,3.92062133,86.649,86.614,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771701276662,3.92062133,86.649,86.603,0.08067616]
["bitfinex-derivatives","SOLF0:USTF0",1771701276865,3.92062133,86.649,86.603,10.47597616]
["bitfinex-derivatives","SOLF0:USTF0",1771701279571,3.92062133,86.649,86.604,0.07302041]
["bitfinex-derivatives","SOLF0:USTF0",1771701292359,3.92062133,86.649,86.598,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771701300476,3.92062133,86.649,86.6,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701304877,3.92062133,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701305081,4.03484282,86.669,86.62,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701305871,4.03484282,86.669,86.61,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701306575,4.03484282,86.669,86.62,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701307575,4.02477153,86.659,86.6,28.05613338]
["bitfinex-derivatives","SOLF0:USTF0",1771701308074,4.02477153,86.659,86.6,17.66053338]
["bitfinex-derivatives","SOLF0:USTF0",1771701308268,4.02477153,86.659,86.609,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771701311490,4.02477153,86.659,86.62,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701313493,4.10638175,86.679,86.63,3.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1771701314296,4.10638175,86.679,86.631,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771701324806,4.18881006,86.669,86.631,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771701330002,4.18881006,86.669,86.619,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771701330809,4.18881006,86.669,86.62,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701331311,4.18122793,86.649,86.6,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701332308,4.18122793,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701337215,7.60916245,86.66,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701337414,4.19954048,86.66,86.61,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701340017,4.19842751,86.659,86.61,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701340714,4.19842751,86.659,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701342711,4.20288198,86.649,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701353122,4.24724799,86.659,86.601,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771701353723,4.24724799,86.659,86.61,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701361627,4.24724799,86.659,86.62,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701363632,4.28756682,86.679,86.63,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701364132,4.28756682,86.679,86.64,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701368933,4.31214535,86.689,86.64,3.40962197]
["bitfinex-derivatives","SOLF0:USTF0",1771701369243,4.31214535,86.679,86.633,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771701375449,4.28798844,86.669,86.621,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771701384462,4.35563937,86.678,86.631,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771701390560,4.34267736,86.669,86.62,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771701397964,4.34267736,86.669,86.62,13.80310104]
["bitfinex-derivatives","SOLF0:USTF0",1771701401270,4.32770525,86.659,86.62,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771701405069,14.39246889,86.704,86.6,3.40990104]
["bitfinex-derivatives","SOLF0:USTF0",1771701405070,4.29780395,86.649,86.604,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701405372,4.29780395,86.649,86.603,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771701405373,4.29780395,86.649,86.603,24.64538052]
["bitfinex-derivatives","SOLF0:USTF0",1771701406273,4.29780395,86.649,86.603,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771701407166,4.29780395,86.649,86.603,24.64538052]
["bitfinex-derivatives","SOLF0:USTF0",1771701409269,4.29780395,86.649,86.603,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771701412973,4.33070648,86.639,86.597,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701413176,4.33070648,86.639,86.593,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771701431291,4.36623104,86.629,86.593,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771701459028,4.36623104,86.629,86.589,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701468728,4.36623104,86.629,86.588,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701475135,4.36623104,86.629,86.587,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701495255,4.36623104,86.629,86.583,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771701495256,4.36623104,86.629,86.588,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701495751,4.36623104,86.629,86.59,3.41272311]
["bitfinex-derivatives","SOLF0:USTF0",1771701496352,4.36623104,86.629,86.587,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701499158,4.36623104,86.629,86.588,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701499760,4.36623104,86.629,86.587,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701500158,4.36623104,86.629,86.588,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701503757,4.26291866,86.639,86.589,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771701503963,4.26291866,86.639,86.59,3.41211932]
["bitfinex-derivatives","SOLF0:USTF0",1771701504460,4.26291866,86.639,86.589,24.64708052]
["bitfinex-derivatives","SOLF0:USTF0",1771701507261,10.82144199,86.656,86.599,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771701507262,4.28190862,86.655,86.599,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771701507467,4.28190862,86.619,86.585,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701507665,4.28190862,86.619,86.537,35.85930559]
["bitfinex-derivatives","SOLF0:USTF0",1771701507666,4.28190862,86.609,86.567,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701507867,4.28190862,86.609,86.564,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701508167,4.28190862,86.609,86.56,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701508467,4.28190862,86.609,86.557,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701508768,4.28190862,86.609,86.555,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1771701512268,4.28190862,86.609,86.56,3.41211932]
["bitfinex-derivatives","SOLF0:USTF0",1771701513370,4.28190862,86.609,86.555,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1771701513967,4.28190862,86.609,86.56,3.41211932]
["bitfinex-derivatives","SOLF0:USTF0",1771701520163,4.28190862,86.609,86.555,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1771701522868,4.28190862,86.609,86.544,187.95780017]
["bitfinex-derivatives","SOLF0:USTF0",1771701522869,4.2814161,86.599,86.544,198.36020017]
["bitfinex-derivatives","SOLF0:USTF0",1771701523175,4.2814161,86.579,86.527,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701523371,4.2814161,86.579,86.526,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701524171,4.2814161,86.579,86.525,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701524772,4.2814161,86.579,86.534,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771701526468,4.2992097,86.569,86.523,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771701543485,4.30868695,86.559,86.523,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771701550577,4.30868695,86.559,86.512,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771701561399,4.30868695,86.559,86.501,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771701561597,10.3993,86.57,86.501,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771701561598,4.31195325,86.549,86.501,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771701566205,4.31195325,86.549,86.501,24.65778052]
["bitfinex-derivatives","SOLF0:USTF0",1771701567103,4.31195325,86.549,86.506,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771701570204,4.31461796,86.569,86.517,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771701578212,4.26989926,86.559,86.517,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771701588813,4.26989926,86.559,86.505,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701589410,4.27943343,86.549,86.505,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701589616,4.27943343,86.549,86.506,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771701589922,4.27943343,86.549,86.506,24.65708052]
["bitfinex-derivatives","SOLF0:USTF0",1771701592323,4.26330274,86.569,86.516,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701592919,4.26330274,86.569,86.515,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701593119,4.26330274,86.569,86.516,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701594619,4.23812772,86.588,86.54,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701595929,4.23812772,86.588,86.532,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701596427,4.23812772,86.588,86.531,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771701596428,4.23812772,86.588,86.531,24.65408052]
["bitfinex-derivatives","SOLF0:USTF0",1771701597426,4.23812772,86.588,86.531,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771701598824,4.23812772,86.588,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771701599024,4.31186005,86.599,86.55,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701599224,3.41914431,86.61,86.56,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701599225,4.31186005,86.609,86.56,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701599819,4.31186005,86.609,86.55,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701600225,10.3959,86.598,86.542,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701600530,4.31955627,86.579,86.53,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701605535,4.31955627,86.579,86.526,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771701614953,4.16913721,86.569,86.52,3.41914431]
["bitfinex-derivatives","SOLF0:USTF0",1771701620565,4.16913721,86.569,86.515,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771701626973,4.16913721,86.569,86.515,24.65598052]
["bitfinex-derivatives","SOLF0:USTF0",1771701629774,4.16913721,86.569,86.52,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701643078,4.16913721,86.569,86.459,35.85930559]
["bitfinex-derivatives","SOLF0:USTF0",1771701643079,4.11868715,86.559,86.511,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701643280,4.11868715,86.549,86.511,14.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1771701643476,4.11868715,86.529,86.483,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701643684,4.11868715,86.529,86.482,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701643986,4.11868715,86.529,86.481,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701644188,4.11868715,86.529,86.479,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701644387,4.11868715,86.529,86.481,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701644784,4.11868715,86.529,86.48,21.25770017]
["bitfinex-derivatives","SOLF0:USTF0",1771701645081,4.11868715,86.529,86.48,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701647883,4.11868715,86.529,86.471,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771701651582,4.13799565,86.519,86.47,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701651788,4.13799565,86.509,86.46,13.83059093]
["bitfinex-derivatives","SOLF0:USTF0",1771701651996,4.13799565,86.509,86.46,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771701655492,4.13799565,86.509,86.45,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701656091,4.13799565,86.509,86.46,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701666501,4.13799565,86.509,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771701667015,4.12514166,86.499,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771701667201,4.12514166,86.489,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771701671306,4.12514166,86.489,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701672109,4.12514166,86.489,86.452,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771701673107,4.14752467,86.509,86.463,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771701673400,4.14752467,86.509,86.45,3.41819093]
["bitfinex-derivatives","SOLF0:USTF0",1771701674804,4.14752467,86.509,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771701675499,4.1278079,86.499,86.452,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771701712335,4.1278079,86.499,86.45,3.4236885]
["bitfinex-derivatives","SOLF0:USTF0",1771701714342,4.1278079,86.499,86.449,14.28146927]
["bitfinex-derivatives","SOLF0:USTF0",1771701718541,4.1278079,86.499,86.448,14.28146927]
["bitfinex-derivatives","SOLF0:USTF0",1771701718742,4.1278079,86.499,86.449,14.28146927]
["bitfinex-derivatives","SOLF0:USTF0",1771701719044,4.1278079,86.499,86.45,14.28146927]
["bitfinex-derivatives","SOLF0:USTF0",1771701719743,12.43590627,86.498,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701719943,12.43590627,86.497,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701720245,12.43110727,86.496,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701720444,8.40072554,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701720643,8.40072554,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701720843,4.03038173,86.496,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701721043,8.40180766,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701721243,8.40180766,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701721442,4.03038173,86.496,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701721742,8.40179386,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701721943,8.40179386,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701722142,4.03038173,86.496,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701722341,12.41978634,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701722542,8.40178139,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701722739,4.01800495,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701722944,8.40178139,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701723143,4.01800495,86.495,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701723344,12.41977483,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701723545,4.01800495,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701724743,12.41977483,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701724943,4.01800495,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701726048,12.41977483,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701726350,4.01800495,86.494,86.442,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771701727250,4.01800495,86.494,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701727552,4.01727942,86.493,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701731653,4.01993027,86.492,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701731853,4.01993027,86.492,86.448,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771701749579,4.2819163,86.469,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701754078,4.46670259,86.478,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701759277,4.47282977,86.469,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701759481,10.4106,86.476,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701759482,4.47282977,86.459,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701761879,4.49344071,86.472,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701762074,4.50623753,86.479,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701782792,4.56207427,86.477,86.443,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1771701786294,4.56207427,86.477,86.42,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701788798,4.56207427,86.477,86.421,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771701789301,12.9495087,86.496,86.45,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701789494,4.54765575,86.495,86.45,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701789896,4.54765575,86.495,86.44,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701790092,8.40185295,86.496,86.44,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701790093,4.53290144,86.489,86.44,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701797005,4.53290144,86.489,86.43,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701797705,4.53290144,86.489,86.44,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701800711,4.53290144,86.489,86.432,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771701804311,4.53290144,86.489,86.441,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771701804714,4.53290144,86.489,86.45,3.42394512]
["bitfinex-derivatives","SOLF0:USTF0",1771701805120,4.53290144,86.489,86.441,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771701810722,230.64509818,86.497,86.45,13.83769593]
["bitfinex-derivatives","SOLF0:USTF0",1771701811027,230.64509818,86.497,86.46,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701811727,4.55693275,86.5,86.46,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701813731,4.55543537,86.509,86.46,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701821728,4.55543537,86.509,86.46,13.83649593]
["bitfinex-derivatives","SOLF0:USTF0",1771701822526,4.55543537,86.509,86.47,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701823439,4.57042488,86.529,86.48,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701823938,4.57042488,86.529,86.481,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1771701835153,4.56264032,86.519,86.481,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1771701845168,4.56264032,86.519,86.48,3.42409593]
["bitfinex-derivatives","SOLF0:USTF0",1771701848566,4.56264032,86.519,86.481,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1771701871988,8.41634237,86.529,86.49,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701872192,4.55992915,86.537,86.49,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701872394,4.55992915,86.537,86.5,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701875783,4.55992915,86.537,86.493,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771701875988,4.55992915,86.537,86.5,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701891710,4.55992915,86.537,86.49,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701895205,4.55992915,86.537,86.491,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1771701904325,4.5584212,86.534,86.491,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1771701904536,4.5584212,86.529,86.491,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1771701915233,4.56431651,86.519,86.491,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1771701918032,4.57634304,86.516,86.46,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701918842,4.57634304,86.509,86.46,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701921742,4.57634304,86.509,86.461,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1771701926648,4.55594611,86.519,86.47,3.42117291]
["bitfinex-derivatives","SOLF0:USTF0",1771701929847,4.55594611,86.519,86.47,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701931643,4.55594611,86.519,86.462,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771701938652,3.42174938,86.54,86.48,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701938957,4.5523746,86.539,86.49,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701939654,4.5523746,86.537,86.49,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701943556,4.5523746,86.537,86.483,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771701943758,4.44821809,86.529,86.483,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771701946260,4.44821809,86.529,86.484,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1771701948260,4.47916029,86.542,86.5,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701950959,3.42174938,86.55,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771701951163,4.45742167,86.551,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771701952159,4.45788981,86.549,86.501,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771701956763,215.61984014,86.558,86.484,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1771701956764,4.46507447,86.558,86.51,13.82814938]
["bitfinex-derivatives","SOLF0:USTF0",1771701959969,4.46507447,86.558,86.51,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771701960370,4.45746472,86.568,86.52,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701961763,4.45746472,86.568,86.522,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771701963573,3.42174938,86.57,86.522,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771701963872,4.49482413,86.612,86.543,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771701964075,4.49482413,86.599,86.543,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771701964270,3.42174938,86.59,86.543,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771701964672,7.94150108,86.59,86.543,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771701967071,4.51659483,86.599,86.543,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771701967269,4.51659483,86.599,86.551,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771701968174,7.93831772,86.58,86.538,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771701968379,4.51656834,86.579,86.538,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771701970771,4.51656834,86.579,86.501,14.33023367]
["bitfinex-derivatives","SOLF0:USTF0",1771701970772,3.42174938,86.57,86.527,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771701971077,4.5168636,86.569,86.527,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771701973184,4.5168636,86.569,86.53,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701973577,4.28927429,86.579,86.53,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701978880,4.28927429,86.579,86.531,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771701985996,4.22416886,86.604,86.55,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701986294,4.22416886,86.599,86.55,3.42174938]
["bitfinex-derivatives","SOLF0:USTF0",1771701987795,4.22416886,86.599,86.551,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771701996205,4.22416886,86.599,86.552,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771701998704,4.17522676,86.609,86.56,3.41509048]
["bitfinex-derivatives","SOLF0:USTF0",1771702004803,4.17522676,86.609,86.554,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771702006205,4.17522676,86.609,86.554,24.73133367]
["bitfinex-derivatives","SOLF0:USTF0",1771702006404,4.17522676,86.609,86.554,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771702007209,4.17522676,86.609,86.554,24.73133367]
["bitfinex-derivatives","SOLF0:USTF0",1771702007807,4.17522676,86.609,86.56,3.41509048]
["bitfinex-derivatives","SOLF0:USTF0",1771702008904,4.17522676,86.609,86.564,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771702018415,4.17522676,86.609,86.56,3.41509048]
["bitfinex-derivatives","SOLF0:USTF0",1771702021915,4.12859957,86.599,86.552,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771702027017,14.39246889,86.64,86.552,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771702027018,4.11552107,86.579,86.552,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1771702041235,4.11552107,86.579,86.533,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771702044531,4.11552107,86.579,86.535,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771702046532,4.01472768,86.569,86.534,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702052339,7.44220177,86.58,86.535,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771702052638,4.02431997,86.58,86.535,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771702052834,4.02431997,86.579,86.534,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702058439,8.35088323,86.599,86.534,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702058645,4.04691044,86.599,86.54,3.4178818]
["bitfinex-derivatives","SOLF0:USTF0",1771702059854,4.04691044,86.599,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771702066054,4.01944065,86.589,86.541,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771702076865,4.00091323,86.579,86.534,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702077165,4.00091323,86.569,86.534,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702078562,4.00555177,86.559,86.515,14.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1771702078758,4.00555177,86.559,86.516,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702080963,3.67096693,86.57,86.521,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702081968,3.67096693,86.57,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702082870,7.08884873,86.58,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702083466,3.67096693,86.58,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702083968,7.08884873,86.58,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702084861,3.67096693,86.58,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702085962,7.08884873,86.58,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702088464,3.72554382,86.579,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702091961,10.77985989,86.6,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702091962,3.77970542,86.569,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702096370,3.4178818,86.56,86.531,3.84546177]
["bitfinex-derivatives","SOLF0:USTF0",1771702096775,3.77970542,86.559,86.522,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702104673,8.38347254,86.586,86.537,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771702104974,3.77970542,86.584,86.538,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702108479,3.4178818,86.58,86.538,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702109680,3.4178818,86.58,86.54,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702109981,3.77970542,86.584,86.54,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702111884,7.19663295,86.58,86.54,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702112876,3.77970542,86.579,86.54,3.90373744]
["bitfinex-derivatives","SOLF0:USTF0",1771702115074,3.77970542,86.569,86.539,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771702138206,10.3982,86.579,86.539,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771702138207,3.68572197,86.559,86.539,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771702145612,3.68572197,86.559,86.52,3.94955785]
["bitfinex-derivatives","SOLF0:USTF0",1771702148117,3.41692753,86.55,86.52,3.94955785]
["bitfinex-derivatives","SOLF0:USTF0",1771702153824,3.69211218,86.551,86.52,3.94955785]
["bitfinex-derivatives","SOLF0:USTF0",1771702159325,3.70371461,86.539,86.507,3.75515728]
["bitfinex-derivatives","SOLF0:USTF0",1771702180739,3.70371461,86.539,86.506,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1771702196152,3.70371461,86.539,86.489,14.36557439]
["bitfinex-derivatives","SOLF0:USTF0",1771702196452,10.80998114,86.563,86.365,162.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771702196453,3.79165987,86.529,86.474,14.36557439]
["bitfinex-derivatives","SOLF0:USTF0",1771702196652,3.79165987,86.529,86.472,24.77657439]
["bitfinex-derivatives","SOLF0:USTF0",1771702196847,3.79165987,86.529,86.48,3.41990602]
["bitfinex-derivatives","SOLF0:USTF0",1771702198254,3.79165987,86.529,86.481,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702198652,3.79165987,86.519,86.481,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702198850,3.79165987,86.509,86.461,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702199055,3.79165987,86.509,86.421,11.38261185]
["bitfinex-derivatives","SOLF0:USTF0",1771702199056,3.79165987,86.489,86.452,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702199352,3.41990602,86.49,86.452,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702199557,3.79165987,86.509,86.461,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702200359,3.79165987,86.509,86.471,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702200559,3.79165987,86.499,86.46,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702202660,8.35895092,86.536,86.46,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702202661,3.41990602,86.49,86.46,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702206866,3.79165987,86.489,86.447,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1771702207067,3.79165987,86.489,86.448,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702207962,3.87587787,86.479,86.448,3.95580049]
["bitfinex-derivatives","SOLF0:USTF0",1771702212468,3.88148322,86.469,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702212668,3.41990602,86.47,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702214665,7.30138924,86.48,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702220874,3.88148322,86.48,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702221075,3.41990602,86.48,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702222675,3.88148322,86.486,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702222876,3.41990602,86.48,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702228679,7.30138924,86.48,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702228875,3.88148322,86.479,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702232284,3.88148322,86.469,86.438,3.74653421]
["bitfinex-derivatives","SOLF0:USTF0",1771702245690,3.9291424,86.449,86.409,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702245895,3.42567651,86.43,86.409,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702246094,3.9291424,86.439,86.409,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702255103,3.9291424,86.439,86.393,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771702255295,3.9291424,86.439,86.394,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702261696,3.9291424,86.429,86.394,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702262002,3.9291424,86.429,86.37,3.42567651]
["bitfinex-derivatives","SOLF0:USTF0",1771702262003,3.9291424,86.429,86.371,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702262308,3.9291424,86.419,86.372,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702264009,3.42567651,86.39,86.341,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702264199,3.42567651,86.4,86.341,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702265802,3.42567651,86.4,86.347,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702266004,3.9291424,86.399,86.347,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702266507,3.9291424,86.379,86.347,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702266703,3.9291424,86.379,86.336,3.85562396]
["bitfinex-derivatives","SOLF0:USTF0",1771702270211,3.87618288,86.39,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702270913,3.65098214,86.389,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702271315,7.07665865,86.38,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702271515,3.65098214,86.379,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702272310,7.07665865,86.39,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702272920,3.65098214,86.389,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702276014,3.49329684,86.379,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702276514,3.49329684,86.389,86.343,3.70189936]
["bitfinex-derivatives","SOLF0:USTF0",1771702278719,3.42567651,86.4,86.351,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702279016,3.48654323,86.409,86.351,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702280620,3.42567651,86.4,86.351,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702280914,3.48654323,86.409,86.351,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702281122,3.42567651,86.4,86.351,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702282013,3.48654323,86.409,86.353,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702282218,3.42567651,86.42,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702283023,3.48846405,86.419,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702285022,3.42567651,86.42,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702286024,3.42567651,86.41,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702291732,3.42567651,86.4,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702297634,3.63749683,86.409,86.371,3.58746545]
["bitfinex-derivatives","SOLF0:USTF0",1771702313042,3.63749683,86.409,86.372,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702319245,3.4304852,86.4,86.372,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702319944,3.74691932,86.389,86.351,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702321351,3.4304852,86.38,86.351,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702321552,3.74691932,86.379,86.34,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702322053,3.4304852,86.37,86.34,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702324148,7.17740452,86.39,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702324451,7.17740452,86.4,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702324647,9.36314396,86.399,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702324848,9.36314396,86.398,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702325048,9.36314396,86.397,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702325249,13.11006328,86.399,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702325553,9.34305939,86.398,86.346,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702325752,3.74691932,86.399,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702325942,9.34301002,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702326142,9.34221882,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702326347,3.74691932,86.399,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702326546,9.34253954,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702326743,3.74691932,86.399,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702326942,9.3425484,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702327143,9.34177837,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702327646,13.14703154,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702327847,3.80525317,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702328042,13.14703154,86.398,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702328243,3.4304852,86.39,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702328955,3.80525317,86.389,86.349,3.75242365]
["bitfinex-derivatives","SOLF0:USTF0",1771702329549,3.80525317,86.379,86.335,3.89249384]
["bitfinex-derivatives","SOLF0:USTF0",1771702329756,3.4304852,86.37,86.335,3.89249384]
["bitfinex-derivatives","SOLF0:USTF0",1771702334459,3.80525317,86.379,86.335,3.89249384]
["bitfinex-derivatives","SOLF0:USTF0",1771702336854,3.4304852,86.37,86.335,3.89249384]
["bitfinex-derivatives","SOLF0:USTF0",1771702337255,3.72603278,86.4,86.335,3.89249384]
["bitfinex-derivatives","SOLF0:USTF0",1771702337562,3.4304852,86.39,86.341,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702338854,3.4304852,86.39,86.347,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702340358,3.4304852,86.39,86.35,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702342159,3.72603278,86.4,86.355,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702342160,3.72603278,86.399,86.355,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702343063,3.72603278,86.399,86.357,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702345657,3.72603278,86.399,86.359,3.96356463]
["bitfinex-derivatives","SOLF0:USTF0",1771702363786,3.62992324,86.41,86.367,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702363988,3.62992324,86.41,86.371,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702372098,3.62992324,86.409,86.362,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702373693,3.62992324,86.409,86.364,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702374694,3.62992324,86.409,86.366,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702381295,3.62992324,86.419,86.371,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702381495,3.62992324,86.418,86.371,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702381698,3.62992324,86.441,86.391,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702382000,3.62992324,86.441,86.401,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702382802,3.62992324,86.441,86.405,3.7981278]
["bitfinex-derivatives","SOLF0:USTF0",1771702417144,3.92445509,86.467,86.421,3.67271142]
["bitfinex-derivatives","SOLF0:USTF0",1771702417549,3.92445509,86.459,86.412,3.67271142]
["bitfinex-derivatives","SOLF0:USTF0",1771702424146,3.92445509,86.459,86.413,14.3710336]
["bitfinex-derivatives","SOLF0:USTF0",1771702424352,3.92445509,86.459,86.414,3.89669853]
["bitfinex-derivatives","SOLF0:USTF0",1771702425445,3.92445509,86.459,86.416,3.89669853]
["bitfinex-derivatives","SOLF0:USTF0",1771702426040,3.92445509,86.459,86.417,3.89669853]
["bitfinex-derivatives","SOLF0:USTF0",1771702430655,3.92445509,86.459,86.421,3.89669853]
["bitfinex-derivatives","SOLF0:USTF0",1771702454976,3.42613678,86.45,86.42,14.3710336]
["bitfinex-derivatives","SOLF0:USTF0",1771702455175,3.70527821,86.439,86.41,14.3710336]
["bitfinex-derivatives","SOLF0:USTF0",1771702455374,3.70527821,86.439,86.406,14.3710336]
["bitfinex-derivatives","SOLF0:USTF0",1771702455576,3.70527821,86.439,86.404,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702455879,3.70527821,86.439,86.404,18.10750978]
["bitfinex-derivatives","SOLF0:USTF0",1771702456777,3.70527821,86.439,86.404,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702460389,3.70527821,86.439,86.396,14.3710336]
["bitfinex-derivatives","SOLF0:USTF0",1771702461184,3.70527821,86.439,86.395,18.10750978]
["bitfinex-derivatives","SOLF0:USTF0",1771702462594,3.70527821,86.439,86.397,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702462793,3.70527821,86.439,86.401,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702483816,3.63813866,86.454,86.401,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702486920,3.66454886,86.449,86.401,3.73647618]
["bitfinex-derivatives","SOLF0:USTF0",1771702492526,3.67728599,86.459,86.403,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702493723,3.67728599,86.459,86.406,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702495235,3.6773217,86.439,86.396,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702495823,3.6773217,86.439,86.366,161.2862522]
["bitfinex-derivatives","SOLF0:USTF0",1771702495824,3.67738002,86.451,86.4,3.42822144]
["bitfinex-derivatives","SOLF0:USTF0",1771702496129,3.67738002,86.451,86.401,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702496625,3.67738002,86.461,86.411,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702496823,3.67738002,86.461,86.421,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702501033,3.42822144,86.46,86.421,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702502236,7.06612348,86.46,86.421,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702503438,3.63790204,86.46,86.421,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702508244,3.6435061,86.459,86.421,3.72309755]
["bitfinex-derivatives","SOLF0:USTF0",1771702515242,3.6804264,86.449,86.411,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702515443,3.6804264,86.439,86.4,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702517249,3.42822144,86.43,86.4,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702517446,3.6804264,86.439,86.4,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702517647,3.42822144,86.43,86.4,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702519748,3.6804264,86.439,86.4,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702522154,3.66277638,86.449,86.401,3.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1771702552384,3.66277638,86.449,86.404,3.7715446]
["bitfinex-derivatives","SOLF0:USTF0",1771702574597,8.39834696,86.455,86.408,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702574804,3.59970956,86.459,86.408,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702575808,3.59970956,86.459,86.411,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702577912,3.5927141,86.469,86.42,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702578099,3.42758947,86.48,86.421,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702578303,3.5927141,86.479,86.431,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702578702,3.42758947,86.49,86.442,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702578909,7.02030357,86.49,86.442,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702579404,3.5927141,86.49,86.446,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702580699,3.5927141,86.49,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702581107,7.02030357,86.49,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702581511,3.62530904,86.489,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702586014,3.42758947,86.48,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702587609,3.62530904,86.489,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702595018,3.61800483,86.499,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702595216,3.42758947,86.49,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702596126,3.61800483,86.499,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702599823,3.42758947,86.49,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702601030,3.61800483,86.499,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702602330,3.42335756,86.49,86.452,3.68324374]
["bitfinex-derivatives","SOLF0:USTF0",1771702603735,3.61800483,86.499,86.456,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702604735,3.61800483,86.499,86.459,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702622154,3.58241986,86.509,86.461,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702624762,3.58241986,86.509,86.445,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771702624763,3.42335756,86.53,86.471,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702624954,3.58241986,86.529,86.471,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702625453,3.58241986,86.529,86.481,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702627061,3.58241986,86.542,86.491,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702627451,3.58241986,86.539,86.491,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702627657,3.64580424,86.529,86.491,3.57621763]
["bitfinex-derivatives","SOLF0:USTF0",1771702633259,222.59442058,86.547,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702633563,3.46217312,86.546,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702633764,3.46217312,86.539,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702636168,3.52010732,86.529,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702638969,3.42335756,86.54,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702639460,3.52394644,86.542,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702640969,3.43468186,86.539,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702646772,3.50413572,86.529,86.494,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771702646967,3.50413572,86.529,86.494,13.99895993]
["bitfinex-derivatives","SOLF0:USTF0",1771702647270,3.50413572,86.529,86.495,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702648973,3.50413572,86.529,86.496,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771702649269,3.50413572,86.529,86.496,13.99875993]
["bitfinex-derivatives","SOLF0:USTF0",1771702649574,3.50413572,86.529,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702655677,3.42335756,86.53,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702656181,3.50189837,86.538,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702657784,3.42335756,86.53,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702661986,3.42040856,86.53,86.497,3.59065993]
["bitfinex-derivatives","SOLF0:USTF0",1771702662384,3.50134101,86.519,86.484,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702662588,3.42040856,86.51,86.484,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702663686,3.50134101,86.519,86.484,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702667391,3.42040856,86.51,86.484,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702667986,3.49323706,86.509,86.469,14.34739161]
["bitfinex-derivatives","SOLF0:USTF0",1771702668291,3.49323706,86.509,86.466,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702669287,3.49323706,86.509,86.467,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702669889,3.42040856,86.5,86.467,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702670788,3.49323706,86.509,86.467,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702674490,3.44183279,86.499,86.467,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702685501,2.01228768,86.543,86.455,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702685502,3.45309855,86.489,86.455,3.6265427]
["bitfinex-derivatives","SOLF0:USTF0",1771702690804,3.45309855,86.489,86.443,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771702690805,3.45309855,86.489,86.444,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702705014,3.64767481,86.479,86.444,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702705315,3.64767481,86.469,86.422,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702706912,3.64766953,86.459,86.422,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702711934,8.3346175,86.509,86.39,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771702711935,3.60007354,86.449,86.4,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702717640,3.53879866,86.439,86.4,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702729457,14.3680216,86.507,86.4,3.68607385]
["bitfinex-derivatives","SOLF0:USTF0",1771702729458,3.5784902,86.449,86.401,3.87595477]
["bitfinex-derivatives","SOLF0:USTF0",1771702733855,3.5784902,86.449,86.403,3.87595477]
["bitfinex-derivatives","SOLF0:USTF0",1771702739157,3.5784902,86.449,86.405,3.87595477]
["bitfinex-derivatives","SOLF0:USTF0",1771702740558,3.56955539,86.468,86.411,3.87595477]
["bitfinex-derivatives","SOLF0:USTF0",1771702740756,3.56955539,86.468,86.421,3.87595477]
["bitfinex-derivatives","SOLF0:USTF0",1771702748365,3.56955539,86.468,86.423,3.61240651]
["bitfinex-derivatives","SOLF0:USTF0",1771702752162,3.42807593,86.46,86.423,3.61240651]
["bitfinex-derivatives","SOLF0:USTF0",1771702752470,3.55321946,86.459,86.422,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771702752765,3.42807593,86.45,86.422,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771702754589,3.55321946,86.459,86.422,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771702762465,3.55321946,86.459,86.422,14.16783943]
["bitfinex-derivatives","SOLF0:USTF0",1771702766368,3.55321946,86.459,86.423,3.75083943]
["bitfinex-derivatives","SOLF0:USTF0",1771702783392,3.55321946,86.459,86.41,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702783593,3.56852964,86.449,86.41,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702792295,3.56852964,86.449,86.414,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702793695,3.56852964,86.449,86.417,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702793897,8.3346175,86.474,86.417,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702794102,3.42775093,86.47,86.417,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702795101,3.42775093,86.46,86.417,3.60718256]
["bitfinex-derivatives","SOLF0:USTF0",1771702795804,3.42775093,86.47,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702800202,8.3346175,86.474,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702800404,3.42775093,86.46,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702821231,3.42775093,86.47,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702825229,3.42775093,86.46,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702833843,3.42775093,86.47,86.424,3.98859337]
["bitfinex-derivatives","SOLF0:USTF0",1771702834644,3.42775093,86.47,86.43,4.00688293]
["bitfinex-derivatives","SOLF0:USTF0",1771702834848,3.42775093,86.49,86.431,4.00688293]
["bitfinex-derivatives","SOLF0:USTF0",1771702835049,8.3346175,86.489,86.431,4.00688293]
["bitfinex-derivatives","SOLF0:USTF0",1771702835550,3.42775093,86.49,86.431,4.00688293]
["bitfinex-derivatives","SOLF0:USTF0",1771702835747,3.42775093,86.49,86.43,3.42775093]
["bitfinex-derivatives","SOLF0:USTF0",1771702835748,3.42775093,86.49,86.441,4.00669014]
["bitfinex-derivatives","SOLF0:USTF0",1771702840857,3.42775093,86.48,86.441,4.00669014]
["bitfinex-derivatives","SOLF0:USTF0",1771702844858,3.42775093,86.49,86.441,4.00669014]
["bitfinex-derivatives","SOLF0:USTF0",1771702845862,3.42442056,86.49,86.441,4.00669014]
["bitfinex-derivatives","SOLF0:USTF0",1771702846157,3.42442056,86.48,86.441,4.00669014]
["bitfinex-derivatives","SOLF0:USTF0",1771702850165,3.42442056,86.5,86.444,3.99120979]
["bitfinex-derivatives","SOLF0:USTF0",1771702851765,3.42442056,86.5,86.447,3.99320253]
["bitfinex-derivatives","SOLF0:USTF0",1771702851967,3.42442056,86.5,86.45,3.42442056]
["bitfinex-derivatives","SOLF0:USTF0",1771702852170,3.42442056,86.5,86.451,3.99320253]
["bitfinex-derivatives","SOLF0:USTF0",1771702855470,10.4061,86.514,86.451,3.99320253]
["bitfinex-derivatives","SOLF0:USTF0",1771702855674,3.42442056,86.5,86.451,3.99320253]
["bitfinex-derivatives","SOLF0:USTF0",1771702857173,3.42442056,86.49,86.451,3.99320253]
["bitfinex-derivatives","SOLF0:USTF0",1771702861174,3.42442056,86.48,86.436,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702861480,3.42442056,86.46,86.429,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702862572,3.42442056,86.47,86.429,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702864383,3.47796319,86.47,86.429,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702866585,0.05330668,86.469,86.429,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702870285,3.42442056,86.47,86.429,3.97042385]
["bitfinex-derivatives","SOLF0:USTF0",1771702871685,3.42442056,86.47,86.43,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771702871889,3.42442056,86.47,86.431,3.93788254]
["bitfinex-derivatives","SOLF0:USTF0",1771702874492,3.49800894,86.47,86.431,3.93788254]
["bitfinex-derivatives","SOLF0:USTF0",1771702875287,0.07358838,86.469,86.431,3.93788254]
["bitfinex-derivatives","SOLF0:USTF0",1771702878393,3.42442056,86.46,86.431,3.93788254]
["bitfinex-derivatives","SOLF0:USTF0",1771702880395,0.07358838,86.469,86.431,3.93788254]
["bitfinex-derivatives","SOLF0:USTF0",1771702917420,3.58216534,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702917621,3.42566481,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702926136,0.15650053,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702949152,0.18178154,86.459,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702949352,9.38631035,86.458,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702949554,9.38631035,86.457,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702949750,9.38631035,86.456,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702949951,9.38631035,86.458,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702950255,0.18144895,86.456,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702950453,9.38631035,86.455,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702951352,9.38631035,86.454,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702951555,9.38631035,86.455,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702951853,9.38631035,86.454,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702952451,9.38631035,86.453,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702952652,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702955258,9.38631035,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956155,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956156,9.38631035,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956358,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956560,9.40018326,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956752,9.40018326,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702956957,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702957262,9.40018054,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702957456,9.40018054,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702957654,9.40018054,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702957951,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702958156,9.40303954,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702958356,9.40303954,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702958558,9.40303954,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702958758,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702958958,9.40480932,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702959261,9.40480932,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702959563,9.40480932,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702959764,9.40480932,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702960063,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702960263,9.40918443,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702960458,9.40918443,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702960661,9.40918443,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702960963,9.40918443,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702961162,9.40918443,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702961465,9.40918443,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702961761,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702961961,9.41251486,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702962155,9.41251486,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702962352,9.41251486,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702962556,9.41251486,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702962756,9.41251486,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702962957,9.41251486,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702963161,9.41251486,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702963461,9.41251486,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702963760,9.41251486,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702964066,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702964267,9.4453463,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702964464,9.4453463,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702964663,9.4453463,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702964864,9.4453463,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702965162,9.4453463,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702965360,9.4453463,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702965566,9.4453463,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702965866,9.4453463,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702966069,9.4453463,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702966261,3.42566481,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702966461,9.44560755,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702966665,9.44560755,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702966864,9.44560755,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702967166,9.44560755,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702967366,9.44560755,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702967566,9.44560755,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702967763,9.44560755,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702967960,9.44560755,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702968165,9.44560755,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702968363,0.24733144,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702968563,9.44565978,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702968764,9.69299122,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702969065,9.44565978,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702969258,0.24733144,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702969463,0.24733144,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702969663,3.68442707,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702971566,9.44539334,86.439,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702971866,3.68442707,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702972457,9.44557768,86.439,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702972767,3.68442707,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702974366,10.412,86.465,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702974367,0.29222838,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702974669,9.44685774,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702974968,9.44685774,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702975168,9.44685774,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702975369,9.44685774,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702975670,9.44685774,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702975867,9.44685774,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702976067,9.44685774,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702976265,9.44685774,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702976467,0.29222838,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702976667,0.28371048,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702976869,3.42760916,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702977068,9.44683935,86.439,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702977268,3.42760916,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702977468,9.44688342,86.439,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702977668,0.28371048,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702977969,0.26891381,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702978168,0.26891381,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702978468,9.44687516,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702978665,9.44687516,86.439,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702978868,0.26891381,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702979068,9.4469217,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702979266,3.42760916,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702979467,9.44708085,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702979667,9.44708085,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702979863,9.44708085,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980067,3.42760916,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980068,9.44708085,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980271,9.44708085,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980471,9.44708085,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980672,9.44708085,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702980970,9.44708085,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702981170,9.44708085,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702981371,3.42760916,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702981562,9.45587696,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702981765,9.45587696,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702981963,9.45587696,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702982168,9.45587696,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702982371,9.45587696,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702982566,9.45587696,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702982763,9.45587696,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702982962,9.45587696,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702983164,9.45587696,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702983367,0.31905499,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702983574,9.45597694,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702983774,9.45597694,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702983976,9.45597694,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702984274,9.45597694,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702984474,9.45597694,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702984674,9.45597694,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702984874,9.45597694,86.443,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702985074,9.45597694,86.442,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702985274,9.45597694,86.441,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702985475,9.45597694,86.44,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702985778,3.74666415,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986078,9.4561099,86.449,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986275,9.4561099,86.448,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986476,9.4561099,86.447,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986674,3.74666415,86.45,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986675,9.4561099,86.446,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702986876,9.4561099,86.445,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702987076,9.4561099,86.444,86.408,3.88804676]
["bitfinex-derivatives","SOLF0:USTF0",1771702987372,8.322861,86.455,86.411,3.82079302]
["bitfinex-derivatives","SOLF0:USTF0",1771702987570,3.42760916,86.45,86.405,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771702987775,3.88492851,86.449,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702993374,8.322861,86.449,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702993575,3.94925309,86.448,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702994280,3.94925309,86.447,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702999586,3.94925309,86.445,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702999774,3.94925309,86.443,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771702999979,13.29487733,86.442,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703000185,9.34562424,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703000383,9.34562424,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703000580,9.34562424,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703000786,3.94925309,86.442,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703000985,9.3455381,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703001282,9.3455381,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703001483,9.3455381,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703001686,3.94925309,86.442,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703001888,9.34544096,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703002086,9.34544096,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703002389,9.34544096,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703002684,3.94925309,86.442,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703002886,9.34612355,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703003087,9.34612355,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703003286,9.34612355,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703003487,3.94925309,86.442,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703003686,13.29419198,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703003888,9.34493889,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703004086,9.34493889,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703004288,3.94925309,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703004589,9.34487628,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703004785,9.34487628,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703004988,3.94925309,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703005185,9.34630086,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703005384,9.34630086,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703005584,3.94925309,86.441,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703005784,13.29544556,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703005984,9.34619247,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703006186,3.94925309,86.44,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703006481,9.34712388,86.439,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703006681,9.34651361,86.438,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703006887,9.34651361,86.437,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703007086,13.2957667,86.436,86.406,3.66133533]
["bitfinex-derivatives","SOLF0:USTF0",1771703007292,3.94925309,86.434,86.392,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703009790,3.94925309,86.429,86.386,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771703009990,3.94925309,86.427,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703010190,3.94925309,86.425,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703010492,3.42760916,86.42,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703010693,3.94925309,86.423,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703010893,9.33747946,86.422,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703011094,9.33747946,86.421,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703011288,3.94925309,86.423,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703011790,3.94925309,86.421,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703011982,3.94925309,86.419,86.382,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703012886,3.94925309,86.417,86.371,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703013697,3.94925309,86.409,86.371,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703016491,3.94925309,86.419,86.371,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703020499,3.42760916,86.41,86.371,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703020803,3.57988322,86.419,86.371,3.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1771703023807,3.42760916,86.41,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703023997,7.00749238,86.41,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703024301,3.57988322,86.409,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703025406,3.42760916,86.4,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703025702,3.57988322,86.399,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703030502,3.43127416,86.4,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703030708,3.43127416,86.41,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703030908,7.01115738,86.41,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703032209,3.57988322,86.399,86.352,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703032409,3.43127416,86.39,86.352,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703034210,7.01115738,86.39,86.352,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703035006,3.57988322,86.389,86.34,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703036808,3.57988322,86.389,86.345,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703037809,3.57988322,86.389,86.347,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703040615,7.01115738,86.4,86.35,3.43127416]
["bitfinex-derivatives","SOLF0:USTF0",1771703040916,7.01115738,86.4,86.351,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703041616,3.57988322,86.399,86.351,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703041818,7.01115738,86.41,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703042114,3.57988322,86.409,86.361,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703044120,3.57988322,86.409,86.363,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703044321,3.57988322,86.409,86.371,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703044916,3.57988322,86.429,86.381,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703050334,3.43127416,86.42,86.381,3.64472569]
["bitfinex-derivatives","SOLF0:USTF0",1771703051836,3.43127416,86.43,86.383,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703052734,3.43127416,86.43,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703054937,3.65355284,86.439,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703055137,3.43127416,86.43,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703061139,7.084827,86.43,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703061940,3.65355284,86.429,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703063039,3.43127416,86.42,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703065342,3.65355284,86.429,86.387,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703075952,3.65355284,86.399,86.354,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703076646,3.65355284,86.399,86.357,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771703076845,3.65355284,86.399,86.358,3.79330217]
["bitfinex-derivatives","SOLF0:USTF0",1771703086360,3.87083827,86.389,86.348,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703092157,3.87083827,86.415,86.361,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703093661,3.87083827,86.415,86.369,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771703093960,3.87083827,86.415,86.381,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703095462,3.87083827,86.429,86.383,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703095669,3.87083827,86.419,86.372,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703098766,3.87083827,86.419,86.374,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703098965,3.87083827,86.419,86.344,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771703098966,3.87083827,86.419,86.381,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703099170,3.87083827,86.429,86.381,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703099766,3.87083827,86.419,86.381,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703100157,10.4152,86.438,86.364,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703100158,3.43150154,86.4,86.364,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703100363,3.87083827,86.389,86.345,3.74366449]
["bitfinex-derivatives","SOLF0:USTF0",1771703101665,3.87083827,86.389,86.348,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771703109376,3.87083827,86.389,86.348,14.13565009]
["bitfinex-derivatives","SOLF0:USTF0",1771703109577,3.87083827,86.389,86.349,3.70975009]
["bitfinex-derivatives","SOLF0:USTF0",1771703137404,3.75320929,86.379,86.339,3.69326298]
["bitfinex-derivatives","SOLF0:USTF0",1771703138393,3.75320929,86.379,86.34,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771703138794,3.75320929,86.379,86.34,14.00692996]
["bitfinex-derivatives","SOLF0:USTF0",1771703139000,3.75320929,86.379,86.341,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703139401,3.75320929,86.379,86.343,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703139996,3.75320929,86.379,86.345,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703140501,3.80649523,86.389,86.345,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703141493,13.14921625,86.389,86.345,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703141697,3.80649523,86.388,86.347,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703144204,3.80649523,86.388,86.35,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703144405,9.39272168,86.387,86.35,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703144704,9.39272168,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703144895,9.39272168,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703145098,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703145299,9.3928003,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703145498,9.3928003,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703145704,9.3928003,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703145900,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703146097,9.39284504,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703146302,9.39284504,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703146595,9.39284504,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703146793,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703146998,9.39357388,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703147205,9.39357388,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703147505,9.39357388,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703147705,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703147906,9.3935741,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703148104,9.3935741,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703148305,9.3935741,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703148604,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703148805,9.39357433,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703148997,9.39357433,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703149200,9.39357433,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703149395,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703149595,9.39357365,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703149802,9.39357365,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703150008,9.39357365,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703150207,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703150402,9.39357478,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703150697,9.39357478,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703151001,9.39357478,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703151301,3.80649523,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703151497,13.20006952,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703151707,9.39357429,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703151897,9.39357429,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703152101,3.80649523,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703152301,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703161316,9.40139683,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703161511,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703161711,9.40136819,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703161911,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703162115,9.40136819,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703162317,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703166420,9.40134601,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703166623,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703166919,9.40243167,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703167121,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703167418,9.40243163,86.384,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703167619,3.80649523,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703169929,10.4187,86.409,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703170114,3.94878748,86.399,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703170320,3.94878748,86.397,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703170516,3.94878748,86.395,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703170724,3.85188112,86.393,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703170923,3.85188112,86.391,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703171120,13.25162705,86.39,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703171324,9.39974593,86.389,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703171525,9.39974593,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703171825,9.39974593,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703172025,9.39974593,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703172226,9.39974593,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703172526,3.85188112,86.39,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703172825,9.39015948,86.389,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703173025,9.39015948,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703173225,9.39015948,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703173428,9.39015948,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703173618,9.39015948,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703173822,3.85188112,86.39,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703174018,9.39016432,86.389,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703174222,9.39016432,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703174427,9.39016432,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703174726,9.39016432,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703174918,9.39016432,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703175125,3.85188112,86.39,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703175322,13.24204613,86.389,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703175521,9.39016501,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703175721,9.39016501,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703175921,9.39016501,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703176124,9.39016501,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703176425,3.85188112,86.389,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703176623,13.24021203,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703176820,9.38833091,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703177023,9.38833091,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703177225,9.38833091,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703177426,3.85188112,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703177627,9.38814939,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703177827,9.38814939,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703178124,9.38814939,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703178426,3.85188112,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703178628,9.38814619,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703178828,9.38814619,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703179028,9.38814619,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703179230,3.85188112,86.388,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703179425,9.38818018,86.387,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703179724,9.38818018,86.386,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703179920,9.38818018,86.385,86.353,3.58002996]
["bitfinex-derivatives","SOLF0:USTF0",1771703180126,9.38818018,86.385,86.229,487.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771703180127,3.85188112,86.418,86.371,3.65682601]
["bitfinex-derivatives","SOLF0:USTF0",1771703180328,3.85188112,86.418,86.379,3.65682601]
["bitfinex-derivatives","SOLF0:USTF0",1771703207854,3.76997533,86.399,86.364,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703208257,3.76997533,86.399,86.348,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703208258,3.76997533,86.399,86.352,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703209660,3.76997533,86.399,86.353,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771703209861,3.76997533,86.399,86.354,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703211767,3.43221508,86.39,86.356,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703211966,3.76997533,86.399,86.356,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703223172,3.76997533,86.389,86.354,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703223372,3.76997533,86.389,86.347,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703223576,3.76997533,86.389,86.348,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703227066,3.76997533,86.379,86.345,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771703227272,3.76997533,86.369,86.34,14.38742218]
["bitfinex-derivatives","SOLF0:USTF0",1771703227472,3.76997533,86.369,86.338,3.63972999]
["bitfinex-derivatives","SOLF0:USTF0",1771703233483,3.4312862,86.39,86.342,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703234680,3.4312862,86.39,86.345,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703234887,3.4312862,86.4,86.351,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703235382,3.87378503,86.399,86.351,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703235877,3.87378503,86.399,86.359,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703240685,3.87378503,86.399,86.361,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771703240881,3.87378503,86.399,86.362,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703254999,3.87378503,86.399,86.364,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703255201,3.87378503,86.409,86.364,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703256702,3.87378503,86.409,86.36,3.4312862]
["bitfinex-derivatives","SOLF0:USTF0",1771703256703,3.87378503,86.409,86.371,3.69497293]
["bitfinex-derivatives","SOLF0:USTF0",1771703264702,3.87378503,86.409,86.373,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703274216,3.43073703,86.4,86.373,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703274421,7.17205426,86.4,86.373,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703274625,3.74131723,86.399,86.362,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703274824,10.75048268,86.428,86.34,25.09331864]
["bitfinex-derivatives","SOLF0:USTF0",1771703274825,3.74131723,86.389,86.35,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703286432,3.74131723,86.389,86.351,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703286633,3.74131723,86.401,86.357,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703286832,3.74131723,86.401,86.361,3.82359933]
["bitfinex-derivatives","SOLF0:USTF0",1771703313161,3.77875118,86.389,86.358,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771703314456,3.77875118,86.389,86.358,14.22617002]
["bitfinex-derivatives","SOLF0:USTF0",1771703315459,3.77875118,86.389,86.359,3.80147002]
["bitfinex-derivatives","SOLF0:USTF0",1771703323061,3.77875118,86.389,86.349,3.92497851]
["bitfinex-derivatives","SOLF0:USTF0",1771703326659,3.85174759,86.379,86.336,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771703326862,3.85174759,86.379,86.332,3.92497851]
["bitfinex-derivatives","SOLF0:USTF0",1771703342275,3.85174759,86.389,86.341,3.92497851]
["bitfinex-derivatives","SOLF0:USTF0",1771703342988,3.85174759,86.389,86.34,3.43282735]
["bitfinex-derivatives","SOLF0:USTF0",1771703342989,3.85174759,86.389,86.343,3.92497851]
["bitfinex-derivatives","SOLF0:USTF0",1771703343688,3.85174759,86.389,86.346,3.92497851]
["bitfinex-derivatives","SOLF0:USTF0",1771703358896,3.85174759,86.389,86.347,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771703359102,3.85174759,86.389,86.348,3.88075764]
["bitfinex-derivatives","SOLF0:USTF0",1771703361095,3.85174759,86.389,86.349,14.30665764]
["bitfinex-derivatives","SOLF0:USTF0",1771703361496,3.85174759,86.389,86.35,3.88075764]
["bitfinex-derivatives","SOLF0:USTF0",1771703362595,3.85174759,86.389,86.353,3.88075764]
["bitfinex-derivatives","SOLF0:USTF0",1771703363694,3.85174759,86.389,86.355,3.88075764]
["bitfinex-derivatives","SOLF0:USTF0",1771703374310,3.85174759,86.389,86.344,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771703374507,3.85174759,86.389,86.347,3.88075764]
["bitfinex-derivatives","SOLF0:USTF0",1771703378911,3.85174759,86.389,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703380811,3.85174759,86.389,86.353,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771703382114,3.85174759,86.389,86.354,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703383118,3.85174759,86.389,86.337,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771703383313,3.85174759,86.389,86.338,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703384312,3.85174759,86.389,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703384516,3.72670009,86.398,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703384719,12.98428269,86.397,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703384920,9.2575826,86.396,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703385115,9.2575826,86.395,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703385417,9.2575826,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703385719,3.72670009,86.396,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703385919,9.25766271,86.395,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703386220,9.25766271,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703386418,3.72670009,86.396,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703386614,9.25931332,86.395,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703386820,9.25931332,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703387024,9.25931332,86.393,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703387218,3.72670009,86.396,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703387414,9.26337069,86.395,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703387620,9.26337069,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703387815,9.26337069,86.393,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703388020,3.72670009,86.395,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703388222,12.99104557,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703388421,9.26434548,86.393,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703388624,3.72670009,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703388818,9.2643403,86.393,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703389020,3.72670009,86.394,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703389319,3.72670009,86.392,86.351,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703400124,3.43231268,86.39,86.341,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771703400431,3.72670009,86.379,86.34,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703405628,3.72670009,86.379,86.333,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771703406027,3.72670009,86.369,86.329,3.93277064]
["bitfinex-derivatives","SOLF0:USTF0",1771703417245,3.96238102,86.359,86.322,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771703417748,3.96238102,86.329,86.295,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703419641,3.96238102,86.329,86.247,30.86774443]
["bitfinex-derivatives","SOLF0:USTF0",1771703419642,3.96238102,86.319,86.286,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703420543,3.96238102,86.309,86.27,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703421338,3.96238102,86.309,86.27,7.27868116]
["bitfinex-derivatives","SOLF0:USTF0",1771703421842,3.96238102,86.309,86.261,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771703421843,3.96238102,86.309,86.28,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703423343,3.96238102,86.309,86.271,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703426052,3.96238102,86.309,86.28,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703430256,3.96238102,86.325,86.3,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703430448,3.96238102,86.369,86.31,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703431051,3.96238102,86.349,86.241,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703431351,3.96238102,86.339,86.28,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703432150,8.43240244,86.382,86.29,7.27868116]
["bitfinex-derivatives","SOLF0:USTF0",1771703432151,3.96238102,86.331,86.29,7.27868116]
["bitfinex-derivatives","SOLF0:USTF0",1771703436262,3.96238102,86.331,86.29,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703444563,3.96238102,86.331,86.29,7.27868116]
["bitfinex-derivatives","SOLF0:USTF0",1771703446864,3.96238102,86.331,86.29,3.84636848]
["bitfinex-derivatives","SOLF0:USTF0",1771703447764,3.96238102,86.331,86.272,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771703447765,3.94900173,86.326,86.278,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703448664,3.94900173,86.324,86.278,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703449566,3.94900173,86.324,86.281,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703449768,3.94900173,86.324,86.291,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703450567,3.94900173,86.324,86.3,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703453178,3.94900173,86.335,86.3,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703454971,3.94900173,86.335,86.301,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703455470,3.94900173,86.335,86.31,3.43231268]
["bitfinex-derivatives","SOLF0:USTF0",1771703456271,3.94900173,86.335,86.301,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703463575,3.94900173,86.344,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703463766,3.94900173,86.342,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703463964,12.38140417,86.341,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703464170,8.43240244,86.34,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703465275,8.43240244,86.339,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703465472,3.94900173,86.341,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703465473,8.43240244,86.34,86.31,3.43558716]
["bitfinex-derivatives","SOLF0:USTF0",1771703465676,12.38140417,86.339,86.31,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771703465874,3.94900173,86.338,86.301,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703466874,10.81099669,86.355,86.28,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703466875,3.94900173,86.331,86.28,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703467175,3.94900173,86.329,86.281,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703467474,3.94900173,86.328,86.281,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703467676,3.94900173,86.326,86.281,3.75174092]
["bitfinex-derivatives","SOLF0:USTF0",1771703468583,3.73131825,86.322,86.271,3.89330002]
["bitfinex-derivatives","SOLF0:USTF0",1771703469680,3.73131825,86.32,86.271,3.89330002]
["bitfinex-derivatives","SOLF0:USTF0",1771703470782,3.77212308,86.307,86.271,3.89330002]
["bitfinex-derivatives","SOLF0:USTF0",1771703471382,3.77212308,86.317,86.281,3.90896803]
["bitfinex-derivatives","SOLF0:USTF0",1771703508816,3.62352504,86.314,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703509714,3.62352504,86.311,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703510212,3.43558716,86.33,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703510213,3.62352504,86.309,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703510410,3.62352504,86.308,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703511118,3.62352504,86.306,86.271,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703512521,3.62352504,86.303,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703512722,3.62352504,86.301,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703512921,3.62352504,86.299,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703513121,3.62352504,86.297,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703513319,3.62352504,86.296,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703513520,3.62352504,86.294,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703513722,3.62352504,86.292,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703513922,12.9626344,86.291,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703514122,9.33910936,86.29,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703514324,9.33910936,86.289,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703514521,9.33910936,86.288,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703514724,10.4324,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703514917,9.33606046,86.299,86.27,7.21500718]
["bitfinex-derivatives","SOLF0:USTF0",1771703515224,9.33606046,86.298,86.27,7.21500718]
["bitfinex-derivatives","SOLF0:USTF0",1771703515426,3.62352504,86.3,86.27,7.21500718]
["bitfinex-derivatives","SOLF0:USTF0",1771703515728,9.33591929,86.299,86.27,7.21500718]
["bitfinex-derivatives","SOLF0:USTF0",1771703516025,9.33591929,86.298,86.27,7.21500718]
["bitfinex-derivatives","SOLF0:USTF0",1771703516227,3.62352504,86.3,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703516429,9.3358082,86.299,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703516620,9.3358082,86.298,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703516921,3.62352504,86.3,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703517227,9.33528551,86.299,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703517424,3.62352504,86.3,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703517425,9.33528551,86.298,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703517620,3.62352504,86.3,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703517821,9.33473081,86.299,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703518024,9.33473081,86.298,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703518225,3.62352504,86.3,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703518418,9.33456694,86.299,86.27,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703518621,9.33456694,86.299,86.26,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703518622,3.62352504,86.297,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703518822,12.95733291,86.296,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703519023,9.33380787,86.295,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703519325,9.33380787,86.294,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703519523,3.62352504,86.296,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703519720,12.95644334,86.295,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703519920,9.3329183,86.294,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703520125,3.62352504,86.295,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703520422,9.3327522,86.294,86.26,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703520631,3.62352504,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703520830,9.33267,86.294,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703521026,3.62352504,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703521229,9.33267,86.294,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703521427,3.62352504,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703525026,12.95450167,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703525231,3.62352504,86.295,86.261,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703527331,3.62352504,86.293,86.251,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703527531,3.62352504,86.292,86.251,3.77942002]
["bitfinex-derivatives","SOLF0:USTF0",1771703530233,3.8477487,86.288,86.24,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703530433,3.8477487,86.286,86.24,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703530634,3.8477487,86.284,86.24,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703530827,3.8477487,86.282,86.241,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703531025,3.8477487,86.28,86.241,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703539930,9.33097663,86.293,86.251,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703540132,3.8477487,86.301,86.27,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703540934,3.43863728,86.33,86.191,11.64391861]
["bitfinex-derivatives","SOLF0:USTF0",1771703540935,3.8477487,86.316,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703541128,9.33097663,86.315,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703541326,3.8477487,86.316,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703541940,13.17872533,86.316,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703542140,3.8477487,86.316,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703542540,8.46331124,86.329,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703542541,3.8477487,86.314,86.281,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703542943,3.8477487,86.314,86.271,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703543141,3.8477487,86.306,86.261,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703552148,3.8477487,86.304,86.261,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703555953,3.8477487,86.302,86.261,3.72139927]
["bitfinex-derivatives","SOLF0:USTF0",1771703556554,3.8477487,86.299,86.24,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703556849,3.8477487,86.297,86.24,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703557155,3.8477487,86.295,86.24,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703557454,3.8477487,86.287,86.227,211.35258045]
["bitfinex-derivatives","SOLF0:USTF0",1771703557649,3.8477487,86.285,86.24,3.43863728]
["bitfinex-derivatives","SOLF0:USTF0",1771703558453,3.8477487,86.285,86.241,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703558653,3.75787547,86.284,86.241,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703584780,3.75787547,86.279,86.23,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703584970,3.75787547,86.279,86.231,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703585772,3.75787547,86.276,86.231,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703587677,3.75787547,86.288,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703587879,13.08797025,86.288,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703588079,3.75787547,86.288,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703588270,3.87744894,86.286,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703589377,3.87744894,86.285,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703590782,3.86309127,86.284,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703592282,3.86309127,86.283,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703593275,3.86309127,86.281,86.251,3.92971234]
["bitfinex-derivatives","SOLF0:USTF0",1771703593883,3.86309127,86.281,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703595372,3.86309127,86.279,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703596371,3.86309127,86.277,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703597276,9.33009478,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703598184,13.19318605,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703598383,9.33009478,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703598578,9.33009478,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703598884,9.33009478,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703599083,9.33009478,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703599279,9.33009478,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703599476,3.86309127,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703599673,9.36037273,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703599878,9.36037273,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703600078,9.36037273,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703600284,9.36473843,86.272,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703600578,9.36473843,86.271,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703600785,3.86309127,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703601078,9.3647633,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703601285,9.3647633,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703601577,9.3647633,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703601782,9.3647633,86.272,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703601980,9.3647633,86.271,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703602183,9.3647633,86.27,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703602382,9.3647633,86.269,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703602584,9.3647633,86.268,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703602883,3.86309127,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703603084,13.23460583,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703603384,9.37151456,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703603585,9.37151456,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703603784,9.37151456,86.272,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703603975,9.37151456,86.271,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703604180,9.37151456,86.27,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703604482,9.37151456,86.269,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703604683,9.37151456,86.268,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703604883,3.86309127,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703605084,9.37199689,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703605287,9.37199689,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703605487,9.37199689,86.272,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703605687,9.37199689,86.271,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703605887,9.37199689,86.27,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703606184,9.37199689,86.269,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703606384,9.37199689,86.268,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703606584,3.86309127,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703606788,9.37291014,86.274,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703606983,9.37291014,86.273,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703607181,3.86309127,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703607182,9.37291014,86.272,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703607382,9.37291014,86.271,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703607594,8.42898434,86.278,86.253,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703607784,3.86309127,86.29,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703608090,3.86309127,86.288,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703608289,3.86309127,86.286,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703608587,3.86309127,86.284,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703608786,3.86309127,86.282,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703609090,3.86309127,86.281,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703619594,3.72755197,86.279,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703619793,12.97331298,86.278,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703619994,9.24576101,86.277,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703620194,9.24576101,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703620396,3.72755197,86.277,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703620594,9.24559615,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703620801,3.72755197,86.276,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703622897,9.27096069,86.275,86.241,3.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1771703623197,3.72755197,86.276,86.24,3.44050356]
["bitfinex-derivatives","SOLF0:USTF0",1771703623398,3.72755197,86.274,86.23,7.24637435]
["bitfinex-derivatives","SOLF0:USTF0",1771703623707,3.72755197,86.274,86.231,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703631208,3.72755197,86.274,86.24,3.44050356]
["bitfinex-derivatives","SOLF0:USTF0",1771703631706,3.72755197,86.274,86.24,7.24637435]
["bitfinex-derivatives","SOLF0:USTF0",1771703632510,3.72755197,86.274,86.241,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703639417,3.72755197,86.284,86.25,7.24637435]
["bitfinex-derivatives","SOLF0:USTF0",1771703639713,17.70079556,86.283,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703640017,9.27181122,86.282,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703640213,9.27181122,86.281,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703640512,9.27181122,86.28,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703640708,9.27181122,86.279,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703640912,3.72755197,86.284,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703641112,9.26434587,86.283,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703641312,9.26434587,86.282,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703641513,9.26434587,86.281,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703641713,9.26434587,86.28,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703641914,3.72755197,86.289,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642114,9.25821574,86.288,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642321,9.25821574,86.287,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642512,9.25821574,86.286,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642712,3.72755197,86.289,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642713,9.25821574,86.285,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703642912,9.25821574,86.284,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703643113,9.25821574,86.283,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703643417,9.25821574,86.282,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703643617,9.25821574,86.281,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703643822,9.25821574,86.28,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703644016,3.72755197,86.289,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703644220,9.25760076,86.288,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703644420,9.25760076,86.287,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703644720,9.25760076,86.286,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703644922,9.25760076,86.285,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703645121,9.25760076,86.284,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703645318,9.25760076,86.283,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703645520,9.25760076,86.282,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703645720,9.25760076,86.281,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703645919,9.25760076,86.28,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703646118,3.72755197,86.289,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703646421,12.98634668,86.288,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703646721,9.25879471,86.287,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703646922,12.98634668,86.286,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703647122,9.25879471,86.285,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703647323,9.25879471,86.284,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703647515,9.25879471,86.283,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703647721,9.25879471,86.282,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703647921,9.25879471,86.281,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703648119,9.25879471,86.28,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703648316,3.72755197,86.286,86.251,3.80587079]
["bitfinex-derivatives","SOLF0:USTF0",1771703648520,10.4318,86.3,86.26,7.15698329]
["bitfinex-derivatives","SOLF0:USTF0",1771703648521,9.25853942,86.285,86.26,7.15698329]
["bitfinex-derivatives","SOLF0:USTF0",1771703648722,9.25853942,86.284,86.26,7.15698329]
["bitfinex-derivatives","SOLF0:USTF0",1771703648922,8.42898434,86.294,86.26,7.15698329]
["bitfinex-derivatives","SOLF0:USTF0",1771703649123,3.90142792,86.292,86.26,7.15698329]
["bitfinex-derivatives","SOLF0:USTF0",1771703649423,3.90142792,86.29,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703649623,9.25920481,86.289,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703649824,9.25920481,86.288,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703650127,9.25920481,86.287,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703650328,9.25920481,86.286,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703650519,9.25920481,86.285,86.26,3.7173241]
["bitfinex-derivatives","SOLF0:USTF0",1771703650721,8.42898434,86.297,86.27,3.43965919]
["bitfinex-derivatives","SOLF0:USTF0",1771703650928,9.25885627,86.296,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703651223,9.25885627,86.295,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703651428,9.25885627,86.294,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703651629,3.64807617,86.303,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703651831,3.64807617,86.301,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703652031,9.25844994,86.3,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703652232,9.25844994,86.299,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703652429,9.25844994,86.298,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703652730,9.25844994,86.297,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703652932,9.25844994,86.296,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703653126,9.25844994,86.295,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703653332,9.26707932,86.3,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703653531,9.26707932,86.299,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703653726,9.26707932,86.298,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703653933,9.26707932,86.297,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703654132,3.64807617,86.301,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703654133,9.26707932,86.296,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703654438,9.26707932,86.3,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703654732,9.26707932,86.299,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703654935,9.26707932,86.298,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703655227,9.26707932,86.297,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703655433,9.26707932,86.3,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703655635,9.26707932,86.299,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703655936,9.26707932,86.298,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703656230,9.26707932,86.3,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703656434,9.26707932,86.299,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703656633,3.64807617,86.301,86.271,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703665538,3.64807617,86.301,86.261,3.96230232]
["bitfinex-derivatives","SOLF0:USTF0",1771703683650,3.64807617,86.301,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703685357,3.43965919,86.3,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703685660,3.60098879,86.299,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703691562,3.60098879,86.297,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703696162,3.60098879,86.295,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703697859,3.60098879,86.293,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703701167,10.4326,86.294,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703701168,3.60098879,86.304,86.252,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703701362,3.60098879,86.304,86.261,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703702472,3.60098879,86.314,86.271,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703705968,146.90506114,86.32,86.281,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703708872,3.60098879,86.325,86.281,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703709076,10.7738404,86.345,86.281,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703709077,3.60009832,86.319,86.281,3.60263653]
["bitfinex-derivatives","SOLF0:USTF0",1771703709267,3.60009832,86.319,86.261,3.78182894]
["bitfinex-derivatives","SOLF0:USTF0",1771703710676,3.66688264,86.318,86.261,3.78182894]
["bitfinex-derivatives","SOLF0:USTF0",1771703712475,3.66688264,86.318,86.263,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703718178,3.66688264,86.318,86.262,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771703718179,3.66688264,86.318,86.267,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703724989,3.66688264,86.318,86.27,3.43977962]
["bitfinex-derivatives","SOLF0:USTF0",1771703725385,3.66688264,86.318,86.27,7.39575556]
["bitfinex-derivatives","SOLF0:USTF0",1771703726188,3.66688264,86.314,86.271,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703733492,3.66688264,86.299,86.259,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703733686,3.66688264,86.299,86.242,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703734393,3.66688264,86.299,86.251,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703737800,3.57821462,86.297,86.251,3.95597594]
["bitfinex-derivatives","SOLF0:USTF0",1771703746491,3.57821462,86.297,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703747604,3.57821462,86.307,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703751307,3.57821462,86.304,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703753001,3.57821462,86.315,86.271,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703753708,3.57821462,86.309,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703754712,3.57821462,86.307,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703755706,10.4312,86.305,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703755904,3.57821462,86.304,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703770514,10.75443484,86.324,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703770515,3.87222852,86.302,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703778211,3.64692853,86.301,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703780822,3.64692853,86.3,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703788326,3.64692853,86.299,86.261,3.84412329]
["bitfinex-derivatives","SOLF0:USTF0",1771703793029,3.64692853,86.299,86.233,225.77775698]
["bitfinex-derivatives","SOLF0:USTF0",1771703793030,3.64692853,86.295,86.239,3.77090652]
["bitfinex-derivatives","SOLF0:USTF0",1771703793225,3.64692853,86.293,86.239,3.77090652]
["bitfinex-derivatives","SOLF0:USTF0",1771703793531,3.64692853,86.281,86.239,3.77090652]
["bitfinex-derivatives","SOLF0:USTF0",1771703795738,3.64692853,86.274,86.216,21.66258161]
["bitfinex-derivatives","SOLF0:USTF0",1771703795928,3.64692853,86.269,86.214,3.77090652]
["bitfinex-derivatives","SOLF0:USTF0",1771703796826,3.64692853,86.268,86.214,3.77090652]
["bitfinex-derivatives","SOLF0:USTF0",1771703797631,10.4373,86.255,86.2,3.4386351]
["bitfinex-derivatives","SOLF0:USTF0",1771703797933,3.57691098,86.219,86.165,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703798140,3.57691098,86.239,86.191,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703798337,3.57691098,86.239,86.2,3.4386351]
["bitfinex-derivatives","SOLF0:USTF0",1771703799628,3.57691098,86.225,86.17,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703799828,3.57691098,86.219,86.17,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703800240,3.57691098,86.209,86.17,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703801541,3.57691098,86.189,86.151,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703801739,3.57691098,86.209,86.151,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703802243,3.57691098,86.209,86.161,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703802845,3.57691098,86.209,86.171,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703804846,3.57691098,86.226,86.171,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703805145,3.57691098,86.237,86.181,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703806837,3.57691098,86.229,86.181,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703813247,3.57691098,86.229,86.159,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771703813550,8.43838955,86.298,86.154,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703813551,3.57691098,86.199,86.154,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703814351,3.4386351,86.19,86.154,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703815753,3.4386351,86.18,86.148,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703816050,7.01554608,86.18,86.136,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703817446,3.57691098,86.179,86.136,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703817649,3.4386351,86.19,86.14,3.4386351]
["bitfinex-derivatives","SOLF0:USTF0",1771703817851,3.57691098,86.204,86.151,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703819346,3.57691098,86.204,86.155,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703820754,3.57691098,86.204,86.165,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703821956,3.57691098,86.204,86.151,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703822349,3.57691098,86.199,86.151,3.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1771703827555,3.57691098,86.199,86.154,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771703827755,3.57691098,86.199,86.155,3.73327441]
["bitfinex-derivatives","SOLF0:USTF0",1771703834355,3.57691098,86.199,86.154,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771703834557,3.90917835,86.189,86.154,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771703835356,3.90917835,86.189,86.14,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771703835858,3.90917835,86.189,86.14,14.31572952]
["bitfinex-derivatives","SOLF0:USTF0",1771703836256,3.90917835,86.199,86.151,3.86462952]
["bitfinex-derivatives","SOLF0:USTF0",1771703836659,3.90917835,86.199,86.131,3.86462952]
["bitfinex-derivatives","SOLF0:USTF0",1771703837160,3.90917835,86.189,86.131,3.86462952]
["bitfinex-derivatives","SOLF0:USTF0",1771703837763,3.90917835,86.189,86.14,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771703838062,3.90917835,86.189,86.14,13.89812645]
["bitfinex-derivatives","SOLF0:USTF0",1771703838359,3.90917835,86.179,86.129,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771703840259,3.90917835,86.179,86.093,2.01985611]
["bitfinex-derivatives","SOLF0:USTF0",1771703840260,3.90917835,86.179,86.14,3.44702645]
["bitfinex-derivatives","SOLF0:USTF0",1771703840562,3.90917835,86.179,86.098,11.3861846]
["bitfinex-derivatives","SOLF0:USTF0",1771703840563,3.90917835,86.199,86.151,3.86462952]
["bitfinex-derivatives","SOLF0:USTF0",1771703840962,3.90917835,86.199,86.16,3.44702645]
["bitfinex-derivatives","SOLF0:USTF0",1771703841158,3.90917835,86.199,86.16,7.31165597]
["bitfinex-derivatives","SOLF0:USTF0",1771703845158,3.90917835,86.199,86.161,3.86462952]
["bitfinex-derivatives","SOLF0:USTF0",1771703862079,9.17194933,86.209,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703862268,9.17194933,86.208,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703862579,9.17194933,86.209,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703862778,9.17194933,86.208,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703862973,9.17194933,86.207,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703863273,13.0491587,86.209,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703863478,9.17194933,86.208,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703863675,9.17194933,86.207,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703863876,3.87720937,86.209,86.163,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703870780,3.87720937,86.219,86.17,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703871577,3.87720937,86.219,86.17,7.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1771703871880,3.87720937,86.219,86.172,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703873175,3.87720937,86.219,86.17,3.44702645]
["bitfinex-derivatives","SOLF0:USTF0",1771703873176,3.87720937,86.219,86.175,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703873374,3.44702645,86.23,86.131,205.85673914]
["bitfinex-derivatives","SOLF0:USTF0",1771703873375,3.87720937,86.23,86.181,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703874686,3.87720937,86.229,86.183,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703876486,3.87720937,86.229,86.185,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703882782,3.87720937,86.249,86.198,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703883184,3.87720937,86.239,86.198,3.60216388]
["bitfinex-derivatives","SOLF0:USTF0",1771703918913,3.87720937,86.239,86.2,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703919619,3.87720937,86.239,86.205,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703926627,3.87879807,86.229,86.194,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771703927020,3.87879807,86.229,86.193,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703941132,3.87879807,86.209,86.174,14.07885162]
["bitfinex-derivatives","SOLF0:USTF0",1771703941541,3.87879807,86.199,86.165,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703943934,3.87879807,86.213,86.17,3.44651392]
["bitfinex-derivatives","SOLF0:USTF0",1771703944134,3.87879807,86.223,86.171,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703944539,3.87879807,86.223,86.18,3.44651392]
["bitfinex-derivatives","SOLF0:USTF0",1771703944742,3.87879807,86.223,86.181,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703945938,3.87879807,86.223,86.182,3.63185162]
["bitfinex-derivatives","SOLF0:USTF0",1771703948039,3.87879807,86.223,86.189,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771703948243,3.87879807,86.223,86.19,3.90407233]
["bitfinex-derivatives","SOLF0:USTF0",1771703959141,3.87879807,86.223,86.19,3.65824135]
["bitfinex-derivatives","SOLF0:USTF0",1771703959537,3.87879807,86.223,86.177,3.65824135]
["bitfinex-derivatives","SOLF0:USTF0",1771703961348,3.74192502,86.219,86.179,3.65824135]
["bitfinex-derivatives","SOLF0:USTF0",1771703971253,3.74192502,86.219,86.181,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771703971462,3.74192502,86.219,86.182,3.65824135]
["bitfinex-derivatives","SOLF0:USTF0",1771703972752,3.74192502,86.219,86.184,3.65824135]
["bitfinex-derivatives","SOLF0:USTF0",1771703977350,9.19605529,86.236,86.171,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771703977351,3.74192502,86.209,86.171,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771703978855,3.74192502,86.209,86.158,14.05522634]
["bitfinex-derivatives","SOLF0:USTF0",1771703979253,3.74192502,86.209,86.159,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703981356,3.74192502,86.209,86.161,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703981753,3.74172357,86.199,86.161,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703989267,3.74172357,86.209,86.165,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703994566,3.44651392,86.22,86.17,3.44651392]
["bitfinex-derivatives","SOLF0:USTF0",1771703994773,3.74172357,86.219,86.17,7.05284026]
["bitfinex-derivatives","SOLF0:USTF0",1771703995071,3.74172357,86.209,86.17,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703995272,3.74172357,86.209,86.151,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771703996775,3.74172357,86.209,86.163,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771703997174,3.74172357,86.209,86.163,14.05462634]
["bitfinex-derivatives","SOLF0:USTF0",1771703998778,3.74172357,86.209,86.166,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704002880,3.74172357,86.199,86.156,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771704003181,3.74172357,86.199,86.156,14.05552634]
["bitfinex-derivatives","SOLF0:USTF0",1771704003382,3.74172357,86.199,86.157,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704005984,3.74172357,86.179,86.145,14.05682634]
["bitfinex-derivatives","SOLF0:USTF0",1771704006181,3.74172357,86.179,86.131,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704006383,10.4427,86.21,86.131,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704006384,3.74172357,86.169,86.131,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704006783,3.4471074,86.18,86.131,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704007288,3.4471074,86.18,86.13,3.4471074]
["bitfinex-derivatives","SOLF0:USTF0",1771704007289,3.4471074,86.2,86.151,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704008785,3.65819617,86.199,86.151,3.60632634]
["bitfinex-derivatives","SOLF0:USTF0",1771704014588,3.65819617,86.199,86.152,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704015695,3.65819617,86.199,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704016584,7.08087886,86.21,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704016786,3.63377146,86.209,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704017194,3.63377146,86.189,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704021895,3.4471074,86.2,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704021896,3.63377146,86.199,86.156,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704027998,3.63377146,86.199,86.158,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704036009,3.63377146,86.199,86.16,3.93132729]
["bitfinex-derivatives","SOLF0:USTF0",1771704049522,3.95121356,86.169,86.137,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704059734,3.4471074,86.16,86.124,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704059939,3.95121356,86.159,86.124,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704060142,3.95121356,86.139,86.093,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771704060440,3.95121356,86.139,86.094,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704063145,3.95121356,86.139,86.1,3.4471074]
["bitfinex-derivatives","SOLF0:USTF0",1771704063343,3.95121356,86.139,86.101,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704064634,3.95121356,86.139,86.104,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771704064837,3.95121356,86.139,86.063,11.55417165]
["bitfinex-derivatives","SOLF0:USTF0",1771704064838,3.4471074,86.12,86.076,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704065345,3.4471074,86.11,86.077,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771704065546,7.39832096,86.11,86.077,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771704065941,7.40530947,86.11,86.077,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771704066243,3.95121356,86.109,86.077,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771704066543,3.95121356,86.109,86.065,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771704069546,3.74005096,86.099,86.065,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771704073945,3.64031959,86.114,86.064,3.72002491]
["bitfinex-derivatives","SOLF0:USTF0",1771704074252,3.64031959,86.114,86.071,3.8806996]
["bitfinex-derivatives","SOLF0:USTF0",1771704080751,3.45409591,86.11,86.071,3.8806996]
["bitfinex-derivatives","SOLF0:USTF0",1771704081355,3.64031959,86.114,86.071,3.8806996]
["bitfinex-derivatives","SOLF0:USTF0",1771704105669,3.70414548,86.129,86.081,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704106771,3.70414548,86.129,86.083,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704112679,3.45409591,86.12,86.083,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704112872,7.15824139,86.12,86.083,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704113480,3.70414548,86.119,86.083,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704121782,3.45409591,86.14,86.085,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704121976,3.70414548,86.14,86.091,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704122575,3.70414548,86.139,86.091,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704122883,3.70414548,86.139,86.079,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771704122884,3.70414548,86.139,86.094,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704123884,3.70414548,86.149,86.101,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704124888,3.70414548,86.149,86.047,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771704124889,3.70414548,86.169,86.121,3.79793973]
["bitfinex-derivatives","SOLF0:USTF0",1771704127988,3.70414548,86.169,86.123,3.77004361]
["bitfinex-derivatives","SOLF0:USTF0",1771704133290,3.63699787,86.159,86.123,3.77004361]
["bitfinex-derivatives","SOLF0:USTF0",1771704133592,3.63699787,86.159,86.111,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704133987,3.63699787,86.149,86.101,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704143298,3.4492168,86.14,86.101,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704143494,7.08621467,86.14,86.101,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704143688,3.63699787,86.139,86.101,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704144100,3.4492168,86.13,86.101,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704144599,3.4492168,86.11,86.086,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704147098,3.4492168,86.11,86.075,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704152604,3.63699787,86.109,86.075,3.77936698]
["bitfinex-derivatives","SOLF0:USTF0",1771704159501,3.4492168,86.1,86.064,3.58712506]
["bitfinex-derivatives","SOLF0:USTF0",1771704159698,7.21236852,86.1,86.064,3.58712506]
["bitfinex-derivatives","SOLF0:USTF0",1771704161413,3.76315172,86.1,86.064,3.58712506]
["bitfinex-derivatives","SOLF0:USTF0",1771704170623,3.76315172,86.109,86.066,3.58712506]
["bitfinex-derivatives","SOLF0:USTF0",1771704171326,3.76315172,86.109,86.068,3.58712506]
["bitfinex-derivatives","SOLF0:USTF0",1771704192735,3.68424694,86.127,86.07,3.45467322]
["bitfinex-derivatives","SOLF0:USTF0",1771704192937,3.68424694,86.119,86.081,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704193338,3.45467322,86.11,86.081,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704193537,3.68424694,86.119,86.081,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704195140,3.68424694,86.119,86.061,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704195436,3.68424694,86.109,86.061,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704198938,3.45467322,86.1,86.051,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704199339,7.13892016,86.1,86.051,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704199841,3.68424694,86.099,86.051,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704200739,3.68424694,86.099,86.053,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704201545,3.68424694,86.109,86.06,3.45467322]
["bitfinex-derivatives","SOLF0:USTF0",1771704201748,3.68424694,86.109,86.061,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704203449,3.68424694,86.109,86.05,3.45467322]
["bitfinex-derivatives","SOLF0:USTF0",1771704203450,3.68424694,86.109,86.063,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704204149,3.68424694,86.109,86.065,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704206354,3.68424694,86.109,86.067,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704212355,3.45467322,86.11,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704212559,7.13892016,86.12,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704212768,3.68424694,86.119,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704216073,3.68424694,86.109,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704223879,3.45467322,86.12,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704224481,3.94573829,86.119,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704231383,3.45467322,86.11,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704234093,3.94573829,86.109,86.069,3.63201948]
["bitfinex-derivatives","SOLF0:USTF0",1771704234483,3.94573829,86.125,86.081,3.63284748]
["bitfinex-derivatives","SOLF0:USTF0",1771704234887,3.94573829,86.119,86.081,3.63284748]
["bitfinex-derivatives","SOLF0:USTF0",1771704239890,10.452,86.134,86.069,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771704239891,3.94573829,86.109,86.07,3.63284748]
["bitfinex-derivatives","SOLF0:USTF0",1771704265403,7.3446214,86.12,86.076,3.59550718]
["bitfinex-derivatives","SOLF0:USTF0",1771704268800,7.3446214,86.12,86.079,3.59550718]
["bitfinex-derivatives","SOLF0:USTF0",1771704269314,3.89044701,86.119,86.079,3.59550718]
["bitfinex-derivatives","SOLF0:USTF0",1771704274309,3.45417439,86.13,86.083,3.59550718]
["bitfinex-derivatives","SOLF0:USTF0",1771704277213,3.89044701,86.129,86.083,3.59550718]
["bitfinex-derivatives","SOLF0:USTF0",1771704296917,3.65530736,86.119,86.082,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771704299127,3.65530736,86.119,86.083,3.79352596]
["bitfinex-derivatives","SOLF0:USTF0",1771704299627,3.65530736,86.109,86.067,3.79352596]
["bitfinex-derivatives","SOLF0:USTF0",1771704302327,3.65530736,86.119,86.07,3.45417439]
["bitfinex-derivatives","SOLF0:USTF0",1771704302528,3.65530736,86.119,86.071,3.79352596]
["bitfinex-derivatives","SOLF0:USTF0",1771704303823,3.65530736,86.119,86.074,3.79352596]
["bitfinex-derivatives","SOLF0:USTF0",1771704311725,3.65530736,86.119,86.076,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704312427,12.86883009,86.134,86.091,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704312626,3.61431471,86.144,86.091,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704312931,3.61431471,86.139,86.091,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704313838,3.61431471,86.139,86.094,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704317831,3.4528432,86.13,86.078,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704318037,3.61431471,86.119,86.078,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704321738,7.06715791,86.11,86.078,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704322941,3.61431471,86.109,86.078,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704323846,3.61431471,86.109,86.068,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704324847,3.61431471,86.109,86.07,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704326547,3.61431471,86.109,86.073,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704332051,3.61431471,86.109,86.063,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704332655,3.61431471,86.099,86.063,3.9457457]
["bitfinex-derivatives","SOLF0:USTF0",1771704346978,3.89870754,86.089,86.044,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704347279,3.89870754,86.079,86.031,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704348576,3.89870754,86.069,86.022,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771704348776,3.89870754,86.069,86.02,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704349188,3.89870754,86.069,86.021,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704350789,3.89870754,86.069,86.025,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704351986,3.89870754,86.069,86.027,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704352686,3.89870754,86.069,86.031,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704353687,3.89870754,86.069,86.036,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704357189,3.89870754,86.085,86.04,3.4528432]
["bitfinex-derivatives","SOLF0:USTF0",1771704357391,3.89870754,86.085,86.041,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704358694,3.89870754,86.085,86.048,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771704358891,3.89870754,86.085,86.049,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704359891,3.89870754,86.085,86.052,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771704360693,3.4528432,86.1,86.059,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704362297,3.4528432,86.11,86.064,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704362803,2.60184224,86.109,86.064,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704363198,2.60184224,86.099,86.064,3.63824675]
["bitfinex-derivatives","SOLF0:USTF0",1771704376304,2.60184224,86.099,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771704377003,2.60184224,86.099,86.057,14.41571512]
["bitfinex-derivatives","SOLF0:USTF0",1771704377198,2.60184224,86.099,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771704377400,2.60184224,86.099,86.06,3.95451512]
["bitfinex-derivatives","SOLF0:USTF0",1771704379908,2.60184224,86.099,86.061,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771704382007,2.60184224,86.099,86.061,14.41531512]
["bitfinex-derivatives","SOLF0:USTF0",1771704382613,2.60184224,86.099,86.062,3.95451512]
["bitfinex-derivatives","SOLF0:USTF0",1771704409127,3.45503353,86.09,86.062,3.95451512]
["bitfinex-derivatives","SOLF0:USTF0",1771704409828,6.02643962,86.09,86.062,3.95451512]
["bitfinex-derivatives","SOLF0:USTF0",1771704411135,2.57491244,86.089,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771704412134,2.57491244,86.089,86.058,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704413335,2.57491244,86.089,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771704413537,2.57491244,86.089,86.06,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704414737,2.57491244,86.089,86.049,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704415538,6.05559131,86.08,86.049,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704415738,2.60055778,86.079,86.049,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704416237,3.45503353,86.07,86.037,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704416437,2.53792116,86.069,86.037,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704416938,2.53792116,86.069,86.033,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771704419936,2.53792116,86.069,86.033,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704420142,3.45503353,86.06,86.033,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704420545,2.44927037,86.059,86.022,14.36576483]
["bitfinex-derivatives","SOLF0:USTF0",1771704420842,2.44927037,86.049,85.997,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704421039,3.45503353,86.04,85.997,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704421446,14.32461752,86.11,85.941,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771704421447,3.45503353,86.06,86.002,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704421744,2.44927037,86.059,86.002,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704422636,2.44927037,86.059,86.008,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771704422843,5.917124,86.07,86.011,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704423037,2.46209047,86.07,86.021,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704423338,2.46209047,86.079,86.021,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704424147,2.46209047,86.079,86.028,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704426545,2.46209047,86.079,86.032,3.90026483]
["bitfinex-derivatives","SOLF0:USTF0",1771704428350,2.46209047,86.079,86.035,3.61571329]
["bitfinex-derivatives","SOLF0:USTF0",1771704435351,2.53249962,86.069,86.035,3.61571329]
["bitfinex-derivatives","SOLF0:USTF0",1771704440858,2.55128162,86.059,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704441252,3.45689389,86.05,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704441449,2.55128162,86.049,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704441950,3.45689389,86.05,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704442148,2.55128162,86.058,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704443149,2.55128162,86.058,86.014,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704443454,3.45689389,86.07,86.021,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704444555,6.11888335,86.07,86.021,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704444757,2.66198946,86.069,86.021,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704445755,2.66198946,86.069,86.023,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704457570,2.68741527,86.059,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704457770,3.45689389,86.05,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704461766,6.18383397,86.05,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704463472,2.72694008,86.05,86.012,3.94232166]
["bitfinex-derivatives","SOLF0:USTF0",1771704463968,2.72694008,86.05,86.016,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771704464169,2.70996993,86.06,86.017,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704465273,2.70996993,86.08,86.035,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704466776,2.70996993,86.08,86.04,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704469079,6.16686382,86.08,86.04,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704472889,2.70026913,86.079,86.04,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704477392,2.70026913,86.079,86.046,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704477592,2.78460927,86.089,86.046,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704478091,2.78460927,86.089,86.017,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771704478092,2.78460927,86.089,86.05,3.45689389]
["bitfinex-derivatives","SOLF0:USTF0",1771704478287,2.78460927,86.089,86.051,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704478590,2.78163497,86.099,86.051,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704479681,2.78163497,86.099,86.057,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704482797,2.87347181,86.109,86.06,3.45689389]
["bitfinex-derivatives","SOLF0:USTF0",1771704483088,2.87347181,86.109,86.059,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704483288,2.87347181,86.109,86.064,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704483688,2.87347181,86.119,86.07,3.45689389]
["bitfinex-derivatives","SOLF0:USTF0",1771704483890,2.87347181,86.119,86.071,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704484599,2.87347181,86.119,86.078,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704484984,2.87262739,86.131,86.081,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704486096,2.87262739,86.131,86.087,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704486590,2.87262739,86.131,86.091,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704487095,3.45689389,86.14,86.093,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704487288,2.94700677,86.119,86.081,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704487889,3.45689389,86.11,86.081,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704488291,2.94700677,86.119,86.081,3.77068237]
["bitfinex-derivatives","SOLF0:USTF0",1771704488798,3.45689389,86.12,86.084,3.66461008]
["bitfinex-derivatives","SOLF0:USTF0",1771704489096,3.45689389,86.13,86.084,3.66461008]
["bitfinex-derivatives","SOLF0:USTF0",1771704489593,3.45689389,86.14,86.087,3.66461008]
["bitfinex-derivatives","SOLF0:USTF0",1771704490690,3.45689389,86.14,86.092,3.66461008]
["bitfinex-derivatives","SOLF0:USTF0",1771704491899,3.4517435,86.14,86.092,3.66461008]
["bitfinex-derivatives","SOLF0:USTF0",1771704492093,2.95890059,86.144,86.097,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704493188,2.95890059,86.144,86.09,3.4517435]
["bitfinex-derivatives","SOLF0:USTF0",1771704493189,3.4517435,86.14,86.091,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704494801,3.4517435,86.14,86.108,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771704496500,2.99999253,86.149,86.108,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771704497303,2.99999253,86.149,86.103,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704497500,2.65483229,86.159,86.111,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704498402,2.65483229,86.159,86.112,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704498800,3.4517435,86.17,86.112,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704499002,3.4517435,86.17,86.123,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704499195,2.46230924,86.172,86.065,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771704499196,2.46230924,86.149,86.111,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704499399,2.46230924,86.149,86.099,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704500706,2.46230924,86.149,86.104,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704500905,3.4517435,86.14,86.104,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704501705,3.4517435,86.14,86.106,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704502698,3.4517435,86.14,86.107,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771704502906,3.4517435,86.14,86.108,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704505007,2.46230924,86.149,86.108,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704507108,2.46230924,86.149,86.117,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771704507309,5.93733947,86.16,86.118,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704507812,2.48559597,86.159,86.118,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704511613,2.48559597,86.159,86.121,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704511813,2.46636119,86.169,86.121,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704512812,2.46636119,86.169,86.124,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704513409,2.46636119,86.169,86.127,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704514310,3.4517435,86.18,86.127,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704514712,3.4517435,86.18,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704515416,3.4517435,86.17,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704516411,2.46548373,86.181,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704516615,3.4517435,86.18,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704516815,5.91748982,86.18,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704518221,2.41857207,86.179,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704521323,3.4517435,86.17,86.13,3.91689565]
["bitfinex-derivatives","SOLF0:USTF0",1771704526426,3.4517435,86.17,86.132,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771704526628,2.41857207,86.179,86.133,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704527229,3.4517435,86.15,86.101,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704528128,3.4517435,86.15,86.115,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704531628,3.4517435,86.15,86.117,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704538035,6.12603681,86.14,86.105,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704538234,2.67429331,86.139,86.105,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704538429,3.4517435,86.13,86.105,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704538634,3.4517435,86.13,86.095,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704539733,2.67429331,86.139,86.08,3.4517435]
["bitfinex-derivatives","SOLF0:USTF0",1771704539734,2.67429331,86.139,86.097,3.74465463]
["bitfinex-derivatives","SOLF0:USTF0",1771704551550,2.60649337,86.129,86.086,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704562659,2.65084818,86.119,86.076,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704564256,2.69374383,86.109,86.076,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704565960,3.45315899,86.12,86.076,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704567255,6.15435286,86.12,86.076,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704571060,2.69609238,86.119,86.076,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704572267,2.69638443,86.109,86.064,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704573660,2.69638443,86.099,86.064,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704578460,3.45315899,86.11,86.064,3.62355436]
["bitfinex-derivatives","SOLF0:USTF0",1771704578668,3.45315899,86.12,86.071,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704578859,2.70144711,86.121,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704579059,3.45315899,86.13,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704579469,2.70144711,86.129,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704579658,2.70144711,86.129,86.085,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704587972,2.66798051,86.119,86.075,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704588677,2.66798051,86.119,86.078,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704589781,2.66798051,86.119,86.08,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704591081,2.67453491,86.109,86.07,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704596978,2.67453491,86.109,86.074,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704597781,3.45315899,86.1,86.074,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704598387,2.67453491,86.109,86.074,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704598779,2.68404674,86.089,86.052,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771704598990,3.45315899,86.08,86.051,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704599180,2.68404674,86.089,86.051,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704600283,3.45315899,86.11,86.06,3.45315899]
["bitfinex-derivatives","SOLF0:USTF0",1771704600481,2.67302117,86.116,86.061,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704601382,2.67302117,86.116,86.071,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704602077,2.67302117,86.126,86.071,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704602281,2.67302117,86.126,86.078,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704602582,2.73256444,86.119,86.078,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704603275,3.45315899,86.12,86.078,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704603474,3.45315899,86.13,86.078,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704603680,2.73256444,86.128,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704605383,2.74617184,86.127,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704608285,2.7535741,86.119,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704609185,3.45315899,86.11,86.081,3.58372179]
["bitfinex-derivatives","SOLF0:USTF0",1771704609685,3.45315899,86.11,86.069,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771704609686,2.7535741,86.109,86.07,3.75082056]
["bitfinex-derivatives","SOLF0:USTF0",1771704617997,3.45408794,86.11,86.07,3.75082056]
["bitfinex-derivatives","SOLF0:USTF0",1771704618204,2.75082334,86.119,86.07,3.75082056]
["bitfinex-derivatives","SOLF0:USTF0",1771704619901,2.75082334,86.119,86.074,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704620803,3.45408794,86.11,86.074,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704625911,6.21365621,86.11,86.074,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704627417,2.75956827,86.11,86.074,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704628511,2.75956827,86.11,86.077,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704628713,3.45408794,86.12,86.077,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704629315,6.23450031,86.12,86.077,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704629516,2.78041237,86.119,86.077,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704629818,2.78041237,86.119,86.081,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704630013,2.78041237,86.119,86.076,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704630212,3.45408794,86.13,86.081,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704630417,2.88079038,86.129,86.081,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704631812,2.88079038,86.129,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704662347,9.23288074,86.136,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704662547,9.23288074,86.135,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704662746,9.23288074,86.134,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704662946,9.23288074,86.133,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704663142,9.23288074,86.132,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704663343,9.23288074,86.138,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704663544,9.23288074,86.137,86.088,3.67421924]
["bitfinex-derivatives","SOLF0:USTF0",1771704663746,9.23288074,86.136,86.09,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704663947,3.02063947,86.139,86.09,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704664447,3.02063947,86.139,86.091,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704664648,3.02063947,86.139,86.092,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771704664848,3.02063947,86.139,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704668255,2.99796082,86.129,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704674064,3.45408794,86.12,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704674364,6.46106447,86.12,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704675968,6.46074861,86.12,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704678971,3.00697653,86.12,86.093,3.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1771704683572,3.00697653,86.12,86.079,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771704683771,3.00697653,86.12,86.08,3.74136683]
["bitfinex-derivatives","SOLF0:USTF0",1771704690878,3.00672362,86.119,86.071,3.74136683]
["bitfinex-derivatives","SOLF0:USTF0",1771704698785,8.50961468,86.151,85.997,50.27951036]
["bitfinex-derivatives","SOLF0:USTF0",1771704698786,3.06024046,86.141,86.091,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704698983,3.06024046,86.149,86.091,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704699289,3.06024046,86.149,86.101,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704699683,3.06024046,86.156,86.101,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704699885,3.06024046,86.154,86.101,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704700485,2.98217895,86.159,86.101,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704700689,2.98217895,86.159,86.111,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704700985,3.45377208,86.17,86.121,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704701190,2.98217895,86.172,86.121,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704701687,2.98217895,86.149,86.102,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704703989,2.98217895,86.149,86.09,3.45377208]
["bitfinex-derivatives","SOLF0:USTF0",1771704703990,2.98217895,86.149,86.104,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704725810,8.50961468,86.186,86.08,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771704725811,3.01010132,86.129,86.093,3.91843884]
["bitfinex-derivatives","SOLF0:USTF0",1771704735119,3.01010132,86.129,86.077,3.96098138]
["bitfinex-derivatives","SOLF0:USTF0",1771704735717,10.4503,86.148,86.077,3.96098138]
["bitfinex-derivatives","SOLF0:USTF0",1771704735718,3.09638774,86.119,86.077,3.96098138]
["bitfinex-derivatives","SOLF0:USTF0",1771704784063,9.23257863,86.125,86.077,3.96098138]
["bitfinex-derivatives","SOLF0:USTF0",1771704784268,3.04849555,86.132,86.065,137.79038394]
["bitfinex-derivatives","SOLF0:USTF0",1771704784269,3.04849555,86.132,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704784465,9.23295381,86.131,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704784669,9.23295381,86.13,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704784867,9.23295381,86.129,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704785068,3.04849555,86.131,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704785269,9.23295368,86.13,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704785469,9.23295368,86.129,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704785765,3.04849555,86.131,86.086,3.62393463]
["bitfinex-derivatives","SOLF0:USTF0",1771704788070,9.23198036,86.138,86.065,137.79038394]
["bitfinex-derivatives","SOLF0:USTF0",1771704788071,2.95291826,86.141,86.091,3.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1771704788270,2.93392544,86.139,86.091,3.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1771704788571,12.16661894,86.138,86.091,3.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1771704788760,2.93392544,86.138,86.091,3.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1771704789670,2.93392544,86.138,86.092,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771704789867,2.93392544,86.138,86.093,3.59653921]
["bitfinex-derivatives","SOLF0:USTF0",1771704791774,2.92215073,86.129,86.082,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704792776,2.92215073,86.129,86.084,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704797983,2.92215073,86.129,86.086,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704798879,2.91735319,86.119,86.078,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704800379,2.91735319,86.119,86.06,24.91330413]
["bitfinex-derivatives","SOLF0:USTF0",1771704800380,2.93328897,86.099,86.057,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704804187,2.93328897,86.099,86.013,28.88449383]
["bitfinex-derivatives","SOLF0:USTF0",1771704804188,2.99886099,86.079,86.046,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704804388,3.45280657,86.07,86.046,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704804888,3.45280657,86.06,86.026,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771704805285,2.99886099,86.059,86.025,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704805677,6.45166756,86.04,86.005,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704805988,2.99886099,86.039,86.005,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704806180,3.45280657,86.03,86.005,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704806382,3.45280657,86.03,85.987,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704807684,2.99886099,86.039,85.987,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704808080,2.94008074,86.029,85.987,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704812588,2.83901005,86.019,85.987,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704814188,2.84935946,86.009,85.95,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704814393,2.84935946,86.009,85.961,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704815391,2.84935946,86.009,85.964,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771704815992,2.84935946,85.999,85.961,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704817298,2.23066274,86.011,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704818400,2.21337385,86.009,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704828109,5.6712299,86.02,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704828507,2.2480098,86.019,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704837117,2.23431459,86.009,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704837515,3.45280657,86.0,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704839421,2.34757011,85.999,85.971,3.87878498]
["bitfinex-derivatives","SOLF0:USTF0",1771704839617,2.34757011,85.999,85.957,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704841716,3.45280657,85.98,85.94,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704841916,2.36398645,85.989,85.94,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704842321,3.45280657,85.98,85.94,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704844522,2.36398645,85.989,85.94,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704845319,3.45280657,85.98,85.94,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704846619,2.39283455,85.969,85.917,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704846824,3.45280657,85.96,85.917,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704847428,2.39283455,85.969,85.917,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704851431,2.51540316,85.959,85.917,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704852933,2.52410662,85.969,85.917,3.83145362]
["bitfinex-derivatives","SOLF0:USTF0",1771704853734,2.52410662,85.969,85.919,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704856926,2.27918991,85.959,85.919,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704859631,2.27918991,85.959,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704859827,8.40000875,86.022,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704859828,2.34892176,85.949,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704861334,2.34892176,85.949,85.901,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704864742,3.46712985,85.93,85.898,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704864931,3.46712985,85.93,85.834,28.88449383]
["bitfinex-derivatives","SOLF0:USTF0",1771704864932,2.35756226,85.929,85.881,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704865840,2.35756226,85.929,85.891,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704869447,2.35756226,85.929,85.893,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704869840,3.46712985,85.94,85.893,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704870043,3.46712985,85.96,85.901,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704870242,3.46712985,85.96,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704870444,2.15706663,85.963,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704870646,2.13686323,85.959,85.911,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704870945,2.13686323,85.939,85.896,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704872640,3.46712985,85.93,85.882,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704872943,2.18225538,85.929,85.882,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704875348,2.14238775,85.919,85.882,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704875739,2.14238775,85.919,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704875946,2.14238775,85.939,85.881,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704876748,3.46712985,85.93,85.881,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704876948,2.15007042,85.919,85.881,3.7829462]
["bitfinex-derivatives","SOLF0:USTF0",1771704877544,2.15007042,85.919,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704877947,2.15828984,85.919,85.879,3.75491113]
["bitfinex-derivatives","SOLF0:USTF0",1771704878258,3.46712985,85.94,85.891,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704879454,3.46712985,85.93,85.891,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704879648,3.46712985,85.94,85.891,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704879854,3.46712985,85.94,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704879855,3.46712985,85.95,85.895,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704880150,3.46712985,85.95,85.901,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704880452,10.4708,85.979,85.901,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704880453,3.46712985,85.96,85.901,4.00981487]
["bitfinex-derivatives","SOLF0:USTF0",1771704881754,3.46712985,85.96,85.905,4.03775742]
["bitfinex-derivatives","SOLF0:USTF0",1771704883751,3.46712985,85.96,85.907,3.98191588]
["bitfinex-derivatives","SOLF0:USTF0",1771704884955,3.46712985,85.94,85.894,3.98184448]
["bitfinex-derivatives","SOLF0:USTF0",1771704886154,3.46712985,85.94,85.895,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771704886349,0.05947885,85.939,85.895,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771704889056,0.05947885,85.939,85.896,3.96780389]
["bitfinex-derivatives","SOLF0:USTF0",1771704890152,3.46712985,85.95,85.901,3.96780389]
["bitfinex-derivatives","SOLF0:USTF0",1771704891658,3.51434694,85.94,85.9,3.96423082]
["bitfinex-derivatives","SOLF0:USTF0",1771704891858,0.04721709,85.939,85.9,3.96423082]
["bitfinex-derivatives","SOLF0:USTF0",1771704893262,3.46712985,85.93,85.881,3.9947062]
["bitfinex-derivatives","SOLF0:USTF0",1771704895655,3.46712985,85.93,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704895864,3.46712985,85.91,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704897750,10.4766,85.932,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704897751,3.46712985,85.92,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704898854,3.46712985,85.91,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704901157,3.46712985,85.93,85.881,3.99975554]
["bitfinex-derivatives","SOLF0:USTF0",1771704902159,3.46712985,85.92,85.881,3.99975554]
["bitfinex-derivatives","SOLF0:USTF0",1771704903761,10.4746,85.948,85.881,3.99975554]
["bitfinex-derivatives","SOLF0:USTF0",1771704903967,10.4746,85.948,85.878,15.95966581]
["bitfinex-derivatives","SOLF0:USTF0",1771704903968,3.46712985,85.93,85.884,4.00111305]
["bitfinex-derivatives","SOLF0:USTF0",1771704904466,0.02600647,85.929,85.884,4.00111305]
["bitfinex-derivatives","SOLF0:USTF0",1771704909371,10.67971232,85.96,85.886,3.98745507]
["bitfinex-derivatives","SOLF0:USTF0",1771704909372,3.46712985,85.94,85.886,3.98745507]
["bitfinex-derivatives","SOLF0:USTF0",1771704909970,10.4731,85.96,85.889,3.98745507]
["bitfinex-derivatives","SOLF0:USTF0",1771704910171,3.46712985,85.94,85.889,3.98745507]
["bitfinex-derivatives","SOLF0:USTF0",1771704910370,3.46712985,85.93,85.889,3.98745507]
["bitfinex-derivatives","SOLF0:USTF0",1771704919479,0.0872008,85.939,85.89,13.94872985]
["bitfinex-derivatives","SOLF0:USTF0",1771704919786,0.0872008,85.939,85.891,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704920878,0.0872008,85.939,85.896,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704922186,3.46774603,85.95,85.896,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704922878,3.46774603,85.95,85.897,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771704923076,3.61224394,85.95,85.898,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704924582,3.46774603,85.96,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704925177,0.11942262,85.959,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704929890,3.46774603,85.95,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704930288,3.46774603,85.96,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704930693,0.22137619,85.959,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704930987,3.46774603,85.96,85.907,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704931286,3.46774603,85.96,85.917,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704932791,3.46774603,85.96,85.92,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704935884,0.28244031,85.959,85.92,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704936390,3.46774603,85.95,85.92,3.97591513]
["bitfinex-derivatives","SOLF0:USTF0",1771704937691,4.603e-05,85.95,85.922,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771704937998,4.603e-05,85.95,85.922,14.3209258]
["bitfinex-derivatives","SOLF0:USTF0",1771704938697,4.603e-05,85.95,85.922,3.8433258]
["bitfinex-derivatives","SOLF0:USTF0",1771704941001,0.30919909,85.95,85.911,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771704941996,0.30919909,85.95,85.911,14.31181865]
["bitfinex-derivatives","SOLF0:USTF0",1771704942396,0.30919909,85.95,85.912,3.84744399]
["bitfinex-derivatives","SOLF0:USTF0",1771704943102,0.30919909,85.95,85.913,14.32624399]
["bitfinex-derivatives","SOLF0:USTF0",1771704944205,4.603e-05,85.95,85.914,3.84744399]
["bitfinex-derivatives","SOLF0:USTF0",1771704954409,3.46774603,85.96,85.917,3.84408784]
["bitfinex-derivatives","SOLF0:USTF0",1771704959216,0.28661468,85.969,85.917,3.84408784]
["bitfinex-derivatives","SOLF0:USTF0",1771704959414,3.46774603,85.96,85.917,3.84408784]
["bitfinex-derivatives","SOLF0:USTF0",1771704961307,3.46774603,85.98,85.931,3.84362384]
["bitfinex-derivatives","SOLF0:USTF0",1771704962811,3.46774603,85.98,85.935,3.85451642]
["bitfinex-derivatives","SOLF0:USTF0",1771704964821,3.46774603,85.98,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704965723,3.46774603,85.96,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704966418,3.46774603,85.97,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704966623,3.59198151,85.97,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704967619,3.46774603,85.97,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704977839,3.46774603,85.96,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704981829,3.46774603,85.97,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771704982027,3.46582856,85.97,85.937,3.91306222]
["bitfinex-derivatives","SOLF0:USTF0",1771705015058,3.84434441,86.009,85.951,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705016760,3.84434441,86.009,85.953,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705017659,3.84434441,86.009,85.95,3.46582856]
["bitfinex-derivatives","SOLF0:USTF0",1771705017660,3.84434441,86.009,85.959,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705018562,3.46582856,86.0,85.96,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705019362,3.84434441,86.009,85.96,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705025365,3.84434441,86.009,85.961,3.7404117]
["bitfinex-derivatives","SOLF0:USTF0",1771705026664,3.84434441,86.013,85.97,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705026868,3.84434441,86.009,85.97,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705028959,3.46582856,86.0,85.97,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705033867,3.84434441,86.009,85.97,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705038874,3.9576074,86.035,85.97,3.78539136]
["bitfinex-derivatives","SOLF0:USTF0",1771705039073,7.42343596,86.03,85.983,3.73240326]
["bitfinex-derivatives","SOLF0:USTF0",1771705039272,3.9576074,86.029,85.983,3.73240326]
["bitfinex-derivatives","SOLF0:USTF0",1771705039478,3.9576074,86.019,85.983,3.73240326]
["bitfinex-derivatives","SOLF0:USTF0",1771705045685,3.9576074,86.009,85.975,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1771705055386,3.46139133,86.05,85.991,0.47197444]
["bitfinex-derivatives","SOLF0:USTF0",1771705055693,3.9576074,86.019,85.981,0.47197444]
["bitfinex-derivatives","SOLF0:USTF0",1771705061903,3.68742021,86.009,85.975,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1771705065502,3.68742021,86.009,85.975,5.31279772]
["bitfinex-derivatives","SOLF0:USTF0",1771705067304,3.68742021,86.009,85.976,0.54960966]
["bitfinex-derivatives","SOLF0:USTF0",1771705071903,3.68742021,86.009,85.975,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1771705073009,3.70936288,85.999,85.975,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1771705073612,3.70936288,86.041,85.991,0.55195862]
["bitfinex-derivatives","SOLF0:USTF0",1771705073914,3.46139133,86.04,85.991,0.55195862]
["bitfinex-derivatives","SOLF0:USTF0",1771705074112,3.70936288,86.039,85.991,0.55195862]
["bitfinex-derivatives","SOLF0:USTF0",1771705077419,3.66118037,86.029,85.991,0.55195862]
["bitfinex-derivatives","SOLF0:USTF0",1771705090824,3.66118037,86.029,85.992,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1771705092333,3.66118037,86.029,85.993,0.85737013]
["bitfinex-derivatives","SOLF0:USTF0",1771705100734,3.6306832,86.065,86.011,0.78109658]
["bitfinex-derivatives","SOLF0:USTF0",1771705101039,3.6306832,86.065,86.02,3.46139133]
["bitfinex-derivatives","SOLF0:USTF0",1771705101243,3.6306832,86.065,86.011,0.78109658]
["bitfinex-derivatives","SOLF0:USTF0",1771705101743,3.6306832,86.065,86.012,0.78109658]
["bitfinex-derivatives","SOLF0:USTF0",1771705104246,3.6306832,86.059,86.012,0.78109658]
["bitfinex-derivatives","SOLF0:USTF0",1771705107047,10.4592,86.074,85.999,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771705107048,3.6306832,86.049,85.999,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771705107235,3.6306832,86.039,85.999,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771705113354,3.6306832,86.039,86.0,0.77079209]
["bitfinex-derivatives","SOLF0:USTF0",1771705114154,3.6306832,86.039,86.001,0.77079209]
["bitfinex-derivatives","SOLF0:USTF0",1771705120443,10.4615,86.056,86.001,0.77079209]
["bitfinex-derivatives","SOLF0:USTF0",1771705120444,3.82405555,86.062,86.001,0.77079209]
["bitfinex-derivatives","SOLF0:USTF0",1771705120750,3.82405555,86.061,86.021,0.5723618]
["bitfinex-derivatives","SOLF0:USTF0",1771705121656,3.82405555,86.059,86.021,0.5723618]
["bitfinex-derivatives","SOLF0:USTF0",1771705124060,3.82405555,86.039,85.992,6.30789982]
["bitfinex-derivatives","SOLF0:USTF0",1771705124252,3.82405555,86.039,85.993,0.62789982]
["bitfinex-derivatives","SOLF0:USTF0",1771705124656,3.82405555,86.059,86.011,0.61349406]
["bitfinex-derivatives","SOLF0:USTF0",1771705126960,3.82405555,86.059,86.021,0.55976001]
["bitfinex-derivatives","SOLF0:USTF0",1771705136765,3.82405555,86.079,86.031,0.56552287]
["bitfinex-derivatives","SOLF0:USTF0",1771705140563,3.82405555,86.069,86.031,0.56552287]
["bitfinex-derivatives","SOLF0:USTF0",1771705141565,3.82405555,86.085,86.031,0.56552287]
["bitfinex-derivatives","SOLF0:USTF0",1771705141863,3.82405555,86.099,86.05,3.45790221]
["bitfinex-derivatives","SOLF0:USTF0",1771705142056,3.82405555,86.099,86.041,0.62391456]
["bitfinex-derivatives","SOLF0:USTF0",1771705142759,3.82405555,86.099,86.043,0.45631135]
["bitfinex-derivatives","SOLF0:USTF0",1771705147666,3.82405555,86.099,86.051,0.63273193]
["bitfinex-derivatives","SOLF0:USTF0",1771705147872,3.82405555,86.099,86.056,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771705148169,3.82405555,86.099,86.06,3.45790221]
["bitfinex-derivatives","SOLF0:USTF0",1771705148561,3.82405555,86.099,86.061,0.63483737]
["bitfinex-derivatives","SOLF0:USTF0",1771705149472,3.82405555,86.099,86.062,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1771705153370,3.83120697,86.089,86.062,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1771705156173,3.83120697,86.089,86.044,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771705158276,3.83120697,86.079,86.032,3.73478921]
["bitfinex-derivatives","SOLF0:USTF0",1771705159175,3.83120697,86.079,86.035,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771705162182,3.83120697,86.079,86.035,14.19868921]
["bitfinex-derivatives","SOLF0:USTF0",1771705164379,3.83120697,86.079,86.036,3.73478921]
["bitfinex-derivatives","SOLF0:USTF0",1771705169281,3.83120697,86.079,86.033,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1771705169482,3.83120697,86.069,86.033,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1771705173896,3.83120697,86.069,86.034,3.73478921]
["bitfinex-derivatives","SOLF0:USTF0",1771705176085,3.83120697,86.079,86.034,3.73478921]
["bitfinex-derivatives","SOLF0:USTF0",1771705183204,3.83120697,86.079,86.036,3.88902688]
["bitfinex-derivatives","SOLF0:USTF0",1771705193314,3.65719342,86.059,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705193715,3.65719342,86.049,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705194607,3.65719342,86.059,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705195614,3.65719342,86.07,86.035,9.78902688]
["bitfinex-derivatives","SOLF0:USTF0",1771705195814,3.65719342,86.07,86.036,3.88902688]
["bitfinex-derivatives","SOLF0:USTF0",1771705201812,3.65719342,86.069,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705202021,3.65719342,86.049,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705204120,3.65719342,86.067,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705204321,3.65719342,86.065,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705206726,3.65719342,86.059,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705216538,3.45665496,86.05,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705216728,3.65719342,86.059,86.035,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771705216928,3.65719342,86.059,86.005,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705217131,3.97892467,86.049,86.005,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705219330,3.97892467,86.039,85.995,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705220043,3.97892467,86.029,85.995,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705223445,3.97892467,86.029,85.986,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1771705223844,3.97892467,86.029,85.986,9.48650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705224246,3.97892467,86.029,85.987,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705230352,10.4631,86.042,85.986,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1771705230353,3.97892467,86.039,85.991,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705246664,3.46115525,86.03,85.991,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705246867,3.61040815,86.029,85.991,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705254775,3.46115525,86.04,85.991,3.93650965]
["bitfinex-derivatives","SOLF0:USTF0",1771705254978,3.46115525,86.04,85.944,28.95684324]
["bitfinex-derivatives","SOLF0:USTF0",1771705254979,3.61040815,86.049,86.001,3.98350515]
["bitfinex-derivatives","SOLF0:USTF0",1771705256069,3.61040815,86.049,86.003,3.98350515]
["bitfinex-derivatives","SOLF0:USTF0",1771705257373,3.61040815,86.039,86.003,3.98350515]
["bitfinex-derivatives","SOLF0:USTF0",1771705259380,3.61040815,86.029,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705261280,2.4315634,86.03,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705263878,6.04197155,86.03,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705265784,3.61040815,86.039,86.003,3.98350515]
["bitfinex-derivatives","SOLF0:USTF0",1771705265979,3.61040815,86.037,86.003,3.98350515]
["bitfinex-derivatives","SOLF0:USTF0",1771705267077,3.61040815,86.029,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705279198,3.46115525,86.02,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705282400,3.61040815,86.029,86.002,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705284803,3.46115525,86.03,86.003,3.60406303]
["bitfinex-derivatives","SOLF0:USTF0",1771705286003,3.46067827,86.03,86.003,3.60406303]
["bitfinex-derivatives","SOLF0:USTF0",1771705290211,3.46067827,86.03,86.004,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1771705299220,3.46067827,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705301620,3.69193589,86.039,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705301821,9.56991373,86.038,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302023,3.69193589,86.039,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302024,9.56991373,86.037,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302225,3.69193589,86.039,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302226,9.56991373,86.036,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302427,9.56991373,86.035,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302624,9.56991373,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705302927,9.56991373,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705303121,9.56991373,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705303327,9.56991373,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705303524,9.56991373,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705303727,3.69193589,86.039,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705303929,9.57524063,86.038,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705304123,9.57524063,86.037,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705304327,9.57524063,86.036,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705304523,9.57524063,86.035,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705304827,9.57524063,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705305031,9.57524063,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705305321,9.57524063,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705305625,9.57524063,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705305830,9.57524063,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705306033,9.57524063,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705306330,3.69193589,86.039,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705306526,13.37519083,86.038,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705306727,9.57546202,86.037,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705306927,9.57546202,86.036,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705307127,9.57546202,86.035,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705307427,9.57546202,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705307631,9.57546202,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705307926,9.57546202,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705308127,9.57546202,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705308426,9.57546202,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705308626,9.57546202,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705308832,3.79972881,86.038,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705309032,9.57555952,86.037,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705309227,9.57555952,86.036,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705309424,9.57555952,86.035,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705309729,13.37528833,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705309929,9.57555952,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705310130,9.57555952,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705310330,9.57555952,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705310530,9.57555952,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705310732,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705310932,9.57582288,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705311132,9.57582288,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705311436,9.57582288,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705311730,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705311935,9.57625672,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705312236,9.57625672,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705312436,9.57625672,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705312637,9.57625672,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705312836,9.57625672,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705313037,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705313231,9.57591537,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705313431,9.57591537,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705313632,9.57591537,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705313837,9.57591537,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705314132,9.57591537,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705314337,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705314536,9.57596791,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705314736,9.57596791,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705315036,9.57596791,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705315235,9.57596791,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705315436,9.57596791,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705315632,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705315829,9.57597709,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705316036,9.57597709,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705316236,9.57597709,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705316436,9.57597709,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705316637,9.57597709,86.029,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705316838,3.79972881,86.034,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317039,9.5759773,86.033,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317240,9.5759773,86.032,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317439,9.5759773,86.031,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317638,9.5759773,86.03,86.005,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317839,9.5759773,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705317840,9.5759773,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705318038,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705318237,9.57595778,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705318438,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705318636,9.57595689,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705318831,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705319030,9.57595689,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705319231,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705319437,9.57612789,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705319638,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705319835,9.57612789,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705320043,3.79972881,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705320241,3.79972881,86.028,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705320444,3.79972881,86.026,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705321547,3.79972881,86.019,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705330148,3.46067827,86.03,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705330454,10.463,86.043,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705330455,13.39002073,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705330653,3.81751193,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705333858,9.59769983,86.028,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705334058,3.81751193,86.029,85.983,3.73521891]
["bitfinex-derivatives","SOLF0:USTF0",1771705334357,3.9390728,86.047,86.001,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705334554,9.59883948,86.046,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705334758,3.9390728,86.058,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705334957,9.60029395,86.057,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705335158,9.60029395,86.056,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705335456,9.60029395,86.055,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705335658,3.9390728,86.058,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705335858,9.59070687,86.057,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705336160,3.9390728,86.058,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705336358,9.58795984,86.057,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705336555,3.9390728,86.058,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705336760,9.58792164,86.057,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705336963,3.9390728,86.058,86.011,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705339760,3.9390728,86.07,86.021,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705340663,3.9390728,86.07,86.026,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705341266,3.9390728,86.07,86.025,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771705341267,3.9390728,86.07,86.031,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705354673,3.9390728,86.079,86.033,3.69445324]
["bitfinex-derivatives","SOLF0:USTF0",1771705365082,3.9390728,86.079,86.035,3.73089017]
["bitfinex-derivatives","SOLF0:USTF0",1771705366787,3.9390728,86.079,86.04,3.73089017]
["bitfinex-derivatives","SOLF0:USTF0",1771705382689,3.9390728,86.079,86.03,3.45642135]
["bitfinex-derivatives","SOLF0:USTF0",1771705382690,3.69000588,86.079,86.042,3.73089017]
["bitfinex-derivatives","SOLF0:USTF0",1771705383496,3.69000588,86.069,86.024,3.73089017]
["bitfinex-derivatives","SOLF0:USTF0",1771705383700,3.69000588,86.059,86.024,3.73089017]
["bitfinex-derivatives","SOLF0:USTF0",1771705397114,3.69000588,86.059,86.009,3.59339867]
["bitfinex-derivatives","SOLF0:USTF0",1771705400808,3.83890814,86.049,86.009,3.59339867]
["bitfinex-derivatives","SOLF0:USTF0",1771705401115,3.83890814,86.049,85.999,3.59339867]
["bitfinex-derivatives","SOLF0:USTF0",1771705401315,3.83890814,86.039,85.999,3.59339867]
["bitfinex-derivatives","SOLF0:USTF0",1771705440244,9.60084927,86.048,86.001,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705440446,3.96512291,86.059,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705440645,9.60531216,86.058,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705440842,3.96512291,86.059,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705441041,9.6040169,86.058,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705441238,9.6040169,86.057,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705441546,3.96512291,86.059,86.011,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705441743,9.60648945,86.058,86.014,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705441945,9.60648945,86.057,86.014,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705442144,3.96512291,86.059,86.014,3.91479218]
["bitfinex-derivatives","SOLF0:USTF0",1771705450051,3.96512291,86.059,86.016,3.86750847]
["bitfinex-derivatives","SOLF0:USTF0",1771705450254,13.21496017,86.069,86.021,3.86750847]
["bitfinex-derivatives","SOLF0:USTF0",1771705450453,3.61144553,86.069,86.021,3.86750847]
["bitfinex-derivatives","SOLF0:USTF0",1771705451254,9.60160923,86.077,86.031,3.72343175]
["bitfinex-derivatives","SOLF0:USTF0",1771705451554,3.60354449,86.079,86.041,3.72343175]
["bitfinex-derivatives","SOLF0:USTF0",1771705451756,13.20515372,86.088,86.041,3.72343175]
["bitfinex-derivatives","SOLF0:USTF0",1771705452053,3.60354449,86.088,86.041,3.72343175]
["bitfinex-derivatives","SOLF0:USTF0",1771705455851,3.60354449,86.088,85.99,28.95684324]
["bitfinex-derivatives","SOLF0:USTF0",1771705455852,3.60354449,86.088,86.051,3.72343175]
["bitfinex-derivatives","SOLF0:USTF0",1771705482772,3.60354449,86.088,86.04,3.4556784]
["bitfinex-derivatives","SOLF0:USTF0",1771705482773,3.60354449,86.088,86.053,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705489879,3.83529393,86.108,86.056,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705490074,3.83529393,86.089,86.05,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705492272,8.53301172,86.129,86.05,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705492273,3.4556784,86.1,86.051,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705492479,3.83529393,86.105,86.061,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705493882,3.83529393,86.105,86.06,3.4556784]
["bitfinex-derivatives","SOLF0:USTF0",1771705493883,3.83529393,86.105,86.063,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705494787,3.83529393,86.105,86.065,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705495182,3.83529393,86.099,86.051,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705495782,3.83529393,86.099,86.054,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705496682,3.83529393,86.099,86.057,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771705496887,3.83529393,86.099,86.05,3.4556784]
["bitfinex-derivatives","SOLF0:USTF0",1771705496888,3.83529393,86.099,86.058,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705497684,3.83529393,86.099,86.06,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705500180,3.4556784,86.08,86.042,21.46049756]
["bitfinex-derivatives","SOLF0:USTF0",1771705500387,3.83529393,86.079,86.032,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705501783,3.83529393,86.079,86.038,3.97847608]
["bitfinex-derivatives","SOLF0:USTF0",1771705533923,3.83529393,86.079,86.04,3.45637855]
["bitfinex-derivatives","SOLF0:USTF0",1771705534113,3.83529393,86.079,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705536414,3.92018765,86.088,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705538121,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705538310,3.45637855,86.09,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705538515,9.6535753,86.089,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705538716,9.6535753,86.088,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705539019,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705540119,9.65855106,86.085,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705540321,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705540521,9.65880194,86.085,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705540717,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705541016,9.65880194,86.085,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705541221,9.66136816,86.084,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705541519,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705541720,9.66159231,86.085,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705541920,9.66159231,86.084,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705542122,9.66484442,86.083,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705542323,3.66554397,86.086,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705542627,9.66503477,86.085,86.041,3.87535825]
["bitfinex-derivatives","SOLF0:USTF0",1771705542821,8.57103767,86.099,86.051,3.93361267]
["bitfinex-derivatives","SOLF0:USTF0",1771705542822,3.66554397,86.099,86.051,3.93361267]
["bitfinex-derivatives","SOLF0:USTF0",1771705543120,3.66554397,86.099,86.061,3.93361267]
["bitfinex-derivatives","SOLF0:USTF0",1771705563747,3.66554397,86.099,86.063,3.93361267]
["bitfinex-derivatives","SOLF0:USTF0",1771705563946,3.66554397,86.109,86.063,3.93361267]
["bitfinex-derivatives","SOLF0:USTF0",1771705572552,3.66554397,86.109,86.065,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705573153,3.45637855,86.11,86.065,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705573650,3.96092061,86.119,86.065,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705573848,3.96092061,86.119,86.07,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705576252,3.96092061,86.119,86.073,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705585555,3.96092061,86.119,86.075,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705589454,3.96092061,86.119,86.078,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705595361,3.96092061,86.119,86.08,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705596767,3.96092061,86.119,86.084,3.64701002]
["bitfinex-derivatives","SOLF0:USTF0",1771705622487,3.96092061,86.119,86.076,14.41272729]
["bitfinex-derivatives","SOLF0:USTF0",1771705622688,3.96092061,86.119,86.077,3.95372729]
["bitfinex-derivatives","SOLF0:USTF0",1771705627994,9.44639146,86.118,86.077,3.95372729]
["bitfinex-derivatives","SOLF0:USTF0",1771705628203,3.65306733,86.117,86.077,3.95372729]
["bitfinex-derivatives","SOLF0:USTF0",1771705648604,3.65306733,86.117,86.074,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1771705648808,3.59408913,86.109,86.074,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1771705649009,3.59408913,86.107,86.074,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1771705655912,3.59408913,86.107,86.074,10.25586203]
["bitfinex-derivatives","SOLF0:USTF0",1771705666222,3.59408913,86.107,86.075,3.8854279]
["bitfinex-derivatives","SOLF0:USTF0",1771705684639,3.59408913,86.107,86.076,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771705685235,3.59408913,86.107,86.076,8.4854279]
["bitfinex-derivatives","SOLF0:USTF0",1771705686036,3.59408913,86.107,86.076,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771705695457,3.94778021,86.099,86.076,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771705698752,3.94778021,86.089,86.076,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1771705698955,3.94778021,86.089,86.045,3.71320257]
["bitfinex-derivatives","SOLF0:USTF0",1771705702059,3.94778021,86.089,86.046,9.27320257]
["bitfinex-derivatives","SOLF0:USTF0",1771705702760,10.4542,86.116,86.046,9.27320257]
["bitfinex-derivatives","SOLF0:USTF0",1771705702761,3.94778021,86.079,86.046,9.27320257]
["bitfinex-derivatives","SOLF0:USTF0",1771705705863,3.45431191,86.07,86.046,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771705706069,3.94778021,86.069,86.046,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1771705715067,3.94778021,86.069,86.037,3.71320257]
["bitfinex-derivatives","SOLF0:USTF0",1771705717974,3.94778021,86.069,86.022,3.77217924]
["bitfinex-derivatives","SOLF0:USTF0",1771705718472,3.94778021,86.069,86.024,3.77217924]
["bitfinex-derivatives","SOLF0:USTF0",1771705721265,3.94778021,86.069,86.027,3.77217924]
["bitfinex-derivatives","SOLF0:USTF0",1771705738089,3.91395308,86.094,86.051,3.77217924]
["bitfinex-derivatives","SOLF0:USTF0",1771705746488,3.91395308,86.103,86.054,3.77217924]
["bitfinex-derivatives","SOLF0:USTF0",1771705750892,3.91395308,86.103,86.056,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705751794,3.45714239,86.1,86.056,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705755897,3.45714239,86.1,86.058,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705760796,7.08707228,86.1,86.058,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705761002,7.08707228,86.1,86.06,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705761395,3.62992989,86.099,86.06,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705762602,3.62992989,86.109,86.062,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705762904,3.45714239,86.1,86.062,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705763705,3.45714239,86.1,86.064,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705764706,7.08707228,86.1,86.064,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705766410,3.62992989,86.099,86.064,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705774013,3.62992989,86.109,86.067,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705774411,3.62992989,86.108,86.067,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705775413,3.62992989,86.107,86.067,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705775812,3.62992989,86.107,86.069,14.2906647]
["bitfinex-derivatives","SOLF0:USTF0",1771705776413,3.62992989,86.106,86.069,14.2906647]
["bitfinex-derivatives","SOLF0:USTF0",1771705777319,3.62992989,86.105,86.069,14.2906647]
["bitfinex-derivatives","SOLF0:USTF0",1771705777517,3.62992989,86.105,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705779418,9.36839605,86.104,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705779619,3.62992989,86.105,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705779820,9.36839605,86.104,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705780020,3.62992989,86.105,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705780213,13.01637647,86.104,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705780420,9.36839605,86.103,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705780722,3.64798042,86.104,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705780922,9.37096545,86.103,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705781119,3.64798042,86.104,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705781316,9.37108412,86.103,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705781517,3.64798042,86.101,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705781722,3.45450573,86.1,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705782122,3.64798042,86.099,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705784424,9.37856986,86.098,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705784628,3.64798042,86.098,86.07,3.8309647]
["bitfinex-derivatives","SOLF0:USTF0",1771705784829,3.64798042,86.089,86.055,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1771705785435,3.64798042,86.089,86.055,9.55796439]
["bitfinex-derivatives","SOLF0:USTF0",1771705786931,3.64798042,86.089,86.056,3.80796439]
["bitfinex-derivatives","SOLF0:USTF0",1771705791540,3.64798042,86.079,86.055,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1771705804952,3.64798042,86.079,86.043,3.80796439]
["bitfinex-derivatives","SOLF0:USTF0",1771705808655,3.64798042,86.079,86.045,3.68716098]
["bitfinex-derivatives","SOLF0:USTF0",1771705821568,3.64798042,86.079,86.044,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1771705821766,3.45450573,86.07,86.044,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1771705822567,3.45450573,86.06,86.044,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1771705822770,3.94356532,86.049,86.012,3.70294638]
["bitfinex-derivatives","SOLF0:USTF0",1771705850487,3.94356532,86.049,86.014,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705852192,3.87350788,86.059,86.014,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705857694,3.87350788,86.059,86.013,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771705857695,3.87350788,86.059,86.015,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1771705857900,3.87350788,86.059,86.018,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705860509,3.87350788,86.07,86.021,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705861700,3.87350788,86.07,86.022,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705862705,3.87350788,86.07,86.027,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705863706,3.87350788,86.079,86.031,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705864609,3.87350788,86.079,86.038,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705864810,3.87350788,86.069,86.028,3.76730084]
["bitfinex-derivatives","SOLF0:USTF0",1771705893131,3.87350788,86.069,86.03,3.76266018]
["bitfinex-derivatives","SOLF0:USTF0",1771705922764,3.76878592,86.079,86.032,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771705923064,18.03504007,86.078,86.033,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705923265,18.03504007,86.077,86.033,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705923568,18.03504007,86.077,86.029,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771705923569,9.35322951,86.076,86.04,3.45741185]
["bitfinex-derivatives","SOLF0:USTF0",1771705923761,9.35322951,86.075,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705923965,3.76878592,86.086,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705924261,3.76878592,86.084,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705924569,3.76878592,86.082,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705924870,18.04038398,86.081,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705925169,18.04038398,86.08,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705925370,9.35599081,86.079,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705925569,9.35599081,86.078,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705925869,9.35599081,86.077,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705926069,9.35599081,86.076,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705926270,8.68255182,86.08,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705926472,9.35347341,86.079,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705926666,9.35347341,86.078,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705926965,9.35347341,86.077,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705927274,3.76878592,86.082,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705927459,9.35343658,86.081,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705927663,3.76878592,86.082,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705927963,9.35350879,86.081,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705928164,3.76878592,86.082,86.041,3.62411232]
["bitfinex-derivatives","SOLF0:USTF0",1771705937082,3.76878592,86.082,85.978,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771705937083,3.72762883,86.094,86.051,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705938683,3.72762883,86.094,86.056,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771705940080,3.72762883,86.094,86.058,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771705940378,3.72762883,86.106,86.061,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705940579,3.72762883,86.105,86.061,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705941182,3.72762883,86.105,86.062,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705943884,3.72762883,86.105,86.068,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705945885,3.72762883,86.105,86.061,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1771705945886,3.72762883,86.105,86.07,3.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1771705960300,3.72762883,86.105,86.071,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771705960499,3.72762883,86.105,86.072,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705962402,3.72762883,86.105,86.071,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771705962595,3.45436923,86.1,86.062,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705962802,3.95346531,86.099,86.062,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705963799,3.95346531,86.099,86.065,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705964699,3.95346531,86.099,86.068,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771705970907,3.95346531,86.099,86.069,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705971207,3.95346531,86.109,86.069,3.95519692]
["bitfinex-derivatives","SOLF0:USTF0",1771705996317,3.79912344,86.099,86.061,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1771705996619,3.79912344,86.089,86.061,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1771705999226,3.79912344,86.089,86.048,3.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771705999426,3.79912344,86.089,86.051,3.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771706000828,3.79912344,86.089,86.053,3.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771706001928,3.79912344,86.089,86.055,3.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771706021335,3.79912344,86.089,86.054,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771706021932,3.79912344,86.089,86.027,21.75368922]
["bitfinex-derivatives","SOLF0:USTF0",1771706021933,3.91347814,86.069,86.029,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771706026539,3.91347814,86.069,86.032,3.98848268]
["bitfinex-derivatives","SOLF0:USTF0",1771706044152,3.91347814,86.069,86.033,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771706044353,3.45569509,86.08,86.034,3.98973495]
["bitfinex-derivatives","SOLF0:USTF0",1771706048166,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706052964,3.45569509,86.07,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706058880,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706064083,9.32381188,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706064284,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706064486,9.32394123,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706064680,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706064988,9.32394123,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706065184,9.32713874,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706065488,9.32713874,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706065788,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706065977,9.32723796,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066176,9.32723796,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066381,9.32723796,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066586,9.32723796,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066784,3.45569509,86.07,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066985,10.4575,86.089,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706066986,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706067284,17.996906,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706067486,17.996906,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706067684,9.33516539,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706067885,9.33516539,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706068088,9.33516539,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706068289,9.33516539,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706068490,8.66173543,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706068792,9.33516338,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706068989,9.33516338,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706069191,9.33516338,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706069392,9.33516338,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706069589,8.66265012,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706069791,17.99879396,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706069993,9.33614384,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070192,3.45569509,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070193,9.33614384,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070389,9.33614384,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070595,9.33614384,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070792,8.66265314,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706070991,17.99880016,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706071292,9.33614702,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706071491,9.33614702,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706071691,9.33614702,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706071890,9.33614702,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706072091,8.66265358,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706072289,17.99880043,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706072497,9.33614685,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706072692,9.33614685,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706072995,9.33614685,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706073195,9.33614685,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706073395,8.66769471,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706073595,18.00384865,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706073895,9.33615394,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706074092,9.33615394,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706074294,9.33615394,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706074594,9.33615394,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706074795,8.6677425,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706074990,18.00394794,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706075191,9.33620544,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706075395,9.33620544,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706075591,9.33620544,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706075895,9.33620544,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706076196,8.66774478,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706076395,18.00395089,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706076596,9.33620611,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706076798,9.33620611,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706077094,9.33620611,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706077296,9.33620611,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706077490,8.66774714,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706077795,18.00395811,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706077998,9.33621097,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706078191,9.33621097,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706078488,9.33621097,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706078686,9.33621097,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706078886,8.66774714,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706079088,18.00395755,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706079286,9.33621041,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706079492,9.33621041,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706079690,9.33621041,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706079895,9.33621041,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706080095,8.66774123,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706080299,18.00394304,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706080488,9.33620181,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706080689,9.33620181,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706080991,9.33620181,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706081189,9.33620181,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706081388,8.66774627,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706081590,18.00395619,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706081789,9.33620992,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706081992,9.33620992,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706082199,9.33620992,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706082398,9.33620992,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706082601,8.66774725,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706082898,18.00396017,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706083099,9.33621292,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706083300,9.33621292,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706083501,9.33621292,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706083703,9.33621292,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706083901,8.66780162,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706084100,18.00561105,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706084300,9.33780943,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706084499,9.33780943,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706084700,9.33780943,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706084900,9.33780943,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706085105,8.66684401,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706085301,18.00361966,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706085502,9.33677565,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706085703,9.33677565,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706086003,9.33677565,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706086302,9.33677565,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706086503,8.66685925,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706086701,18.00364211,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706086907,9.33678286,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706087204,9.33678286,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706087505,9.33678286,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706087805,9.33678286,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706088003,8.66686346,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706088201,18.00365964,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706088401,9.33679618,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706088602,9.33679618,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706088803,9.33679618,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089004,3.45733472,86.08,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089005,9.33679618,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089305,8.66685803,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089496,18.00366849,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089701,9.33681046,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706089902,9.33681046,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706090202,9.33681046,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706090403,9.33681046,86.074,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706090602,8.66688128,86.079,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706090803,18.003701,86.078,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706091004,9.33681972,86.077,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706091206,9.33681972,86.076,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706091406,9.33681972,86.075,86.036,4.0101082]
["bitfinex-derivatives","SOLF0:USTF0",1771706091603,3.45733472,86.07,86.035,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1771706091807,3.45733472,86.06,86.035,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1771706092007,9.33490324,86.059,86.035,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1771706092207,9.33490324,86.058,86.035,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1771706092409,3.45733472,86.06,86.035,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1771706098114,3.45733472,86.06,86.025,4.03120153]
["bitfinex-derivatives","SOLF0:USTF0",1771706098914,3.45733472,86.05,86.025,4.03120153]
["bitfinex-derivatives","SOLF0:USTF0",1771706099417,3.45733472,86.06,86.025,4.03120153]
["bitfinex-derivatives","SOLF0:USTF0",1771706101619,3.45733472,86.06,86.026,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1771706103718,3.45733472,86.06,86.026,9.04480735]
["bitfinex-derivatives","SOLF0:USTF0",1771706109023,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706124738,3.45733472,86.05,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706124933,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706130141,9.37923632,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706131540,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706131741,9.38146724,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706131939,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706132142,9.38196044,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706132341,9.38167217,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706132539,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706132845,9.3816804,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706133140,9.3816804,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706133343,9.38351343,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706133543,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706133743,9.38351343,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706133946,9.38351343,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706134146,9.38351343,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706134343,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706134539,9.38571655,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706134837,9.38571655,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706135034,9.38571655,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706135236,9.38571655,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706135440,9.38571655,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706135744,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706136045,9.38832071,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706136242,9.38832071,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706136449,9.38832071,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706136651,9.38832071,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706136849,9.38832071,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706137060,9.38832071,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706137361,9.38832071,86.053,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706137561,8.67308435,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706137762,9.39223364,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706137961,9.39223364,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706138262,9.39223364,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706138461,9.39223364,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706138655,9.39223364,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706138849,8.67308893,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139161,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139162,9.39223989,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139361,9.39223989,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139561,9.39223989,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139762,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139763,9.39223989,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706139965,9.39223989,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706140157,8.6731052,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706140358,9.3922732,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706140658,9.3922732,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706140859,9.3922732,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141059,9.3922732,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141258,9.3922732,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141460,8.67314812,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141660,9.39236498,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141862,3.45733472,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706141863,9.39236498,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706142060,9.39236498,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706142261,9.39236498,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706142465,9.39236498,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706142764,8.67327085,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706142964,18.06565965,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706143165,9.39244106,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706143364,9.39244106,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706143564,9.39244106,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706143760,9.39244106,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706143961,8.67335837,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706144161,9.40423149,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706144362,3.45875235,86.06,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706144363,9.40423149,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706144565,9.40423149,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706144862,9.40423149,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706145064,9.40423149,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706145365,8.67350922,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706145566,9.40439297,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706145767,9.40439297,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706145966,9.40439297,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706146166,9.40439297,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706146466,9.40439297,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706146669,8.67364246,86.059,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706146869,9.40453899,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706147169,9.40453899,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706147368,9.40453899,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706147564,9.40453899,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706147870,9.40453899,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706148069,9.40453899,86.053,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706148266,8.67581597,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706148466,9.40707907,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706148667,9.40707907,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706148870,9.40707907,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706149068,9.40707907,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706149269,9.40707907,86.053,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706149473,8.67617616,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706149666,9.40729153,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706149871,9.40729153,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706150070,9.40729153,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706150270,9.40729153,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706150571,9.40729153,86.053,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706150770,8.67465647,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151070,9.40564678,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151271,9.40564678,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151472,9.40564678,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151769,8.67489277,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151770,9.40564678,86.054,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706151964,9.40564678,86.053,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706152170,8.67490804,86.058,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706152368,9.40622107,86.057,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706152568,9.40622107,86.056,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706152768,9.40622107,86.055,86.027,4.30574834]
["bitfinex-derivatives","SOLF0:USTF0",1771706152961,3.45875235,86.04,86.026,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1771706153163,3.45875235,86.04,86.002,4.26164492]
["bitfinex-derivatives","SOLF0:USTF0",1771706153164,18.07761051,86.039,86.002,4.26164492]
["bitfinex-derivatives","SOLF0:USTF0",1771706153369,3.45875235,86.02,85.976,4.26164492]
["bitfinex-derivatives","SOLF0:USTF0",1771706157377,3.45875235,86.02,85.978,4.24308388]
["bitfinex-derivatives","SOLF0:USTF0",1771706158973,3.45875235,86.03,85.978,4.24308388]
["bitfinex-derivatives","SOLF0:USTF0",1771706160569,9.39056222,86.038,85.981,4.22483774]
["bitfinex-derivatives","SOLF0:USTF0",1771706160773,10.4635,86.039,85.991,4.22483774]
["bitfinex-derivatives","SOLF0:USTF0",1771706162281,3.45875235,86.04,85.993,4.22502415]
["bitfinex-derivatives","SOLF0:USTF0",1771706162578,3.45875235,86.05,86.001,4.22502415]
["bitfinex-derivatives","SOLF0:USTF0",1771706170284,10.4604,86.064,86.001,4.22502415]
["bitfinex-derivatives","SOLF0:USTF0",1771706170285,3.45875235,86.04,86.001,4.22502415]
["bitfinex-derivatives","SOLF0:USTF0",1771706180090,10.4604,86.064,85.977,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1771706180091,18.0609358,86.062,86.007,4.25541396]
["bitfinex-derivatives","SOLF0:USTF0",1771706180292,3.45875235,86.05,86.007,4.25541396]
["bitfinex-derivatives","SOLF0:USTF0",1771706181791,3.45875235,86.05,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706187591,3.45875235,86.04,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706204010,3.45992145,86.04,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706204609,12.13029503,86.05,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706204908,18.07619913,86.049,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706205109,18.07619913,86.048,86.009,4.22092905]
["bitfinex-derivatives","SOLF0:USTF0",1771706205310,9.40582555,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706205511,9.40582555,86.046,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706205706,9.40582555,86.045,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706205903,9.40582555,86.044,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706206107,8.67037358,86.049,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706206305,18.07636115,86.048,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706206510,9.40598757,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706206708,9.40598757,86.046,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706206906,9.40598757,86.045,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706207106,9.40598757,86.044,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706207309,9.40598757,86.043,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706207504,9.40598757,86.042,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706207711,8.69061372,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706207906,9.41016842,86.046,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706208108,9.41016842,86.045,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706208308,9.41016842,86.044,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706208510,9.41016842,86.043,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706208709,9.41016842,86.042,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706208912,3.45992145,86.05,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706209210,18.10276063,86.049,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706209411,18.10276063,86.048,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706209615,18.10276063,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706209811,3.45992145,86.05,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706209812,9.41119668,86.046,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706210112,9.41119668,86.045,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706210314,9.41119668,86.044,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706210512,9.41119668,86.043,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706210711,9.41119668,86.042,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706210913,3.45992145,86.05,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706211213,18.10449812,86.049,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706211416,18.10449812,86.048,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706211610,18.10449812,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706211812,9.4120966,86.046,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706212013,9.4120966,86.045,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706212213,9.4120966,86.044,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706212409,9.4120966,86.043,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706212614,9.4120966,86.042,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706212816,8.69252283,86.047,86.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1771706213014,18.10759021,86.046,86.01,9.98731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706213214,9.41506738,86.045,86.01,9.98731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706213514,9.41506738,86.044,86.01,9.98731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706213817,9.41506738,86.043,86.01,9.98731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706214018,9.41506738,86.042,86.01,9.98731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706214219,3.45992145,86.05,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706214414,18.11086196,86.049,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706214614,18.11086196,86.048,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706214816,18.11086196,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706215016,9.41539948,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706215215,9.41539948,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706215518,3.45992145,86.05,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706215519,9.41539948,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706215816,9.41539948,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706216017,8.69375532,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706216219,9.41354316,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706216410,9.41354316,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706216607,9.41354316,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706216815,9.41354316,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706217015,9.41354316,86.042,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706217216,3.45992145,86.05,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706217416,18.1081518,86.049,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706217615,18.1081518,86.048,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706217816,18.1081518,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218016,9.41398362,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218219,9.41398362,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218412,9.41398362,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218611,9.41398362,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218812,8.69442192,86.049,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706218813,9.41398362,86.042,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706219009,8.69442192,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706219211,9.41523769,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706219411,9.41523769,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706219716,9.41523769,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706219913,9.41523769,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706220112,9.41523769,86.042,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706220322,3.45992145,86.05,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706220323,8.69562846,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706220525,9.41589055,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706220724,9.41589055,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706221019,9.41589055,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706221224,9.41589055,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706221420,9.41589055,86.042,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706221624,8.69633517,86.048,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706221822,18.11264921,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706222024,9.41631404,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706222222,9.41631404,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706222422,9.41631404,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706222623,9.41631404,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706222823,9.41631404,86.042,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706223022,9.41631404,86.041,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706223224,9.41736263,86.04,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706223428,8.69524575,86.047,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706223728,18.1126483,86.046,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706223928,18.1126483,86.045,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706224128,9.41740255,86.044,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706224431,9.4182245,86.043,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706224624,1.12876111,86.049,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706224827,3.88451479,86.059,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706229030,3.45992145,86.05,86.011,4.20731019]
["bitfinex-derivatives","SOLF0:USTF0",1771706235733,3.45992145,86.05,86.013,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706236632,17.96386949,86.049,86.013,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706236828,17.96386949,86.048,86.013,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706237134,3.45992145,86.03,86.012,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1771706238031,3.7765553,86.029,85.995,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706239034,3.45992145,86.02,85.995,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706239234,3.45992145,86.01,85.983,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706241640,3.7765553,86.019,85.983,3.63706977]
["bitfinex-derivatives","SOLF0:USTF0",1771706266151,2.35834054,85.989,85.931,21.72029051]
["bitfinex-derivatives","SOLF0:USTF0",1771706266362,3.72119948,85.959,85.91,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706266546,3.72119948,85.959,85.865,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1771706266547,3.46131364,85.95,85.896,21.72808197]
["bitfinex-derivatives","SOLF0:USTF0",1771706266753,3.46131364,85.94,85.89,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706267351,3.72119948,85.919,85.861,2.02550507]
["bitfinex-derivatives","SOLF0:USTF0",1771706267660,3.72119948,85.919,85.87,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706268362,3.72119948,85.919,85.879,3.74293691]
["bitfinex-derivatives","SOLF0:USTF0",1771706272558,3.72119948,85.919,85.82,21.72808197]
["bitfinex-derivatives","SOLF0:USTF0",1771706272559,3.46131364,85.89,85.856,8.56289207]
["bitfinex-derivatives","SOLF0:USTF0",1771706272860,3.46131364,85.92,85.861,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706273057,3.46131364,85.92,85.871,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706273256,3.46131364,85.91,85.871,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706273455,3.46131364,85.9,85.841,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706273761,3.46131364,85.88,85.841,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706273959,3.46131364,85.89,85.841,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706274856,3.46131364,85.86,85.816,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706275059,3.46131364,85.87,85.816,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706275360,3.46131364,85.85,85.816,12.36904525]
["bitfinex-derivatives","SOLF0:USTF0",1771706276762,10.485,85.863,85.758,15.86542359]
["bitfinex-derivatives","SOLF0:USTF0",1771706277074,8.46372387,85.892,85.801,15.80790424]
["bitfinex-derivatives","SOLF0:USTF0",1771706277368,3.46131364,85.88,85.82,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706277566,223.27846209,85.896,85.84,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706278164,223.27846209,85.896,85.831,15.80790424]
["bitfinex-derivatives","SOLF0:USTF0",1771706278466,223.27846209,85.896,85.85,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706279371,223.27846209,85.896,85.86,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706279966,223.27846209,85.896,85.85,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706280667,10.478,85.92,85.85,18.90167437]
["bitfinex-derivatives","SOLF0:USTF0",1771706280868,10.478,85.92,85.757,11.69544982]
["bitfinex-derivatives","SOLF0:USTF0",1771706280869,10.478,85.92,85.87,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706281261,13.93931364,85.92,85.86,18.90167437]
["bitfinex-derivatives","SOLF0:USTF0",1771706286574,3.46131364,85.93,85.87,18.78297557]
["bitfinex-derivatives","SOLF0:USTF0",1771706287372,3.46131364,85.93,85.88,3.46131364]
["bitfinex-derivatives","SOLF0:USTF0",1771706290379,3.46131364,85.93,85.87,18.78297557]
["bitfinex-derivatives","SOLF0:USTF0",1771706292176,10.476,85.937,85.881,15.33040471]
["bitfinex-derivatives","SOLF0:USTF0",1771706292377,3.46131364,85.93,85.881,15.33040471]
["bitfinex-derivatives","SOLF0:USTF0",1771706293272,10.476,85.937,85.881,15.33040471]
["bitfinex-derivatives","SOLF0:USTF0",1771706294579,10.6257564,85.98,85.891,15.35277893]
["bitfinex-derivatives","SOLF0:USTF0",1771706294580,10.4743,85.951,85.891,15.35277893]
["bitfinex-derivatives","SOLF0:USTF0",1771706294777,3.46131364,85.92,85.868,15.35277893]
["bitfinex-derivatives","SOLF0:USTF0",1771706295983,10.4772,85.927,85.868,15.35277893]
["bitfinex-derivatives","SOLF0:USTF0",1771706296186,3.46131364,85.92,85.868,15.35277893]
["bitfinex-derivatives","SOLF0:USTF0",1771706297485,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706299387,10.4769,85.929,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706299588,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706300587,10.4769,85.929,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706300788,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706301886,10.4769,85.929,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706308196,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706309300,9.3023494,85.927,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706309601,10.4769,85.929,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706309602,9.3023494,85.926,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706309805,9.3023494,85.925,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310000,9.3023494,85.924,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310199,9.3023494,85.923,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310401,9.3023494,85.922,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310600,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310795,9.3023494,85.919,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706310994,9.3023494,85.918,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706311304,9.3023494,85.917,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706311505,9.3023494,85.916,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706311708,9.3023494,85.915,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706311902,9.3023494,85.914,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706312105,9.3023494,85.913,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706312404,9.3023494,85.912,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706312702,9.3023494,85.911,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706312902,9.43016267,85.916,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706313102,9.43016267,85.928,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706313302,9.43016267,85.927,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706313603,3.46131364,85.92,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706313803,9.43016267,85.919,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706314008,9.43016267,85.918,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706314308,9.43016267,85.917,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706314502,10.4773,85.926,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706314503,9.43016267,85.916,85.871,15.35136164]
["bitfinex-derivatives","SOLF0:USTF0",1771706314700,9.43016267,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706314901,9.43016267,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315097,9.43016267,85.923,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315302,9.43016267,85.922,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315499,9.43016267,85.921,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315706,9.43016267,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315905,10.4773,85.926,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706315906,9.43016267,85.919,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706316208,10.4773,85.926,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706316408,9.56104118,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706316610,9.56104118,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706316805,9.56104118,85.923,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706317006,9.56104118,85.922,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706317207,9.56104118,85.921,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706317410,9.56104118,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706317609,9.56104118,85.919,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706317811,9.56104118,85.918,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706318013,10.4773,85.926,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706318313,9.56293437,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706318514,9.56293437,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706318712,9.56293437,85.923,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706318912,9.56293437,85.922,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706319112,9.56293437,85.921,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706319312,9.56293437,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706319513,9.56293437,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706319714,9.56293437,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706319915,9.56293437,85.923,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706320206,9.56293437,85.922,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706320412,9.56293437,85.921,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706320609,9.56293437,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706320911,9.56293437,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706321111,9.56293437,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706321314,9.56293437,85.923,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706321512,9.56293437,85.922,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706321713,9.56293437,85.921,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706321910,9.56293437,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322111,9.56293437,85.919,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322312,9.56293437,85.918,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322512,10.4758,85.938,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322513,9.56293437,85.917,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322712,9.56293437,85.916,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706322915,9.56293437,85.915,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706323116,9.56293437,85.914,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706323312,9.3023494,85.935,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706323512,18.88799268,85.934,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706323719,18.88799268,85.933,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706323918,18.88799268,85.932,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706324116,18.88799268,85.931,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706324319,18.88799268,85.93,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706324517,18.88799268,85.929,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706324819,18.88799268,85.928,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706325020,18.88799268,85.927,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706325221,18.88799268,85.926,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706325417,18.88799268,85.925,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706325612,18.88799268,85.924,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706325819,3.46131364,85.92,85.881,15.38633963]
["bitfinex-derivatives","SOLF0:USTF0",1771706326021,18.88799268,85.919,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706326221,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706326421,9.58564328,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706326621,9.58564328,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706326817,9.58564328,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706327121,9.58564328,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706327323,9.58564328,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706327523,9.58564328,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706327714,9.58564328,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706327919,9.3023494,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706328123,9.57988715,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706328323,18.88223655,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706328523,18.88223655,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706328716,9.57988715,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706328922,9.57988715,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706329124,9.57988715,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706329326,9.57988715,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706329515,9.57988715,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706329720,9.57988715,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706329920,9.3023494,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706330119,9.58109927,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706330323,9.58109927,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706330627,9.58109927,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706330823,9.58109927,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706331023,9.58109927,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706331222,9.58109927,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706331426,9.58231752,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706331624,9.3023494,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706331924,18.88465425,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706332123,18.88465425,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706332330,18.88465425,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706332518,18.88465425,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706332723,18.88465425,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706332924,18.88465425,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706333117,9.58230485,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706333325,9.58230485,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706333524,9.58230485,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706333725,9.58230485,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706333926,9.58230485,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706334119,9.58230485,85.895,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706334320,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706334526,9.57932215,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706334721,9.57932215,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706334927,9.57932215,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706335127,9.57932215,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706335328,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706335528,9.57855783,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706335731,9.57855783,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706335929,9.57855783,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706336129,9.57855783,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706336331,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706336525,9.57783423,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706336824,9.57783423,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706337031,9.57783423,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706337328,9.57783423,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706337531,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706337723,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706337923,9.5779276,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706338123,9.5779276,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706338326,9.5779276,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706338631,9.5779276,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706338824,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706339024,9.57835367,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706339224,9.57835367,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706339439,9.57835367,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706339729,9.57835367,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706339930,9.57835367,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706340125,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706340325,9.57863446,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706340529,9.57863446,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706340730,9.57863446,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706340929,9.57863446,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706341133,9.57863446,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706341329,9.57863446,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706341531,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706341832,9.57795248,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706342033,9.57795248,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706342235,9.57795248,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706342434,9.57795248,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706342733,9.57795248,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706342933,9.57795248,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706343130,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706343331,9.57829731,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706343534,9.57829731,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706343834,9.57829731,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706344028,9.57829731,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706344228,9.57829731,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706344430,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706344736,9.57830118,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706345035,9.57830118,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706345236,9.57830118,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706345430,9.57830118,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706345632,9.57830118,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706345937,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706346134,9.57829728,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706346337,9.57829728,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706346535,9.57829728,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706346736,9.57829728,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706346934,9.57829728,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706347138,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706347337,9.57839603,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706347539,9.57839603,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706347735,9.57839603,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706348041,9.57839603,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706348243,9.57839603,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706348441,3.46997523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706348737,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706348942,9.57836393,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349140,9.57836393,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349330,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349331,9.57836393,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349530,9.57836393,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349735,9.57836393,85.895,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706349941,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706350135,9.57565222,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706350337,9.57565222,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706350637,9.57565222,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706350841,9.57565222,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706351042,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706351233,9.57296597,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706351438,9.57296597,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706351639,9.57296597,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706351840,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706352043,9.57232618,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706352241,9.57232618,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706352442,9.57232618,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706352642,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706352843,9.57178022,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706353043,9.57178022,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706353346,9.57178022,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706353640,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706353840,9.57111559,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706354041,9.57111559,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706354237,9.57111559,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706354442,9.56839647,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706354644,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706354941,9.56844782,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706355142,9.56844782,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706355343,9.56844782,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706355542,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706355739,9.56817484,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356043,9.56817484,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356243,9.56817484,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356444,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356740,9.56782087,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356945,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706356946,9.56782087,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706357145,9.56782087,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706357347,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706357546,9.56649961,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706357746,9.56649961,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706358046,9.56649961,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706358248,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706358447,9.56536702,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706358644,9.56536702,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706358849,9.56536702,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706359044,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706359253,9.56536702,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706359549,9.56536702,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706359751,9.56536702,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706359951,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706360154,9.56530865,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706360345,9.56530865,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706360546,9.56530865,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706360851,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706361053,9.56570055,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706361355,9.56570055,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706361651,9.56570055,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706361847,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706362046,9.56619191,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706362250,9.56619191,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706362443,9.56619191,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706362643,9.56619191,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706362848,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706363050,9.56678618,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706363249,9.56678618,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706363552,9.56678618,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706363750,9.56678618,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706363939,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706364145,9.56746875,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706364347,9.56746875,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706364551,9.56746875,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706364745,9.56746875,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706364947,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365148,9.568262,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365348,9.568262,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365548,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365549,9.568262,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365751,9.568262,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706365952,9.568262,85.895,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706366254,3.46997523,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706366456,9.5704055,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706366655,9.5704055,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706366850,9.5704055,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706367053,9.5704055,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706367253,10.4797,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706367457,10.48,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706367752,9.57179989,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706367957,3.46997523,85.92,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706368251,9.57318339,85.919,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706368459,9.57318339,85.918,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706368646,10.4786,85.915,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706368849,18.30927167,85.914,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706369049,9.57318339,85.913,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706369249,9.57318339,85.912,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706369453,9.57318339,85.911,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706369652,9.57318339,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706369950,9.57318339,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706370145,9.57318339,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706370456,9.57318339,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706370657,9.57318339,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706370854,9.57318339,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706371059,10.4786,85.915,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706371060,9.57318339,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706371260,8.73608828,85.914,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706371462,18.312806,85.913,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706371661,9.57671772,85.912,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706371961,9.57671772,85.911,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706372153,9.57671772,85.91,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706372355,9.57671772,85.909,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706372555,10.4786,85.915,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706372756,9.57615507,85.914,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706372952,9.57615507,85.913,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706373163,9.57615507,85.912,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706373361,9.57615507,85.911,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706373561,9.57615507,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706373758,9.57615507,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706373959,9.57615507,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706374160,10.4786,85.915,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706374360,9.57529711,85.914,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706374662,9.57529711,85.913,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706374858,9.57529711,85.912,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706375060,9.57529711,85.911,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706375261,9.57529711,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706375564,9.57383421,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706375766,10.4786,85.915,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706375961,9.57388433,85.914,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706376266,13.94917523,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706376458,18.30997261,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706376657,18.30997261,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706376858,18.30997261,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706377063,9.57388433,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706377265,9.57388433,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706377565,9.57388433,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706377775,9.57388433,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706378061,9.57388433,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706378267,9.57388433,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706378568,9.57388433,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706378760,9.57388433,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706378961,9.57388433,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706379161,9.57388433,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706379467,9.57388433,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706379664,8.73608828,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706379860,9.57230786,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706380065,9.57230786,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706380367,9.57230786,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706380565,9.57230786,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706380863,9.57230786,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706381064,9.57230786,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706381265,9.57230786,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706381464,9.57230786,85.899,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706381664,9.57230786,85.898,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706381866,9.57230786,85.897,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706382059,9.57230786,85.896,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706382258,8.73608828,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706382462,9.57241775,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706382767,9.57241775,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706382967,9.57241775,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706383164,9.57241775,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706383367,9.57241775,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706383669,9.57241775,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706383972,8.73608828,85.919,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706384162,18.33805661,85.918,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706384364,18.33805661,85.917,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706384668,9.60196833,85.916,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706384864,9.60196833,85.915,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385065,3.46997523,85.93,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385066,9.60196833,85.914,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385271,3.46997523,85.93,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385272,9.60196833,85.913,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385468,9.60196833,85.912,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385670,9.60196833,85.911,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706385869,9.60196833,85.91,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706386069,8.73608828,85.923,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706386371,18.33748896,85.922,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706386671,9.60140068,85.921,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706386873,13.07137591,85.92,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706387072,9.60140068,85.919,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706387271,9.60140068,85.918,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706387575,9.60140068,85.917,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706387772,9.60140068,85.916,85.87,18.88214639]
["bitfinex-derivatives","SOLF0:USTF0",1771706387973,9.60140068,85.915,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706388271,9.60140068,85.914,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706388470,9.60140068,85.913,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706388672,9.60140068,85.912,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706388873,9.60140068,85.911,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706389075,3.4698627,85.92,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706389268,9.60059915,85.919,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706389463,9.60059915,85.918,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706389673,9.60059915,85.917,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706389876,9.60059915,85.916,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706390076,9.60059915,85.915,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706390272,9.60059915,85.914,85.87,18.88203386]
["bitfinex-derivatives","SOLF0:USTF0",1771706390473,3.4698627,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706390676,10.79632832,85.944,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706390677,3.4698627,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706394175,3.4698627,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706394374,9.59874334,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706394676,9.59874334,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706394873,9.59874334,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706395072,9.59874334,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706395272,9.59874334,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706395472,9.59874334,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706395672,9.59874334,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706395878,9.59874334,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706396073,9.59874334,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706396280,9.59874334,85.9,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706396577,3.4698627,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706396777,9.59916173,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706396978,9.59916173,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706397178,9.59916173,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706397371,9.59916173,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706397574,9.59916173,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706397775,9.59916173,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706398074,9.59916173,85.903,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706398274,9.59916173,85.902,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706398475,9.59916173,85.901,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706398676,3.4698627,85.91,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706398874,9.59962393,85.909,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706399080,9.59962393,85.908,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706399277,9.59962393,85.907,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706399482,9.59962393,85.906,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706399776,9.59962393,85.905,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706400078,9.59962393,85.904,85.87,15.41217116]
["bitfinex-derivatives","SOLF0:USTF0",1771706400279,3.4698627,85.89,85.84,3.4698627]
["bitfinex-derivatives","SOLF0:USTF0",1771706401877,3.4698627,85.89,85.841,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771706402082,10.4808,85.897,85.841,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771706402386,9.59589248,85.896,85.85,3.4698627]
["bitfinex-derivatives","SOLF0:USTF0",1771706402581,9.59589248,85.895,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706402882,9.59589248,85.894,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706403085,9.59589248,85.893,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706403376,9.59589248,85.892,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706403583,10.4808,85.897,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706403881,9.59290077,85.896,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706404081,9.59290077,85.895,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706404275,9.59290077,85.894,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706404474,9.59290077,85.893,85.851,7.68073071]
["bitfinex-derivatives","SOLF0:USTF0",1771706404676,9.59290077,85.913,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706404980,3.4698627,85.92,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706404981,9.59290077,85.912,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706405178,9.59290077,85.911,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706405379,9.59290077,85.91,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706405579,9.59290077,85.909,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706405779,9.59290077,85.908,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706405978,9.59290077,85.907,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706406178,10.479,85.912,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706406179,9.59290077,85.906,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706406383,9.59290077,85.905,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706406578,3.4698627,85.91,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706406882,9.59327355,85.909,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706407080,9.59327355,85.908,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706407284,9.59327355,85.907,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706407484,3.4698627,85.9,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706407682,3.4698627,85.89,85.861,7.66604919]
["bitfinex-derivatives","SOLF0:USTF0",1771706410289,3.4698627,85.87,85.812,21.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1771706410492,8.73608828,85.907,85.8,7.68862942]
["bitfinex-derivatives","SOLF0:USTF0",1771706410493,3.4698627,85.83,85.8,7.68862942]
["bitfinex-derivatives","SOLF0:USTF0",1771706410689,3.4698627,85.82,85.782,7.68862942]
["bitfinex-derivatives","SOLF0:USTF0",1771706410882,3.4698627,85.84,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706411087,3.4698627,85.83,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706411385,3.4698627,85.84,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706412693,3.4698627,85.83,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706412894,3.4698627,85.82,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706415393,3.4698627,85.83,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706420392,3.4698627,85.82,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706421098,3.4698627,85.83,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706424394,3.4698627,85.84,85.784,7.61518945]
["bitfinex-derivatives","SOLF0:USTF0",1771706424599,3.4698627,85.84,85.77,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771706424600,3.4698627,85.84,85.791,7.54363552]
["bitfinex-derivatives","SOLF0:USTF0",1771706424799,3.4698627,85.83,85.791,7.54363552]
["bitfinex-derivatives","SOLF0:USTF0",1771706426500,3.4698627,85.83,85.737,11.54793603]
["bitfinex-derivatives","SOLF0:USTF0",1771706426501,3.4698627,85.82,85.754,7.55442369]
["bitfinex-derivatives","SOLF0:USTF0",1771706426702,3.4698627,85.82,85.742,7.55442369]
["bitfinex-derivatives","SOLF0:USTF0",1771706426703,3.4698627,85.78,85.717,7.55442369]
["bitfinex-derivatives","SOLF0:USTF0",1771706426902,10.4957,85.775,85.721,7.55442369]
["bitfinex-derivatives","SOLF0:USTF0",1771706427201,10.4957,85.775,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706427202,0.56593648,85.729,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706427401,0.56593648,85.754,85.68,3.4698627]
["bitfinex-derivatives","SOLF0:USTF0",1771706427700,0.56593648,85.767,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706427902,3.4698627,85.75,85.69,3.4698627]
["bitfinex-derivatives","SOLF0:USTF0",1771706428106,3.4698627,85.75,85.7,3.4698627]
["bitfinex-derivatives","SOLF0:USTF0",1771706429096,3.4698627,85.75,85.701,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706430100,3.4698627,85.76,85.711,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706430306,3.4698627,85.75,85.711,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706430698,3.4698627,85.72,85.681,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706431204,10.5003,85.738,85.681,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706431205,3.4698627,85.73,85.681,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706433607,3.4698627,85.71,85.681,3.81749083]
["bitfinex-derivatives","SOLF0:USTF0",1771706433810,3.4698627,85.7,85.666,3.81911514]
["bitfinex-derivatives","SOLF0:USTF0",1771706434110,3.4698627,85.71,85.666,3.81911514]
["bitfinex-derivatives","SOLF0:USTF0",1771706435210,3.4698627,85.73,85.666,3.81911514]
["bitfinex-derivatives","SOLF0:USTF0",1771706436701,3.4698627,85.73,85.671,3.79875045]
["bitfinex-derivatives","SOLF0:USTF0",1771706437505,3.4698627,85.72,85.671,3.79875045]
["bitfinex-derivatives","SOLF0:USTF0",1771706440311,0.40217095,85.7,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706440508,0.40217095,85.7,85.665,3.78873525]
["bitfinex-derivatives","SOLF0:USTF0",1771706440509,3.4698627,85.7,85.665,3.78873525]
["bitfinex-derivatives","SOLF0:USTF0",1771706440906,3.4698627,85.72,85.671,3.78873525]
["bitfinex-derivatives","SOLF0:USTF0",1771706441717,3.4698627,85.72,85.673,3.79217102]
["bitfinex-derivatives","SOLF0:USTF0",1771706441910,3.4698627,85.71,85.673,3.79217102]
["bitfinex-derivatives","SOLF0:USTF0",1771706442812,0.3952994,85.719,85.673,3.79217102]
["bitfinex-derivatives","SOLF0:USTF0",1771706443014,3.4698627,85.7,85.673,3.79217102]
["bitfinex-derivatives","SOLF0:USTF0",1771706443215,3.4698627,85.71,85.673,3.79217102]
["bitfinex-derivatives","SOLF0:USTF0",1771706445013,3.4698627,85.71,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706445220,3.4698627,85.68,85.664,16.30248127]
["bitfinex-derivatives","SOLF0:USTF0",1771706446017,0.38534175,85.669,85.609,3.79714985]
["bitfinex-derivatives","SOLF0:USTF0",1771706446422,3.4698627,85.66,85.609,3.79714985]
["bitfinex-derivatives","SOLF0:USTF0",1771706447018,3.4698627,85.66,85.554,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771706447019,0.32713646,85.619,85.557,3.82625249]
["bitfinex-derivatives","SOLF0:USTF0",1771706447229,0.32713646,85.619,85.561,3.82625249]
["bitfinex-derivatives","SOLF0:USTF0",1771706447418,3.4698627,85.64,85.581,3.82625249]
["bitfinex-derivatives","SOLF0:USTF0",1771706448120,3.4698627,85.64,85.546,2.03301309]
["bitfinex-derivatives","SOLF0:USTF0",1771706448121,0.32713646,85.639,85.561,3.82625249]
["bitfinex-derivatives","SOLF0:USTF0",1771706448825,0.32713646,85.636,85.561,3.82625249]
["bitfinex-derivatives","SOLF0:USTF0",1771706449221,9.35492277,85.68,85.462,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1771706449222,0.19043269,85.619,85.526,2.03324472]
["bitfinex-derivatives","SOLF0:USTF0",1771706449416,0.19043269,85.619,85.531,3.89460437]
["bitfinex-derivatives","SOLF0:USTF0",1771706450227,0.19043269,85.599,85.521,3.89460437]
["bitfinex-derivatives","SOLF0:USTF0",1771706451026,0.19043269,85.599,85.527,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706451429,9.36364354,85.61,85.527,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706451430,9.36364354,85.59,85.527,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706451821,9.36364354,85.61,85.527,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706452331,9.36364354,85.61,85.501,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706452833,9.36364354,85.61,85.5,9.36364354]
["bitfinex-derivatives","SOLF0:USTF0",1771706452834,9.36364354,85.62,85.533,4.01441672]
["bitfinex-derivatives","SOLF0:USTF0",1771706453428,9.36364354,85.62,85.539,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706453624,9.36364354,85.58,85.504,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706453830,9.36364354,85.62,85.504,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706453831,9.36364354,85.56,85.504,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706454222,9.36364354,85.58,85.504,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706454428,9.36364354,85.58,85.506,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706454628,9.36364354,85.6,85.506,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706454824,9.36364354,85.58,85.506,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706455030,0.11572565,85.559,85.506,4.03506012]
["bitfinex-derivatives","SOLF0:USTF0",1771706455231,0.11572565,85.559,85.481,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706455729,396.34165969,85.618,85.45,26.00720472]
["bitfinex-derivatives","SOLF0:USTF0",1771706455730,0.11572565,85.519,85.451,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706455930,0.11572565,85.549,85.451,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706456125,0.11572565,85.549,85.461,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706456329,0.11572565,85.549,85.481,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706456728,0.11572565,85.529,85.47,3.93195789]
["bitfinex-derivatives","SOLF0:USTF0",1771706457931,0.11572565,85.529,85.473,14.53472332]
["bitfinex-derivatives","SOLF0:USTF0",1771706458235,9.36364354,85.56,85.474,4.00202332]
["bitfinex-derivatives","SOLF0:USTF0",1771706458434,10.5197,85.579,85.474,4.00202332]
["bitfinex-derivatives","SOLF0:USTF0",1771706458934,10.5178,85.595,85.491,4.00202332]
["bitfinex-derivatives","SOLF0:USTF0",1771706460037,9.36364354,85.6,85.516,4.03146091]
["bitfinex-derivatives","SOLF0:USTF0",1771706460536,9.36364354,85.6,85.518,4.03146091]
["bitfinex-derivatives","SOLF0:USTF0",1771706460729,10.5159,85.611,85.518,4.03146091]
["bitfinex-derivatives","SOLF0:USTF0",1771706461436,3.8959569,85.61,85.5,8.75510445]
["bitfinex-derivatives","SOLF0:USTF0",1771706461930,3.8959569,85.61,85.522,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771706462437,3.8959569,85.61,85.535,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771706463337,3.8959569,85.61,85.5,8.75510445]
["bitfinex-derivatives","SOLF0:USTF0",1771706463338,3.8959569,85.599,85.521,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771706463539,3.8959569,85.599,85.522,3.75410867]
["bitfinex-derivatives","SOLF0:USTF0",1771706463748,3.8959569,85.579,85.522,3.75410867]
["bitfinex-derivatives","SOLF0:USTF0",1771706472444,3.8959569,85.579,85.509,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771706472835,3.87888012,85.559,85.503,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706474438,3.87888012,85.509,85.437,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706474639,3.87888012,85.509,85.34,164.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771706474640,3.87888012,85.469,85.351,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706474840,3.87888012,85.469,85.394,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706475040,9.36364354,85.48,85.394,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706475235,9.36364354,85.46,85.394,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706475442,3.87888012,85.459,85.394,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706476141,3.87888012,85.439,85.357,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706476344,3.87888012,85.439,85.373,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771706476644,10.5335,85.468,85.333,164.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771706476645,9.36364354,85.46,85.374,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706476949,13.0228757,85.46,85.374,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706477250,3.65923216,85.459,85.374,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706477437,3.65923216,85.459,85.377,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706478245,3.65923216,85.459,85.379,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706478949,3.65923216,85.459,85.4,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706479846,3.66402958,85.479,85.404,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706480053,3.66402958,85.499,85.404,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706481654,3.66402958,85.499,85.42,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771706481865,3.66402958,85.499,85.421,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706482256,3.66402958,85.499,85.424,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706483247,3.66402958,85.499,85.39,9.36364354]
["bitfinex-derivatives","SOLF0:USTF0",1771706483248,3.66402958,85.499,85.427,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706483953,3.66402958,85.499,85.43,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706484751,3.66402958,85.499,85.435,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706485658,3.66402958,85.499,85.437,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706487553,3.35655855,85.519,85.437,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706487757,3.35655855,85.519,85.443,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706488262,3.35655855,85.519,85.445,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706489758,3.35655855,85.519,85.454,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706490553,3.35655855,85.519,85.456,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706490756,3.35970106,85.539,85.456,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706490960,3.34213447,85.529,85.456,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706491660,3.34213447,85.529,85.463,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706492255,3.34213447,85.529,85.477,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771706492462,3.34213447,85.529,85.478,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706494655,3.38176144,85.549,85.485,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706495163,3.38176144,85.549,85.44,9.36364354]
["bitfinex-derivatives","SOLF0:USTF0",1771706495164,3.38176144,85.549,85.487,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706496759,3.38176144,85.549,85.491,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706497452,35.09,85.603,85.46,9.36364354]
["bitfinex-derivatives","SOLF0:USTF0",1771706497453,3.37583472,85.559,85.497,3.72148858]
["bitfinex-derivatives","SOLF0:USTF0",1771706499467,3.37583472,85.559,85.5,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771706499662,3.37583472,85.559,85.501,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706500266,3.46455945,85.578,85.507,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706501760,3.46455945,85.578,85.509,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706502565,3.46455945,85.578,85.514,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706503465,3.46455945,85.578,85.521,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706505067,3.46455945,85.578,85.52,9.36364354]
["bitfinex-derivatives","SOLF0:USTF0",1771706505068,10.518,85.594,85.525,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706506070,10.518,85.594,85.529,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706506771,3.56835772,85.585,85.514,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706507676,10.5194,85.582,85.514,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706507870,3.61569004,85.581,85.514,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706509576,3.61569004,85.581,85.52,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706510167,3.61569004,85.581,85.522,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706511071,3.66604086,85.559,85.498,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706511880,3.66604086,85.556,85.483,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771706512481,9.38103172,85.56,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706512482,3.66604086,85.519,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706512784,3.66604086,85.499,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706513479,3.68117102,85.459,85.357,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706513981,3.68117102,85.459,85.385,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706514384,3.68117102,85.479,85.415,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706515682,3.68117102,85.479,85.421,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771706516984,3.71295891,85.499,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706517388,17.91391875,85.543,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706517389,3.69663076,85.526,85.431,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706517692,3.69663076,85.526,85.452,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706518791,3.69663076,85.526,85.454,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706520786,3.69663076,85.526,85.456,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706521791,3.69663076,85.526,85.461,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706522792,3.69663076,85.526,85.468,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706525098,3.69663076,85.526,85.47,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706525293,3.61349178,85.542,85.47,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706526794,3.61349178,85.542,85.477,3.91224234]
["bitfinex-derivatives","SOLF0:USTF0",1771706528695,3.61349178,85.542,85.479,3.73517659]
["bitfinex-derivatives","SOLF0:USTF0",1771706529598,3.61349178,85.542,85.489,3.73517659]
["bitfinex-derivatives","SOLF0:USTF0",1771706541505,3.61349178,85.542,85.491,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706542604,3.65111716,85.539,85.478,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706543702,3.68819782,85.535,85.478,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706553006,3.68819782,85.535,85.417,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1771706553007,3.63035878,85.489,85.42,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706554302,3.63035878,85.489,85.423,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706554711,3.63035878,85.489,85.444,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771706554905,3.63035878,85.489,85.423,3.83631305]
["bitfinex-derivatives","SOLF0:USTF0",1771706555709,3.63035878,85.489,85.43,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771706557711,3.63035878,85.489,85.44,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706557909,9.38103172,85.5,85.44,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706558115,3.53794951,85.499,85.44,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706558815,3.53794951,85.499,85.441,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771706559518,3.53794951,85.499,85.441,14.5073456]
["bitfinex-derivatives","SOLF0:USTF0",1771706560216,3.53794951,85.499,85.442,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706560915,3.53794951,85.499,85.444,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771706561416,3.53794951,85.499,85.41,9.38103172]
["bitfinex-derivatives","SOLF0:USTF0",1771706561417,3.53794951,85.499,85.445,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706562806,3.53794951,85.499,85.453,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706563406,3.53794951,85.499,85.44,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706564210,9.38103172,85.51,85.456,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706566115,3.49044826,85.514,85.458,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706567710,3.49044826,85.514,85.46,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706569515,3.49044826,85.514,85.426,21.55464601]
["bitfinex-derivatives","SOLF0:USTF0",1771706569820,3.51212391,85.489,85.42,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706570815,3.51212391,85.483,85.425,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771706572014,9.38103172,85.47,85.42,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706572315,3.52910705,85.469,85.42,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706579918,3.50763684,85.46,85.42,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706584424,3.50763684,85.46,85.414,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771706584626,3.50420849,85.409,85.356,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706584826,3.50763684,85.4,85.356,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706585022,3.50420849,85.409,85.36,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706585225,3.50763684,85.42,85.361,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706586931,3.50763684,85.42,85.368,3.9707456]
["bitfinex-derivatives","SOLF0:USTF0",1771706587727,3.50763684,85.42,85.37,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706587923,3.59711823,85.424,85.37,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706588127,8.56920292,85.482,85.37,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706588128,2.96096074,85.438,85.37,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706588328,2.96096074,85.457,85.37,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706589736,2.96096074,85.457,85.392,3.78990568]
["bitfinex-derivatives","SOLF0:USTF0",1771706594243,2.96096074,85.457,85.394,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706594542,3.25826132,85.399,85.337,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706596243,3.35491094,85.415,85.364,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706598646,12.54842476,85.43,85.368,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706599644,3.14436959,85.43,85.37,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771706599851,3.14436959,85.43,85.371,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706600947,3.14436959,85.43,85.378,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706602645,3.12693006,85.449,85.381,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706603645,3.12693006,85.449,85.383,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706605052,3.12693006,85.449,85.386,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706607954,3.50951275,85.43,85.386,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706610346,3.50951275,85.43,85.385,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771706610347,3.50951275,85.44,85.388,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706610548,3.50951275,85.43,85.388,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706611458,3.21976153,85.419,85.344,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706611762,3.50951275,85.38,85.344,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706612255,6.72927428,85.39,85.344,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706613459,3.50951275,85.38,85.344,3.97525146]
["bitfinex-derivatives","SOLF0:USTF0",1771706613665,163.9317,85.428,85.295,7.66304511]
["bitfinex-derivatives","SOLF0:USTF0",1771706613955,9.41840621,85.36,85.295,7.66304511]
["bitfinex-derivatives","SOLF0:USTF0",1771706614151,9.41840621,85.38,85.295,7.66304511]
["bitfinex-derivatives","SOLF0:USTF0",1771706615056,10.5434,85.387,85.3,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771706615355,9.41840621,85.36,85.271,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706615557,9.41840621,85.38,85.271,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706615762,9.41840621,85.38,85.299,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706616551,9.41840621,85.38,85.302,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706616753,9.21697962,85.423,85.302,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706616754,9.41840621,85.39,85.302,7.61167744]
["bitfinex-derivatives","SOLF0:USTF0",1771706616965,9.41840621,85.35,85.267,7.42300598]
["bitfinex-derivatives","SOLF0:USTF0",1771706617264,9.41840621,85.37,85.267,7.42300598]
["bitfinex-derivatives","SOLF0:USTF0",1771706617463,10.5458,85.368,85.285,7.42300598]
["bitfinex-derivatives","SOLF0:USTF0",1771706617763,9.41840621,85.37,85.285,7.42300598]
["bitfinex-derivatives","SOLF0:USTF0",1771706618267,9.41840621,85.37,85.292,7.42288133]
["bitfinex-derivatives","SOLF0:USTF0",1771706618856,9.41840621,85.37,85.259,7.42288133]
["bitfinex-derivatives","SOLF0:USTF0",1771706618857,9.41840621,85.35,85.259,7.42288133]
["bitfinex-derivatives","SOLF0:USTF0",1771706619058,9.41840621,85.37,85.259,7.42288133]
["bitfinex-derivatives","SOLF0:USTF0",1771706619457,10.5458,85.368,85.277,7.35648598]
["bitfinex-derivatives","SOLF0:USTF0",1771706620063,9.41840621,85.37,85.27,9.41840621]
["bitfinex-derivatives","SOLF0:USTF0",1771706620064,9.41840621,85.37,85.296,7.35648598]
["bitfinex-derivatives","SOLF0:USTF0",1771706620760,9.41840621,85.37,85.246,2.03998488]
["bitfinex-derivatives","SOLF0:USTF0",1771706620761,9.41840621,85.35,85.263,7.35648598]
["bitfinex-derivatives","SOLF0:USTF0",1771706620961,9.41840621,85.37,85.263,7.35648598]
["bitfinex-derivatives","SOLF0:USTF0",1771706621767,9.41840621,85.37,85.25,11.45793079]
["bitfinex-derivatives","SOLF0:USTF0",1771706621768,19.96390621,85.37,85.279,7.38891388]
["bitfinex-derivatives","SOLF0:USTF0",1771706622467,9.41840621,85.36,85.281,7.38891388]
["bitfinex-derivatives","SOLF0:USTF0",1771706622656,9.41840621,85.38,85.281,7.38891388]
["bitfinex-derivatives","SOLF0:USTF0",1771706623459,9.41840621,85.38,85.259,7.43828962]
["bitfinex-derivatives","SOLF0:USTF0",1771706623460,9.41840621,85.34,85.259,7.43828962]
["bitfinex-derivatives","SOLF0:USTF0",1771706623863,9.41840621,85.36,85.259,7.43828962]
["bitfinex-derivatives","SOLF0:USTF0",1771706624062,10.5469,85.359,85.274,7.43828962]
["bitfinex-derivatives","SOLF0:USTF0",1771706624468,9.41840621,85.36,85.276,7.43828962]
["bitfinex-derivatives","SOLF0:USTF0",1771706625063,9.41840621,85.36,85.26,9.41840621]
["bitfinex-derivatives","SOLF0:USTF0",1771706625064,9.41840621,85.36,85.287,7.49014486]
["bitfinex-derivatives","SOLF0:USTF0",1771706625371,9.41840621,85.36,85.281,7.49014486]
["bitfinex-derivatives","SOLF0:USTF0",1771706625763,10.547,85.358,85.283,7.49014486]
["bitfinex-derivatives","SOLF0:USTF0",1771706628876,10.547,85.358,85.285,7.52572015]
["bitfinex-derivatives","SOLF0:USTF0",1771706631775,9.41840621,85.36,85.287,7.50739354]
["bitfinex-derivatives","SOLF0:USTF0",1771706632874,9.41840621,85.36,85.294,7.50739354]
["bitfinex-derivatives","SOLF0:USTF0",1771706635576,9.41840621,85.36,85.296,7.49997814]
["bitfinex-derivatives","SOLF0:USTF0",1771706635976,3.51639473,85.35,85.296,7.49997814]
["bitfinex-derivatives","SOLF0:USTF0",1771706637974,35.09,85.377,85.253,7.49745358]
["bitfinex-derivatives","SOLF0:USTF0",1771706638176,3.51639473,85.31,85.253,7.49745358]
["bitfinex-derivatives","SOLF0:USTF0",1771706639171,3.51639473,85.31,85.256,7.52019903]
["bitfinex-derivatives","SOLF0:USTF0",1771706639776,35.09,85.335,85.226,7.52019903]
["bitfinex-derivatives","SOLF0:USTF0",1771706639976,3.51639473,85.28,85.226,7.52019903]
["bitfinex-derivatives","SOLF0:USTF0",1771706641574,164.032,85.375,85.241,7.67641547]
["bitfinex-derivatives","SOLF0:USTF0",1771706641780,3.51639473,85.31,85.241,7.67641547]
["bitfinex-derivatives","SOLF0:USTF0",1771706642778,3.51639473,85.31,85.249,7.67641547]
["bitfinex-derivatives","SOLF0:USTF0",1771706644682,3.51639473,85.31,85.253,7.64273262]
["bitfinex-derivatives","SOLF0:USTF0",1771706645381,3.51639473,85.32,85.253,7.64273262]
["bitfinex-derivatives","SOLF0:USTF0",1771706645583,3.51639473,85.32,85.257,7.64498394]
["bitfinex-derivatives","SOLF0:USTF0",1771706646581,3.51639473,85.32,85.261,7.64498394]
["bitfinex-derivatives","SOLF0:USTF0",1771706647288,3.51639473,85.32,85.25,3.51639473]
["bitfinex-derivatives","SOLF0:USTF0",1771706647289,3.51639473,85.33,85.268,7.64403383]
["bitfinex-derivatives","SOLF0:USTF0",1771706647879,3.51639473,85.33,85.276,7.64403383]
["bitfinex-derivatives","SOLF0:USTF0",1771706650181,10.5485,85.346,85.276,7.64403383]
["bitfinex-derivatives","SOLF0:USTF0",1771706650387,10.5485,85.346,85.27,3.51639473]
["bitfinex-derivatives","SOLF0:USTF0",1771706650388,3.51639473,85.34,85.278,7.65438598]
["bitfinex-derivatives","SOLF0:USTF0",1771706651082,3.51639473,85.34,85.277,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771706651286,3.51639473,85.29,85.237,7.67002727]
["bitfinex-derivatives","SOLF0:USTF0",1771706651988,8.5195293,85.342,85.237,7.67002727]
["bitfinex-derivatives","SOLF0:USTF0",1771706651989,9.43293559,85.31,85.237,7.67002727]
["bitfinex-derivatives","SOLF0:USTF0",1771706652588,10.5534,85.306,85.237,7.67002727]
["bitfinex-derivatives","SOLF0:USTF0",1771706655786,9.43293559,85.31,85.239,7.46328265]
["bitfinex-derivatives","SOLF0:USTF0",1771706656785,9.43293559,85.31,85.242,7.46328265]
["bitfinex-derivatives","SOLF0:USTF0",1771706658186,10.5518,85.319,85.248,7.52652364]
["bitfinex-derivatives","SOLF0:USTF0",1771706658593,9.43293559,85.31,85.248,7.52652364]
["bitfinex-derivatives","SOLF0:USTF0",1771706658786,10.5532,85.308,85.248,7.52652364]
["bitfinex-derivatives","SOLF0:USTF0",1771706658982,9.43293559,85.31,85.231,7.52652364]
["bitfinex-derivatives","SOLF0:USTF0",1771706660792,10.5548,85.295,85.231,7.52652364]
["bitfinex-derivatives","SOLF0:USTF0",1771706665004,10.5548,85.295,85.236,24.51539929]
["bitfinex-derivatives","SOLF0:USTF0",1771706666907,10.5548,85.295,85.237,7.5325146]
["bitfinex-derivatives","SOLF0:USTF0",1771706670301,9.43293559,85.31,85.25,7.53620519]
["bitfinex-derivatives","SOLF0:USTF0",1771706670708,17.75597886,85.343,85.25,7.53620519]
["bitfinex-derivatives","SOLF0:USTF0",1771706670709,9.43293559,85.33,85.25,7.53620519]
["bitfinex-derivatives","SOLF0:USTF0",1771706670908,9.43293559,85.33,85.263,7.53620519]
["bitfinex-derivatives","SOLF0:USTF0",1771706671210,9.43293559,85.35,85.263,7.53620519]
["bitfinex-derivatives","SOLF0:USTF0",1771706671810,10.5508,85.328,85.268,7.52788168]
["bitfinex-derivatives","SOLF0:USTF0",1771706673610,10.5492,85.34,85.272,7.4778912]
["bitfinex-derivatives","SOLF0:USTF0",1771706674500,10.5492,85.34,85.274,7.4778912]
["bitfinex-derivatives","SOLF0:USTF0",1771706676107,10.5492,85.34,85.248,21.66475485]
["bitfinex-derivatives","SOLF0:USTF0",1771706676108,10.5492,85.34,85.278,7.47350954]
["bitfinex-derivatives","SOLF0:USTF0",1771706678806,9.43293559,85.35,85.282,7.46057407]
["bitfinex-derivatives","SOLF0:USTF0",1771706680112,9.43293559,85.35,85.286,7.46216752]
["bitfinex-derivatives","SOLF0:USTF0",1771706686508,9.43293559,85.35,85.287,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771706686713,9.43293559,85.35,85.288,7.48474725]
["bitfinex-derivatives","SOLF0:USTF0",1771706687717,9.43293559,85.35,85.29,7.48634589]
["bitfinex-derivatives","SOLF0:USTF0",1771706688119,10.5463,85.364,85.29,7.48634589]
["bitfinex-derivatives","SOLF0:USTF0",1771706688319,9.43293559,85.36,85.29,7.48634589]
["bitfinex-derivatives","SOLF0:USTF0",1771706689721,9.43293559,85.36,85.296,7.49118456]
["bitfinex-derivatives","SOLF0:USTF0",1771706691015,9.43293559,85.36,85.298,7.49118456]
["bitfinex-derivatives","SOLF0:USTF0",1771706692526,9.43293559,85.36,85.302,7.50032619]
["bitfinex-derivatives","SOLF0:USTF0",1771706694014,9.43293559,85.36,85.305,7.49696131]
["bitfinex-derivatives","SOLF0:USTF0",1771706695726,9.43293559,85.36,85.309,7.50072198]
["bitfinex-derivatives","SOLF0:USTF0",1771706695921,3.51593085,85.35,85.309,7.50072198]
["bitfinex-derivatives","SOLF0:USTF0",1771706698024,3.51578787,85.35,85.309,7.50072198]
["bitfinex-derivatives","SOLF0:USTF0",1771706699223,10.5448,85.375,85.311,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706699423,3.51578787,85.35,85.311,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706700222,3.51578787,85.35,85.314,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706700427,2.35710152,85.35,85.314,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706700625,3.51578787,85.36,85.314,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706700825,9.29831511,85.431,85.268,21.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771706700826,3.51578787,85.37,85.329,7.51812099]
["bitfinex-derivatives","SOLF0:USTF0",1771706701026,3.51578787,85.35,85.317,7.53864726]
["bitfinex-derivatives","SOLF0:USTF0",1771706701320,3.51578787,85.36,85.317,7.53864726]
["bitfinex-derivatives","SOLF0:USTF0",1771706701523,10.5417,85.401,85.329,7.53864726]
["bitfinex-derivatives","SOLF0:USTF0",1771706701722,3.51578787,85.37,85.329,7.53864726]
["bitfinex-derivatives","SOLF0:USTF0",1771706702520,3.51578787,85.37,85.331,7.53864726]
["bitfinex-derivatives","SOLF0:USTF0",1771706703529,220.96288996,85.421,85.348,7.51852417]
["bitfinex-derivatives","SOLF0:USTF0",1771706703530,3.51578787,85.39,85.348,7.51852417]
["bitfinex-derivatives","SOLF0:USTF0",1771706703823,3.51578787,85.4,85.351,7.51852417]
["bitfinex-derivatives","SOLF0:USTF0",1771706704329,10.5353,85.453,85.378,5.76063023]
["bitfinex-derivatives","SOLF0:USTF0",1771706704530,3.51578787,85.42,85.378,5.76063023]
["bitfinex-derivatives","SOLF0:USTF0",1771706705432,3.51578787,85.42,85.381,5.75465384]
["bitfinex-derivatives","SOLF0:USTF0",1771706705729,10.5353,85.453,85.381,5.75465384]
["bitfinex-derivatives","SOLF0:USTF0",1771706705730,3.51578787,85.43,85.381,5.75465384]
["bitfinex-derivatives","SOLF0:USTF0",1771706706830,3.51578787,85.43,85.383,5.75465384]
["bitfinex-derivatives","SOLF0:USTF0",1771706707727,3.51578787,85.43,85.385,5.57644105]
["bitfinex-derivatives","SOLF0:USTF0",1771706708832,3.51578787,85.43,85.387,5.57663255]
["bitfinex-derivatives","SOLF0:USTF0",1771706710128,3.51578787,85.41,85.387,5.57663255]
["bitfinex-derivatives","SOLF0:USTF0",1771706711227,8.5301913,85.489,85.387,5.57663255]
["bitfinex-derivatives","SOLF0:USTF0",1771706711228,3.51578787,85.42,85.387,5.57663255]
["bitfinex-derivatives","SOLF0:USTF0",1771706712734,3.51578787,85.43,85.392,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771706712928,3.51578787,85.43,85.392,15.98939763]
["bitfinex-derivatives","SOLF0:USTF0",1771706713131,3.51578787,85.43,85.393,5.42578145]
["bitfinex-derivatives","SOLF0:USTF0",1771706716934,3.51578787,85.42,85.379,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771706717235,3.51578787,85.43,85.38,5.51336066]
["bitfinex-derivatives","SOLF0:USTF0",1771706718832,3.51578787,85.43,85.385,5.51336066]
["bitfinex-derivatives","SOLF0:USTF0",1771706720038,3.51578787,85.43,85.389,5.54690481]
["bitfinex-derivatives","SOLF0:USTF0",1771706720631,3.51578787,85.44,85.393,5.54690481]
["bitfinex-derivatives","SOLF0:USTF0",1771706721542,3.51578787,85.45,85.396,5.54966787]
["bitfinex-derivatives","SOLF0:USTF0",1771706723733,3.51578787,85.45,85.403,5.55884906]
["bitfinex-derivatives","SOLF0:USTF0",1771706727144,3.51578787,85.45,85.405,5.43017102]
["bitfinex-derivatives","SOLF0:USTF0",1771706729541,3.51578787,85.47,85.413,5.4081942]
["bitfinex-derivatives","SOLF0:USTF0",1771706730639,3.51578787,85.47,85.417,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771706730834,3.51578787,85.46,85.418,5.4081942]
["bitfinex-derivatives","SOLF0:USTF0",1771706731241,3.51578787,85.46,85.42,5.39713045]
["bitfinex-derivatives","SOLF0:USTF0",1771706731444,3.51578787,85.47,85.42,5.39713045]
["bitfinex-derivatives","SOLF0:USTF0",1771706731938,3.51578787,85.48,85.421,5.39713045]
["bitfinex-derivatives","SOLF0:USTF0",1771706732146,3.51578787,85.49,85.431,5.39713045]
["bitfinex-derivatives","SOLF0:USTF0",1771706732541,3.51578787,85.49,85.433,5.39713045]
["bitfinex-derivatives","SOLF0:USTF0",1771706733636,3.51578787,85.49,85.434,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771706733837,3.51578787,85.49,85.435,5.39748461]
["bitfinex-derivatives","SOLF0:USTF0",1771706734147,10.5298,85.497,85.441,5.39748461]
["bitfinex-derivatives","SOLF0:USTF0",1771706735044,3.51578787,85.49,85.441,5.39748461]
["bitfinex-derivatives","SOLF0:USTF0",1771706735645,3.51578787,85.49,85.449,5.51252988]
["bitfinex-derivatives","SOLF0:USTF0",1771706737249,3.51578787,85.5,85.449,5.51252988]
["bitfinex-derivatives","SOLF0:USTF0",1771706738750,3.51578787,85.5,85.451,5.48865756]
["bitfinex-derivatives","SOLF0:USTF0",1771706739552,14.04398787,85.51,85.451,5.48865756]
["bitfinex-derivatives","SOLF0:USTF0",1771706741456,3.51578787,85.52,85.461,5.49618005]
["bitfinex-derivatives","SOLF0:USTF0",1771706741752,3.51578787,85.51,85.461,5.49618005]
["bitfinex-derivatives","SOLF0:USTF0",1771706743259,3.51578787,85.49,85.441,5.49690638]
["bitfinex-derivatives","SOLF0:USTF0",1771706744954,3.51578787,85.5,85.441,5.49690638]
["bitfinex-derivatives","SOLF0:USTF0",1771706746257,10.67053688,85.56,85.44,3.51578787]
["bitfinex-derivatives","SOLF0:USTF0",1771706746258,10.5272,85.519,85.451,5.47232436]
["bitfinex-derivatives","SOLF0:USTF0",1771706746457,3.51578787,85.5,85.451,5.47232436]
["bitfinex-derivatives","SOLF0:USTF0",1771706747662,3.51578787,85.5,85.454,5.45540392]
["bitfinex-derivatives","SOLF0:USTF0",1771706748158,3.51578787,85.49,85.454,5.45540392]
["bitfinex-derivatives","SOLF0:USTF0",1771706748366,3.51578787,85.49,85.44,5.45535017]
["bitfinex-derivatives","SOLF0:USTF0",1771706750863,3.51578787,85.48,85.44,5.45535017]
["bitfinex-derivatives","SOLF0:USTF0",1771706752160,3.51578787,85.46,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706753066,3.51578787,85.45,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706753965,3.51578787,85.46,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706754361,10.5323,85.477,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706754362,3.51578787,85.45,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706758063,3.5075375,85.45,85.411,5.49938276]
["bitfinex-derivatives","SOLF0:USTF0",1771706764672,3.5075375,85.45,85.416,5.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1771706782577,10.5323,85.477,85.416,5.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1771706782883,3.5075375,85.46,85.416,5.50021687]
["bitfinex-derivatives","SOLF0:USTF0",1771706792991,3.5075375,85.46,85.421,5.53759228]
["bitfinex-derivatives","SOLF0:USTF0",1771706795191,3.5075375,85.47,85.421,5.53759228]
["bitfinex-derivatives","SOLF0:USTF0",1771706795388,3.5075375,85.47,85.422,5.53249025]
["bitfinex-derivatives","SOLF0:USTF0",1771706795987,3.5075375,85.47,85.433,5.53249025]
["bitfinex-derivatives","SOLF0:USTF0",1771706796192,3.5075375,85.48,85.433,5.53249025]
["bitfinex-derivatives","SOLF0:USTF0",1771706796497,3.5075375,85.48,85.437,5.53239033]
["bitfinex-derivatives","SOLF0:USTF0",1771706798792,3.5075375,85.49,85.44,5.55790319]
["bitfinex-derivatives","SOLF0:USTF0",1771706800597,3.5075375,85.49,85.441,5.56526547]
["bitfinex-derivatives","SOLF0:USTF0",1771706800803,3.5075375,85.49,85.443,5.56526547]
["bitfinex-derivatives","SOLF0:USTF0",1771706801793,3.5075375,85.49,85.446,5.56524971]
["bitfinex-derivatives","SOLF0:USTF0",1771706803301,3.5075375,85.5,85.446,5.56524971]
["bitfinex-derivatives","SOLF0:USTF0",1771706805097,3.5075375,85.5,85.451,5.5712855]
["bitfinex-derivatives","SOLF0:USTF0",1771706805295,3.5075375,85.51,85.451,5.5712855]
["bitfinex-derivatives","SOLF0:USTF0",1771706808206,3.5075375,85.48,85.436,5.56885703]
["bitfinex-derivatives","SOLF0:USTF0",1771706809802,3.5075375,85.48,85.438,5.56884263]
["bitfinex-derivatives","SOLF0:USTF0",1771706812201,3.5075375,85.49,85.438,5.56884263]
["bitfinex-derivatives","SOLF0:USTF0",1771706819920,3.50467145,85.49,85.438,5.56884263]
["bitfinex-derivatives","SOLF0:USTF0",1771706825718,3.50467145,85.5,85.441,5.71240807]
["bitfinex-derivatives","SOLF0:USTF0",1771706825925,3.50467145,85.53,85.461,5.71240807]
["bitfinex-derivatives","SOLF0:USTF0",1771706826225,3.50467145,85.53,85.471,5.76572628]
["bitfinex-derivatives","SOLF0:USTF0",1771706826417,3.50467145,85.54,85.481,5.76572628]
["bitfinex-derivatives","SOLF0:USTF0",1771706827722,3.50467145,85.54,85.482,5.76572806]
["bitfinex-derivatives","SOLF0:USTF0",1771706828224,3.50467145,85.53,85.482,5.76572806]
["bitfinex-derivatives","SOLF0:USTF0",1771706830422,3.50467145,85.51,85.46,5.81470016]
["bitfinex-derivatives","SOLF0:USTF0",1771706830622,3.50467145,85.5,85.46,5.81470016]
["bitfinex-derivatives","SOLF0:USTF0",1771706837427,3.50467145,85.48,85.448,5.83138003]
["bitfinex-derivatives","SOLF0:USTF0",1771706837628,3.50467145,85.48,85.431,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771706837629,3.50467145,85.47,85.432,5.83138003]
["bitfinex-derivatives","SOLF0:USTF0",1771706838221,3.50467145,85.46,85.416,5.81967257]
["bitfinex-derivatives","SOLF0:USTF0",1771706841423,3.50467145,85.45,85.416,5.81967257]
["bitfinex-derivatives","SOLF0:USTF0",1771706843634,10.5304,85.493,85.416,5.81967257]
["bitfinex-derivatives","SOLF0:USTF0",1771706843828,3.50467145,85.47,85.416,5.81967257]
["bitfinex-derivatives","SOLF0:USTF0",1771706844731,10.67053688,85.573,85.461,5.79483801]
["bitfinex-derivatives","SOLF0:USTF0",1771706845032,10.67053688,85.573,85.413,29.09294928]
["bitfinex-derivatives","SOLF0:USTF0",1771706845033,9.35248148,85.614,85.551,5.79483801]
["bitfinex-derivatives","SOLF0:USTF0",1771706845334,3.50467145,85.63,85.57,3.50467145]
["bitfinex-derivatives","SOLF0:USTF0",1771706845534,3.50467145,85.62,85.489,5.79483117]
["bitfinex-derivatives","SOLF0:USTF0",1771706845735,3.50467145,85.62,85.56,3.50467145]
["bitfinex-derivatives","SOLF0:USTF0",1771706846031,10.5159,85.611,85.541,5.79483117]
["bitfinex-derivatives","SOLF0:USTF0",1771706849839,2.03357146,85.639,85.521,5.74252933]
["bitfinex-derivatives","SOLF0:USTF0",1771706849840,10.5175,85.598,85.521,5.74252933]
["bitfinex-derivatives","SOLF0:USTF0",1771706851828,10.5198,85.579,85.507,5.7734524]
["bitfinex-derivatives","SOLF0:USTF0",1771706855544,10.5213,85.566,85.507,5.7734524]
["bitfinex-derivatives","SOLF0:USTF0",1771706858945,10.5213,85.566,85.44,9.36235665]
["bitfinex-derivatives","SOLF0:USTF0",1771706858946,10.5234,85.549,85.48,5.71825115]
["bitfinex-derivatives","SOLF0:USTF0",1771706859642,10.525,85.536,85.48,5.71825115]
["bitfinex-derivatives","SOLF0:USTF0",1771706860640,9.36235665,85.55,85.408,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1771706860641,9.36235665,85.53,85.431,5.72088127]
["bitfinex-derivatives","SOLF0:USTF0",1771706861048,9.36235665,85.55,85.431,5.72088127]
["bitfinex-derivatives","SOLF0:USTF0",1771706861646,10.5281,85.511,85.433,5.72088299]
["bitfinex-derivatives","SOLF0:USTF0",1771706864452,9.36235665,85.55,85.441,5.59184772]
["bitfinex-derivatives","SOLF0:USTF0",1771706864453,10.5264,85.525,85.441,5.59184772]
["bitfinex-derivatives","SOLF0:USTF0",1771706865945,3.50256008,85.52,85.46,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706866149,3.50256008,85.52,85.46,9.09910814]
["bitfinex-derivatives","SOLF0:USTF0",1771706867253,3.50256008,85.52,85.434,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771706867254,10.5264,85.525,85.47,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706867748,10.5264,85.525,85.471,5.5965612]
["bitfinex-derivatives","SOLF0:USTF0",1771706867955,10.5249,85.537,85.48,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706868556,10.5249,85.537,85.49,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706871052,10.5249,85.537,85.483,5.61059581]
["bitfinex-derivatives","SOLF0:USTF0",1771706871355,10.5249,85.537,85.49,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706878548,10.5249,85.537,85.483,5.61709217]
["bitfinex-derivatives","SOLF0:USTF0",1771706878748,10.5249,85.537,85.49,3.50256008]
["bitfinex-derivatives","SOLF0:USTF0",1771706879862,10.5249,85.537,85.49,3.50094075]
["bitfinex-derivatives","SOLF0:USTF0",1771706887060,10.5249,85.537,85.5,3.50094075]
["bitfinex-derivatives","SOLF0:USTF0",1771706887265,10.5249,85.537,85.5,9.1430352]
["bitfinex-derivatives","SOLF0:USTF0",1771706887965,10.5234,85.55,85.501,5.64209445]
["bitfinex-derivatives","SOLF0:USTF0",1771706889069,8.55029493,85.57,85.466,5.6455111]
["bitfinex-derivatives","SOLF0:USTF0",1771706889267,3.50094075,85.54,85.471,5.6455111]
["bitfinex-derivatives","SOLF0:USTF0",1771706889471,3.50094075,85.54,85.389,29.09294928]
["bitfinex-derivatives","SOLF0:USTF0",1771706889472,3.50094075,85.54,85.481,5.6455111]
["bitfinex-derivatives","SOLF0:USTF0",1771706890269,3.50094075,85.55,85.481,5.6455111]
["bitfinex-derivatives","SOLF0:USTF0",1771706890773,10.5252,85.534,85.481,5.6455111]
["bitfinex-derivatives","SOLF0:USTF0",1771706890963,10.5252,85.534,85.491,5.70160311]
["bitfinex-derivatives","SOLF0:USTF0",1771706894362,10.5233,85.55,85.501,5.64791596]
["bitfinex-derivatives","SOLF0:USTF0",1771706900875,3.50094075,85.56,85.501,5.64791596]
["bitfinex-derivatives","SOLF0:USTF0",1771706901077,10.5245,85.541,85.491,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706901284,3.50094075,85.56,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706901976,10.70668296,85.57,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706901977,8.55365941,85.567,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706902181,3.50094075,85.56,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706902779,3.50094075,85.54,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706903490,10.70668296,85.555,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706903491,3.50094075,85.55,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706903689,10.5248,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706911698,19.07845941,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706911897,10.5248,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706912102,19.07845941,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706912292,10.5248,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706912491,19.07845941,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706912793,10.5248,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706912998,19.07845941,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706913201,10.5248,85.538,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706913397,10.5253,85.534,85.492,5.66359635]
["bitfinex-derivatives","SOLF0:USTF0",1771706913599,3.50094075,85.53,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706913799,8.55365941,85.535,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706913998,8.55365941,85.534,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706914200,8.55365941,85.533,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706914398,8.55365941,85.539,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706914598,8.55365941,85.538,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706914902,10.5263,85.526,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706915804,14.32110881,85.557,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706915805,3.50094075,85.51,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706916403,10.5279,85.513,85.471,5.62127682]
["bitfinex-derivatives","SOLF0:USTF0",1771706922705,10.5294,85.501,85.451,5.61965082]
["bitfinex-derivatives","SOLF0:USTF0",1771706923303,10.5294,85.501,85.461,5.6196564]
["bitfinex-derivatives","SOLF0:USTF0",1771706938821,10.5279,85.513,85.471,5.60002389]
["bitfinex-derivatives","SOLF0:USTF0",1771706939027,10.5279,85.513,85.481,5.60002389]
["bitfinex-derivatives","SOLF0:USTF0",1771706940127,10.5279,85.513,85.461,5.59984975]
["bitfinex-derivatives","SOLF0:USTF0",1771706940328,10.5279,85.513,85.48,3.50094075]
["bitfinex-derivatives","SOLF0:USTF0",1771706941122,10.5279,85.513,85.48,9.1007958]
["bitfinex-derivatives","SOLF0:USTF0",1771706941322,10.5279,85.513,85.481,5.59985505]
["bitfinex-derivatives","SOLF0:USTF0",1771706941928,10.525,85.537,85.491,5.59985505]
["bitfinex-derivatives","SOLF0:USTF0",1771706945027,10.525,85.537,85.5,3.50189026]
["bitfinex-derivatives","SOLF0:USTF0",1771706945234,10.525,85.537,85.501,5.64197377]
["bitfinex-derivatives","SOLF0:USTF0",1771706945930,10.525,85.537,85.51,3.50189026]
["bitfinex-derivatives","SOLF0:USTF0",1771706946130,10.525,85.537,85.51,9.14675681]
["bitfinex-derivatives","SOLF0:USTF0",1771706949234,10.5237,85.547,85.51,9.14675681]
["bitfinex-derivatives","SOLF0:USTF0",1771706949826,10.5237,85.547,85.511,5.63861063]
["bitfinex-derivatives","SOLF0:USTF0",1771706952136,10.5224,85.558,85.511,5.63861063]
["bitfinex-derivatives","SOLF0:USTF0",1771706953832,10.5209,85.57,85.521,5.63627113]
["bitfinex-derivatives","SOLF0:USTF0",1771706955028,10.5209,85.57,85.53,3.50189026]
["bitfinex-derivatives","SOLF0:USTF0",1771706955837,10.5209,85.57,85.531,5.63154766]
["bitfinex-derivatives","SOLF0:USTF0",1771706959838,10.522,85.561,85.52,3.50189026]
["bitfinex-derivatives","SOLF0:USTF0",1771706960538,10.522,85.561,85.521,5.63227254]
["bitfinex-derivatives","SOLF0:USTF0",1771706984465,3.50189026,85.54,85.491,5.60428559]
["bitfinex-derivatives","SOLF0:USTF0",1771706988169,8.5623252,85.569,85.501,5.60770469]
["bitfinex-derivatives","SOLF0:USTF0",1771706988466,3.50189026,85.56,85.501,5.60770469]
["bitfinex-derivatives","SOLF0:USTF0",1771706989269,10.5223,85.558,85.511,5.60770747]
["bitfinex-derivatives","SOLF0:USTF0",1771706991063,10.5211,85.568,85.521,5.6467846]
["bitfinex-derivatives","SOLF0:USTF0",1771706991266,10.5211,85.568,85.47,29.11820096]
["bitfinex-derivatives","SOLF0:USTF0",1771706991267,3.50189026,85.56,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771706991676,10.5224,85.557,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771706993976,3.50189026,85.56,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771706995167,10.5211,85.568,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771706996869,3.50189026,85.56,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771706998777,10.5211,85.568,85.511,5.6467865]
["bitfinex-derivatives","SOLF0:USTF0",1771707000179,3.50189026,85.55,85.489,5.72332495]
["bitfinex-derivatives","SOLF0:USTF0",1771707000374,3.50189026,85.53,85.477,5.72332495]
["bitfinex-derivatives","SOLF0:USTF0",1771707001174,10.5248,85.538,85.49,3.50189026]
["bitfinex-derivatives","SOLF0:USTF0",1771707001380,10.5248,85.538,85.491,5.72332522]
["bitfinex-derivatives","SOLF0:USTF0",1771707002579,3.50054934,85.54,85.491,5.72332522]
["bitfinex-derivatives","SOLF0:USTF0",1771707002779,14.02394934,85.55,85.491,5.72332522]
["bitfinex-derivatives","SOLF0:USTF0",1771707003180,14.02264934,85.56,85.501,5.71480319]
["bitfinex-derivatives","SOLF0:USTF0",1771707013494,10.5221,85.56,85.501,5.71480319]
["bitfinex-derivatives","SOLF0:USTF0",1771707015597,10.5221,85.56,85.5,3.50054934]
["bitfinex-derivatives","SOLF0:USTF0",1771707015598,8.57594953,85.569,85.511,5.7772962]
["bitfinex-derivatives","SOLF0:USTF0",1771707016298,8.57594953,85.569,85.521,5.77174793]
["bitfinex-derivatives","SOLF0:USTF0",1771707021103,233.18956747,85.57,85.521,5.77174793]
["bitfinex-derivatives","SOLF0:USTF0",1771707023601,233.18956747,85.57,85.531,5.78080883]
["bitfinex-derivatives","SOLF0:USTF0",1771707023802,3.50054934,85.59,85.531,5.78080883]
["bitfinex-derivatives","SOLF0:USTF0",1771707024000,8.57253544,85.589,85.531,5.78080883]
["bitfinex-derivatives","SOLF0:USTF0",1771707024602,3.50054934,85.59,85.533,5.78065189]
["bitfinex-derivatives","SOLF0:USTF0",1771707024803,8.57253544,85.594,85.533,5.78065189]
["bitfinex-derivatives","SOLF0:USTF0",1771707025209,10.5178,85.595,85.533,5.78065189]
["bitfinex-derivatives","SOLF0:USTF0",1771707025707,10.5178,85.595,85.539,5.7806513]
["bitfinex-derivatives","SOLF0:USTF0",1771707026007,10.5178,85.595,85.541,5.7806513]
["bitfinex-derivatives","SOLF0:USTF0",1771707033209,3.50054934,85.6,85.541,5.7806513]
["bitfinex-derivatives","SOLF0:USTF0",1771707033613,3.50054934,85.61,85.551,5.72496185]
["bitfinex-derivatives","SOLF0:USTF0",1771707033811,10.5153,85.615,85.561,5.72496185]
["bitfinex-derivatives","SOLF0:USTF0",1771707034011,3.50054934,85.62,85.561,5.72496185]
["bitfinex-derivatives","SOLF0:USTF0",1771707034515,10.514,85.626,85.561,5.72496185]
["bitfinex-derivatives","SOLF0:USTF0",1771707035511,10.514,85.626,85.571,5.7212005]
["bitfinex-derivatives","SOLF0:USTF0",1771707036010,10.5127,85.637,85.571,5.7212005]
["bitfinex-derivatives","SOLF0:USTF0",1771707038218,10.5127,85.637,85.581,5.70107793]
["bitfinex-derivatives","SOLF0:USTF0",1771707040622,3.50054934,85.61,85.551,5.69137833]
["bitfinex-derivatives","SOLF0:USTF0",1771707040822,3.50054934,85.6,85.551,5.69137833]
["bitfinex-derivatives","SOLF0:USTF0",1771707048330,10.517,85.602,85.551,5.69137833]
["bitfinex-derivatives","SOLF0:USTF0",1771707050130,10.517,85.602,85.561,5.75719844]
["bitfinex-derivatives","SOLF0:USTF0",1771707050531,10.5155,85.613,85.561,5.75719844]
["bitfinex-derivatives","SOLF0:USTF0",1771707051933,10.5155,85.613,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707056030,10.5143,85.624,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707057435,10.5153,85.615,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707059636,3.50054934,85.62,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707059637,3.50054934,85.63,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707060533,10.5136,85.629,85.571,5.75983094]
["bitfinex-derivatives","SOLF0:USTF0",1771707064638,10.5136,85.629,85.581,5.7898642]
["bitfinex-derivatives","SOLF0:USTF0",1771707065232,10.5123,85.64,85.591,5.78986376]
["bitfinex-derivatives","SOLF0:USTF0",1771707065435,14.00598518,85.64,85.591,5.78986376]
["bitfinex-derivatives","SOLF0:USTF0",1771707066734,35.13,85.679,85.591,5.78986376]
["bitfinex-derivatives","SOLF0:USTF0",1771707066735,14.00468518,85.65,85.591,5.78986376]
["bitfinex-derivatives","SOLF0:USTF0",1771707069640,3.49368518,85.63,85.58,5.82430204]
["bitfinex-derivatives","SOLF0:USTF0",1771707069836,3.49368518,85.62,85.58,5.82430204]
["bitfinex-derivatives","SOLF0:USTF0",1771707070839,10.5138,85.627,85.58,5.82430204]
["bitfinex-derivatives","SOLF0:USTF0",1771707072244,10.5148,85.619,85.561,5.74706508]
["bitfinex-derivatives","SOLF0:USTF0",1771707072440,10.5148,85.619,85.571,5.74706508]
["bitfinex-derivatives","SOLF0:USTF0",1771707081353,10.5126,85.637,85.591,5.80666589]
["bitfinex-derivatives","SOLF0:USTF0",1771707082653,10.5113,85.648,85.591,5.80666589]
["bitfinex-derivatives","SOLF0:USTF0",1771707083153,10.5113,85.648,85.54,29.11820096]
["bitfinex-derivatives","SOLF0:USTF0",1771707083154,3.49368518,85.62,85.579,5.80789563]
["bitfinex-derivatives","SOLF0:USTF0",1771707086455,8.52180892,85.653,85.579,5.80789563]
["bitfinex-derivatives","SOLF0:USTF0",1771707086651,3.49368518,85.63,85.579,5.80789563]
["bitfinex-derivatives","SOLF0:USTF0",1771707087152,3.49368518,85.63,85.58,3.49368518]
["bitfinex-derivatives","SOLF0:USTF0",1771707087352,3.49368518,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707087955,10.5126,85.638,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707089757,3.49368518,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707099369,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707101858,3.49368518,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707104867,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707105665,19.08798409,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707105966,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707107368,19.08798409,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707107562,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707108765,19.08798409,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707109065,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707110267,19.08798409,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707110568,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707111570,19.08798409,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707111770,10.513,85.634,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707112171,10.5132,85.632,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707113373,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707114277,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707114477,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707114671,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707114873,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115073,10.5132,85.632,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115074,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115375,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115578,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115775,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707115978,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707116181,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707116382,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707116677,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707116882,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707117181,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707117380,8.57498409,85.631,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707117681,8.57498409,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707117882,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707118083,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707118282,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707118484,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707118783,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707118980,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707119177,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707119383,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707119582,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707119784,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707120084,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707120286,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707120484,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707120685,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707120984,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707121284,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707121581,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707121884,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707122085,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707122286,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707122475,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707122678,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707122878,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707123080,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707123281,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707123477,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707123779,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707123980,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707124182,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707124382,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707124583,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707124782,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707124983,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707125287,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707125483,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707125783,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707125988,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707126286,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707126488,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707126687,8.57498409,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707126888,8.57498409,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127086,8.57498409,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127280,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127281,8.57498409,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127479,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127685,8.61992398,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707127885,8.61992398,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707128087,8.61992398,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707128287,8.61992398,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707128586,8.61992398,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707128786,8.61992398,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707128985,8.61992398,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129286,8.61992398,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129485,8.61992398,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129687,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129688,8.61987369,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129886,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707129887,8.61987369,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707130088,8.61987369,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707130290,8.61987369,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707130587,8.61987369,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707130890,8.61987369,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707131091,8.61987369,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707131290,8.61987369,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707131588,8.61987369,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707131788,8.61987369,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707131991,8.61987369,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707132290,8.61987369,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707132487,8.61987369,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707132690,8.61987369,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707132893,8.61987369,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707133092,8.61987369,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707133292,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707133495,8.62048153,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707133693,8.62048153,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707133894,8.62048153,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707134093,8.62048153,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707134294,8.62048153,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707134594,8.62048153,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707134794,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707134994,8.62131656,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707135294,8.62131656,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707135488,8.62131656,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707135794,8.62131656,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707135994,8.62131656,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707136292,8.62131656,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707136496,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707136795,8.6231414,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707137094,8.6231414,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707137291,8.6231414,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707137487,8.6231414,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707137693,8.6231414,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707137890,8.6231414,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707138094,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707138294,8.62313843,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707138498,8.62313843,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707138694,8.62313843,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707138995,8.62313843,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707139191,8.62313843,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707139395,8.62313843,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707139592,8.62320183,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707139800,8.62320183,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140000,8.62320183,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140201,8.62320183,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140391,8.62320183,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140592,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140796,8.62311932,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707140997,8.62311932,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707141193,8.62311932,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707141402,8.62311932,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707141605,8.62311932,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707141806,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707142003,8.62691264,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707142202,8.62691264,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707142402,8.62691264,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707142602,8.62691264,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707142903,8.62691264,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707143206,8.62691264,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707143403,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707143599,8.62477961,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707143805,8.62477961,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707144106,8.62477961,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707144302,8.62477961,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707144501,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707144502,8.62477961,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707144702,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707145001,8.6247878,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707145202,8.6247878,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707145402,8.6247878,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707145603,8.6247878,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707145806,8.6247878,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707146001,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707146208,8.6247369,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707146408,8.6247369,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707146610,8.6247369,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707146800,8.6247369,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707147004,8.6247369,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707147204,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707147405,8.62462399,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707147606,8.62462399,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707147806,8.62462399,85.627,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707148004,8.62462399,85.626,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707148305,8.62462399,85.625,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707148611,8.62462399,85.624,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707148910,10.5134,85.63,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707149111,8.62456792,85.629,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707149311,8.62456792,85.628,85.581,5.86203909]
["bitfinex-derivatives","SOLF0:USTF0",1771707149513,8.62456792,85.639,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707149711,8.62456792,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707150006,8.62456792,85.637,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707150201,8.62456792,85.636,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707150511,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707150811,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707151108,8.62456792,85.639,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707151413,8.62456792,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707151710,8.62456792,85.637,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707151909,8.62456792,85.636,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707152110,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707152409,8.62456792,85.639,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707152711,8.62456792,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707153008,8.62456792,85.637,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707153209,8.62456792,85.639,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707153402,8.62456792,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707153605,10.5125,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707153802,19.13706792,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707154003,10.5125,85.638,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707154511,10.5128,85.636,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707154706,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707154906,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707155103,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707155306,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707155512,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707155712,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707155912,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707156214,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707156413,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707156612,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707156812,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707157012,8.62456792,85.634,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707157212,8.62456792,85.635,85.591,6.03248394]
["bitfinex-derivatives","SOLF0:USTF0",1771707157409,8.62456792,85.634,85.571,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707157611,10.7886803,85.632,85.562,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707157813,3.4934725,85.63,85.571,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707158014,8.62456792,85.629,85.571,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707158314,35.07,85.659,85.571,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707158315,10.5152,85.616,85.571,6.03133126]
["bitfinex-derivatives","SOLF0:USTF0",1771707160919,10.5152,85.616,85.581,5.99936279]
["bitfinex-derivatives","SOLF0:USTF0",1771707165725,10.514,85.626,85.581,5.99936279]
["bitfinex-derivatives","SOLF0:USTF0",1771707177836,10.5127,85.636,85.591,5.99680459]
["bitfinex-derivatives","SOLF0:USTF0",1771707182136,10.5116,85.646,85.601,6.00341422]
["bitfinex-derivatives","SOLF0:USTF0",1771707183137,3.4934725,85.67,85.611,5.99467895]
["bitfinex-derivatives","SOLF0:USTF0",1771707184342,10.5088,85.668,85.621,5.99736252]
["bitfinex-derivatives","SOLF0:USTF0",1771707184545,3.4934725,85.68,85.621,5.99736252]
["bitfinex-derivatives","SOLF0:USTF0",1771707184936,10.5088,85.668,85.621,5.99736252]
["bitfinex-derivatives","SOLF0:USTF0",1771707186735,10.5088,85.668,85.63,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707186941,10.5088,85.668,85.631,5.99539357]
["bitfinex-derivatives","SOLF0:USTF0",1771707187441,10.5075,85.679,85.631,5.99539357]
["bitfinex-derivatives","SOLF0:USTF0",1771707190437,3.48980149,85.68,85.631,5.99539357]
["bitfinex-derivatives","SOLF0:USTF0",1771707190740,13.99590149,85.69,85.631,5.99539357]
["bitfinex-derivatives","SOLF0:USTF0",1771707192043,13.99590149,85.69,85.641,5.97579195]
["bitfinex-derivatives","SOLF0:USTF0",1771707200052,3.48980149,85.68,85.641,5.97579195]
["bitfinex-derivatives","SOLF0:USTF0",1771707200350,3.48980149,85.68,85.621,5.99571791]
["bitfinex-derivatives","SOLF0:USTF0",1771707200547,3.48980149,85.67,85.621,5.99571791]
["bitfinex-derivatives","SOLF0:USTF0",1771707201651,3.48980149,85.68,85.621,5.99571791]
["bitfinex-derivatives","SOLF0:USTF0",1771707213264,3.48980149,85.68,85.631,6.06402554]
["bitfinex-derivatives","SOLF0:USTF0",1771707216865,3.48980149,85.68,85.615,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771707217159,3.48980149,85.62,85.53,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707217366,3.48980149,85.58,85.52,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707217569,172.20271397,85.652,85.478,21.72600473]
["bitfinex-derivatives","SOLF0:USTF0",1771707217570,3.48980149,85.57,85.478,21.72600473]
["bitfinex-derivatives","SOLF0:USTF0",1771707217764,163.641,85.579,85.436,21.73710497]
["bitfinex-derivatives","SOLF0:USTF0",1771707217965,10.5256,85.532,85.45,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707218268,3.48980149,85.53,85.396,163.991]
["bitfinex-derivatives","SOLF0:USTF0",1771707218469,150.0,85.531,85.47,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707218662,10.6734611,85.604,85.47,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707218868,14.23128147,85.621,85.421,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771707218869,3.48980149,85.51,85.46,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707219064,3.48980149,85.55,85.49,3.48980149]
["bitfinex-derivatives","SOLF0:USTF0",1771707219265,3.48980149,85.54,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707219466,3.48980149,85.53,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707219672,10.5202,85.575,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707219873,3.48980149,85.52,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707220175,10.5228,85.555,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707220373,3.48980149,85.53,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707220675,3.48980149,85.52,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707221373,10.5201,85.576,85.481,9.48359366]
["bitfinex-derivatives","SOLF0:USTF0",1771707221573,10.5175,85.598,85.491,9.25799794]
["bitfinex-derivatives","SOLF0:USTF0",1771707221869,3.48980149,85.55,85.491,9.25799794]
["bitfinex-derivatives","SOLF0:USTF0",1771707222266,3.48980149,85.55,85.501,9.10414559]
["bitfinex-derivatives","SOLF0:USTF0",1771707224273,10.5175,85.598,85.501,9.10414559]
["bitfinex-derivatives","SOLF0:USTF0",1771707224474,3.48980149,85.54,85.501,9.10414559]
["bitfinex-derivatives","SOLF0:USTF0",1771707225374,3.48980149,85.55,85.501,9.10414559]
["bitfinex-derivatives","SOLF0:USTF0",1771707227167,10.11771732,85.614,85.511,9.23444304]
["bitfinex-derivatives","SOLF0:USTF0",1771707227370,3.48980149,85.58,85.521,9.23444304]
["bitfinex-derivatives","SOLF0:USTF0",1771707229177,3.48980149,85.59,85.531,9.23614974]
["bitfinex-derivatives","SOLF0:USTF0",1771707229476,3.48980149,85.59,85.541,9.23614974]
["bitfinex-derivatives","SOLF0:USTF0",1771707230175,3.48980149,85.6,85.541,9.23614974]
["bitfinex-derivatives","SOLF0:USTF0",1771707231867,3.48980149,85.6,85.551,9.27476924]
["bitfinex-derivatives","SOLF0:USTF0",1771707233479,3.48980149,85.59,85.551,9.27476924]
["bitfinex-derivatives","SOLF0:USTF0",1771707233677,3.48980149,85.58,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707234779,10.5155,85.614,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707234981,3.48980149,85.59,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707235371,3.48980149,85.58,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707238282,2.447618,85.58,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707243882,10.517,85.602,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707244083,2.447618,85.58,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707245883,2.44775952,85.58,85.537,9.27094558]
["bitfinex-derivatives","SOLF0:USTF0",1771707250889,2.44775952,85.58,85.469,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771707250890,2.44775952,85.59,85.541,9.19530529]
["bitfinex-derivatives","SOLF0:USTF0",1771707251088,2.44775952,85.6,85.541,9.19530529]
["bitfinex-derivatives","SOLF0:USTF0",1771707251690,2.44775952,85.6,85.545,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771707251888,2.44775952,85.6,85.546,9.19530496]
["bitfinex-derivatives","SOLF0:USTF0",1771707252292,2.44775952,85.6,85.55,2.44775952]
["bitfinex-derivatives","SOLF0:USTF0",1771707252495,2.44775952,85.6,85.551,9.19726799]
["bitfinex-derivatives","SOLF0:USTF0",1771707254195,2.44775952,85.61,85.551,9.19726799]
["bitfinex-derivatives","SOLF0:USTF0",1771707256193,2.44775952,85.61,85.558,9.21503234]
["bitfinex-derivatives","SOLF0:USTF0",1771707256397,2.44775952,85.6,85.558,9.21503234]
["bitfinex-derivatives","SOLF0:USTF0",1771707257197,2.44775952,85.57,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707257397,14.11434064,85.628,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707257398,2.44775952,85.52,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707257596,2.44775952,85.53,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707258894,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707260204,2.44775952,85.53,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707261403,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707263503,10.5212,85.568,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707263504,9.80874139,85.547,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707263707,2.44775952,85.55,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707263904,9.80978425,85.549,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707264206,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707265505,2.44775952,85.55,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707265801,9.816991,85.549,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707265991,9.816991,85.548,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707266192,9.816991,85.547,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707266394,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707266596,9.816991,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707266795,9.816991,85.538,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707266998,9.816991,85.537,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707267303,9.81936594,85.536,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707267603,9.81935132,85.535,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707267904,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707268105,9.81935132,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707268403,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707268404,9.81935132,85.538,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707268598,9.81935132,85.537,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707268795,9.81935132,85.536,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707269004,9.81935132,85.535,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707269200,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707269400,9.81757707,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707269601,9.81757707,85.538,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707269805,9.81757707,85.537,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707270006,9.81757707,85.536,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707270202,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707270503,9.81679984,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707270707,9.81679984,85.538,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707271005,9.81679984,85.537,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707271201,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707271396,9.81603386,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707271604,9.81603386,85.538,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707271808,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707272007,9.81603751,85.539,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707272209,2.44775952,85.54,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707274708,2.44775952,85.53,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707275607,2.44775952,85.52,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707275807,2.44775952,85.53,85.496,9.21584412]
["bitfinex-derivatives","SOLF0:USTF0",1771707280211,10.524,85.545,85.474,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707280411,2.44775952,85.51,85.474,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707280612,2.44775952,85.52,85.474,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707281110,8.8059358,85.586,85.491,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707281111,2.44775952,85.55,85.491,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707282012,10.5213,85.566,85.503,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707282319,10.5213,85.566,85.435,29.00235361]
["bitfinex-derivatives","SOLF0:USTF0",1771707282320,2.44775952,85.56,85.511,9.07024884]
["bitfinex-derivatives","SOLF0:USTF0",1771707283718,2.44775952,85.56,85.517,9.09883701]
["bitfinex-derivatives","SOLF0:USTF0",1771707292322,2.44775952,85.55,85.506,9.02116827]
["bitfinex-derivatives","SOLF0:USTF0",1771707293217,8.8059358,85.603,85.511,9.02116827]
["bitfinex-derivatives","SOLF0:USTF0",1771707293420,2.44775952,85.57,85.511,9.02116827]
["bitfinex-derivatives","SOLF0:USTF0",1771707293622,2.44775952,85.57,85.521,9.02116827]
["bitfinex-derivatives","SOLF0:USTF0",1771707293820,11.7,85.644,85.52,2.44775952]
["bitfinex-derivatives","SOLF0:USTF0",1771707293821,2.44775952,85.58,85.523,9.02116827]
["bitfinex-derivatives","SOLF0:USTF0",1771707294814,2.44775952,85.58,85.525,9.0200321]
["bitfinex-derivatives","SOLF0:USTF0",1771707295722,2.44775952,85.58,85.527,9.0200321]
["bitfinex-derivatives","SOLF0:USTF0",1771707297322,2.44775952,85.57,85.527,9.0200321]
["bitfinex-derivatives","SOLF0:USTF0",1771707297926,2.44775952,85.58,85.527,9.0200321]
["bitfinex-derivatives","SOLF0:USTF0",1771707299817,10.5167,85.604,85.532,9.08175903]
["bitfinex-derivatives","SOLF0:USTF0",1771707300023,2.44775952,85.59,85.532,9.08175903]
["bitfinex-derivatives","SOLF0:USTF0",1771707300220,2.44775952,85.6,85.541,9.08688627]
["bitfinex-derivatives","SOLF0:USTF0",1771707301722,2.44775952,85.6,85.546,9.08688627]
["bitfinex-derivatives","SOLF0:USTF0",1771707302128,2.44775952,85.6,85.551,9.08688627]
["bitfinex-derivatives","SOLF0:USTF0",1771707303025,10.5154,85.615,85.551,9.08688627]
["bitfinex-derivatives","SOLF0:USTF0",1771707303531,2.44775952,85.6,85.551,9.08688627]
["bitfinex-derivatives","SOLF0:USTF0",1771707305933,2.44775952,85.61,85.553,9.09335278]
["bitfinex-derivatives","SOLF0:USTF0",1771707307939,2.44623261,85.61,85.561,9.09227589]
["bitfinex-derivatives","SOLF0:USTF0",1771707311535,2.44623261,85.61,85.472,35.91393597]
["bitfinex-derivatives","SOLF0:USTF0",1771707311536,2.44623261,85.59,85.551,9.10664971]
["bitfinex-derivatives","SOLF0:USTF0",1771707320851,10.5162,85.608,85.551,9.10664971]
["bitfinex-derivatives","SOLF0:USTF0",1771707321051,2.44623261,85.6,85.551,9.10664971]
["bitfinex-derivatives","SOLF0:USTF0",1771707323848,2.44623261,85.59,85.551,9.10664971]
["bitfinex-derivatives","SOLF0:USTF0",1771707327851,10.5148,85.619,85.553,9.09516916]
["bitfinex-derivatives","SOLF0:USTF0",1771707328053,2.44623261,85.6,85.553,9.09516916]
["bitfinex-derivatives","SOLF0:USTF0",1771707328848,2.44623261,85.59,85.553,9.09516916]
["bitfinex-derivatives","SOLF0:USTF0",1771707341568,2.44623261,85.6,85.553,9.09516916]
["bitfinex-derivatives","SOLF0:USTF0",1771707347264,18.02862583,85.616,85.555,9.10932244]
["bitfinex-derivatives","SOLF0:USTF0",1771707347465,2.44623261,85.6,85.555,9.10932244]
["bitfinex-derivatives","SOLF0:USTF0",1771707349269,18.02862583,85.615,85.568,9.11120184]
["bitfinex-derivatives","SOLF0:USTF0",1771707349469,2.44623261,85.62,85.568,9.11120184]
["bitfinex-derivatives","SOLF0:USTF0",1771707349666,2.44623261,85.61,85.568,9.11120184]
["bitfinex-derivatives","SOLF0:USTF0",1771707351568,18.02862583,85.621,85.568,9.11120184]
["bitfinex-derivatives","SOLF0:USTF0",1771707351773,2.44623261,85.61,85.568,9.11120184]
["bitfinex-derivatives","SOLF0:USTF0",1771707358985,2.44623261,85.58,85.534,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707359281,2.44623261,85.58,85.472,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771707359282,2.44623261,85.55,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707359982,2.44623261,85.56,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707360585,18.02862583,85.588,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707360780,2.44623261,85.57,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707367192,2.44623261,85.56,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707367490,2.44623261,85.58,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707367993,2.44825952,85.58,85.523,9.07614201]
["bitfinex-derivatives","SOLF0:USTF0",1771707369794,2.44825952,85.58,85.525,9.12224569]
["bitfinex-derivatives","SOLF0:USTF0",1771707370793,2.44825952,85.58,85.527,9.13172342]
["bitfinex-derivatives","SOLF0:USTF0",1771707372893,2.44825952,85.58,85.528,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771707373094,2.44825952,85.58,85.529,9.10082944]
["bitfinex-derivatives","SOLF0:USTF0",1771707377196,2.44825952,85.57,85.529,9.10082944]
["bitfinex-derivatives","SOLF0:USTF0",1771707379995,2.44825952,85.58,85.529,9.10082944]
["bitfinex-derivatives","SOLF0:USTF0",1771707380196,2.44825952,85.58,85.532,9.08380435]
["bitfinex-derivatives","SOLF0:USTF0",1771707381902,2.44825952,85.58,85.534,9.04588037]
["bitfinex-derivatives","SOLF0:USTF0",1771707383498,2.44825952,85.56,85.524,9.03669494]
["bitfinex-derivatives","SOLF0:USTF0",1771707387704,2.44825952,85.57,85.524,9.03669494]
["bitfinex-derivatives","SOLF0:USTF0",1771707402615,8.8059358,85.583,85.524,9.03669494]
["bitfinex-derivatives","SOLF0:USTF0",1771707402809,2.44825952,85.58,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707403320,2.44825952,85.57,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707408531,8.97504285,85.58,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707408730,2.44825952,85.57,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707413036,2.44825952,85.58,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707413939,2.44825952,85.57,85.531,9.01514269]
["bitfinex-derivatives","SOLF0:USTF0",1771707420339,9.24533539,85.583,85.535,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707420545,2.44825952,85.59,85.541,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707420740,8.97994511,85.589,85.541,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707420940,8.97994511,85.588,85.541,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707421141,2.44825952,85.59,85.541,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707421343,8.98004494,85.589,85.541,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707421639,2.44825952,85.59,85.541,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771707421845,8.97906617,85.589,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707422044,2.44825952,85.59,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707422345,8.97905948,85.589,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707422547,2.44825952,85.59,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707422844,8.97782311,85.589,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707423045,2.44825952,85.59,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707423344,8.97782311,85.589,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707423646,2.44825952,85.59,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707429948,2.4473572,85.59,85.542,9.02031758]
["bitfinex-derivatives","SOLF0:USTF0",1771707430146,8.83434096,85.6,85.551,9.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1771707430347,2.4473572,85.61,85.551,9.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1771707431247,2.4473572,85.61,85.554,9.0565649]
["bitfinex-derivatives","SOLF0:USTF0",1771707431451,2.4473572,85.61,85.561,9.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1771707441056,2.4473572,85.6,85.561,9.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1771707449865,2.4473572,85.6,85.565,9.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1771707454266,2.4473572,85.61,85.565,9.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1771707454665,2.4473572,85.6,85.565,9.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1771707455167,2.4473572,85.61,85.565,9.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1771707458559,2.4473572,85.61,85.567,9.11146122]
["bitfinex-derivatives","SOLF0:USTF0",1771707459470,2.4473572,85.61,85.571,9.11146122]
["bitfinex-derivatives","SOLF0:USTF0",1771707467074,2.4473572,85.62,85.571,9.11146122]
["bitfinex-derivatives","SOLF0:USTF0",1771707471878,2.4473572,85.62,85.56,2.4473572]
["bitfinex-derivatives","SOLF0:USTF0",1771707471879,2.4473572,85.62,85.573,9.14614815]
["bitfinex-derivatives","SOLF0:USTF0",1771707478693,2.4473572,85.62,85.575,9.17669819]
["bitfinex-derivatives","SOLF0:USTF0",1771707480187,2.4473572,85.63,85.582,9.17669819]
["bitfinex-derivatives","SOLF0:USTF0",1771707480987,2.4473572,85.63,85.584,9.17414794]
["bitfinex-derivatives","SOLF0:USTF0",1771707482694,2.4473572,85.63,85.593,9.17217465]
["bitfinex-derivatives","SOLF0:USTF0",1771707483793,2.4473572,85.63,85.538,198.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771707483794,2.4473572,85.62,85.581,9.17217465]
["bitfinex-derivatives","SOLF0:USTF0",1771707484591,2.4473572,85.61,85.581,9.17217465]
["bitfinex-derivatives","SOLF0:USTF0",1771707488195,10.5125,85.638,85.581,9.17217465]
["bitfinex-derivatives","SOLF0:USTF0",1771707488390,2.4473572,85.61,85.581,9.17217465]
["bitfinex-derivatives","SOLF0:USTF0",1771707490291,2.4473572,85.64,85.587,9.13815085]
["bitfinex-derivatives","SOLF0:USTF0",1771707490697,18.03134417,85.67,85.587,9.13815085]
["bitfinex-derivatives","SOLF0:USTF0",1771707490896,2.4473572,85.64,85.587,9.13815085]
["bitfinex-derivatives","SOLF0:USTF0",1771707491787,2.4473572,85.64,85.592,9.15719473]
["bitfinex-derivatives","SOLF0:USTF0",1771707491988,2.44434467,85.64,85.592,9.15719473]
["bitfinex-derivatives","SOLF0:USTF0",1771707492899,2.44434467,85.64,85.594,9.233491]
["bitfinex-derivatives","SOLF0:USTF0",1771707495400,2.44434467,85.65,85.603,9.24006042]
["bitfinex-derivatives","SOLF0:USTF0",1771707498200,2.44434467,85.65,85.606,9.24014066]
["bitfinex-derivatives","SOLF0:USTF0",1771707499290,2.44434467,85.64,85.594,9.24367765]
["bitfinex-derivatives","SOLF0:USTF0",1771707505709,2.44434467,85.64,85.598,9.21757941]
["bitfinex-derivatives","SOLF0:USTF0",1771707506506,2.44434467,85.64,85.603,9.24193469]
["bitfinex-derivatives","SOLF0:USTF0",1771707509610,2.44434467,85.65,85.603,9.24193469]
["bitfinex-derivatives","SOLF0:USTF0",1771707510810,2.44434467,85.65,85.605,9.29681179]
["bitfinex-derivatives","SOLF0:USTF0",1771707513611,2.44434467,85.64,85.605,9.29681179]
["bitfinex-derivatives","SOLF0:USTF0",1771707521117,2.44434467,85.64,85.604,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771707521118,2.44434467,85.65,85.607,8.12556282]
["bitfinex-derivatives","SOLF0:USTF0",1771707522707,2.44434467,85.65,85.61,8.12907263]
["bitfinex-derivatives","SOLF0:USTF0",1771707523306,2.44434467,85.64,85.61,8.12907263]
["bitfinex-derivatives","SOLF0:USTF0",1771707523508,10.5088,85.668,85.564,156.49621125]
["bitfinex-derivatives","SOLF0:USTF0",1771707523509,2.44434467,85.63,85.599,8.12907263]
["bitfinex-derivatives","SOLF0:USTF0",1771707533029,2.44434467,85.62,85.599,8.12907263]
["bitfinex-derivatives","SOLF0:USTF0",1771707533527,2.44434467,85.62,85.58,8.05520094]
["bitfinex-derivatives","SOLF0:USTF0",1771707536529,2.44434467,85.59,85.564,156.49621125]
["bitfinex-derivatives","SOLF0:USTF0",1771707536728,2.44434467,85.57,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707538032,2.44434467,85.56,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707538224,10.5183,85.591,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707538429,2.44434467,85.57,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707540337,2.44434467,85.56,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707540926,2.44434467,85.57,85.541,8.06000512]
["bitfinex-derivatives","SOLF0:USTF0",1771707551040,2.44434467,85.55,85.518,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707551236,10.521,85.569,85.448,163.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771707551237,10.521,85.569,85.508,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707551438,2.44434467,85.55,85.508,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707551944,2.45005411,85.55,85.508,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707552140,2.45005411,85.54,85.508,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707552445,2.45005411,85.55,85.508,7.9055355]
["bitfinex-derivatives","SOLF0:USTF0",1771707553244,10.5224,85.558,85.481,7.87657689]
["bitfinex-derivatives","SOLF0:USTF0",1771707553541,2.45005411,85.49,85.411,26.43316955]
["bitfinex-derivatives","SOLF0:USTF0",1771707553740,2.45005411,85.5,85.431,26.43316955]
["bitfinex-derivatives","SOLF0:USTF0",1771707553947,9.00170621,85.534,85.46,2.45005411]
["bitfinex-derivatives","SOLF0:USTF0",1771707554141,2.45005411,85.52,85.461,26.43316955]
["bitfinex-derivatives","SOLF0:USTF0",1771707554339,14.27291743,85.578,85.369,164.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771707554340,2.45005411,85.53,85.471,26.43316955]
["bitfinex-derivatives","SOLF0:USTF0",1771707554642,163.6422,85.579,85.369,164.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771707554643,2.45005411,85.52,85.453,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707554846,2.45005411,85.52,85.46,2.45005411]
["bitfinex-derivatives","SOLF0:USTF0",1771707555046,2.45005411,85.49,85.43,2.45005411]
["bitfinex-derivatives","SOLF0:USTF0",1771707555236,2.45005411,85.48,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707555437,2.45005411,85.49,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707556249,2.45005411,85.48,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707556846,2.45005411,85.47,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707557851,2.45005411,85.48,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707558052,2.45005411,85.49,85.431,26.42891774]
["bitfinex-derivatives","SOLF0:USTF0",1771707558353,10.5265,85.524,85.441,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707558650,2.45005411,85.5,85.451,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707561047,2.45005411,85.49,85.451,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707561753,2.45005411,85.5,85.451,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707563057,10.5262,85.527,85.451,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707563259,2.45005411,85.5,85.451,26.13966829]
["bitfinex-derivatives","SOLF0:USTF0",1771707566962,8.94247988,85.56,85.435,26.29895385]
["bitfinex-derivatives","SOLF0:USTF0",1771707566963,2.45005411,85.48,85.435,26.29895385]
["bitfinex-derivatives","SOLF0:USTF0",1771707570366,2.45005411,85.47,85.436,26.28476619]
["bitfinex-derivatives","SOLF0:USTF0",1771707570563,2.45005411,85.48,85.436,26.28476619]
["bitfinex-derivatives","SOLF0:USTF0",1771707571068,2.45005411,85.49,85.441,26.28476619]
["bitfinex-derivatives","SOLF0:USTF0",1771707572460,2.45005411,85.5,85.451,26.31132254]
["bitfinex-derivatives","SOLF0:USTF0",1771707576071,2.45005411,85.49,85.451,26.31132254]
["bitfinex-derivatives","SOLF0:USTF0",1771707576262,2.45005411,85.48,85.451,26.31132254]
["bitfinex-derivatives","SOLF0:USTF0",1771707578974,2.45005411,85.48,85.43,2.45005411]
["bitfinex-derivatives","SOLF0:USTF0",1771707579174,2.45005411,85.48,85.431,26.32243588]
["bitfinex-derivatives","SOLF0:USTF0",1771707585173,8.921682,85.489,85.441,26.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1771707585369,2.45005411,85.5,85.441,26.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1771707586370,8.921682,85.499,85.441,26.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1771707586677,8.921682,85.499,85.443,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707586875,8.921682,85.499,85.451,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707587277,8.921682,85.498,85.451,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707587478,8.921682,85.497,85.451,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707587678,2.45005411,85.51,85.453,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707588681,11.37173611,85.51,85.453,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707588881,2.45005411,85.51,85.453,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707589382,8.921682,85.509,85.453,26.38657637]
["bitfinex-derivatives","SOLF0:USTF0",1771707589577,8.921682,85.508,85.461,26.40311057]
["bitfinex-derivatives","SOLF0:USTF0",1771707589786,2.45005411,85.51,85.461,26.40311057]
["bitfinex-derivatives","SOLF0:USTF0",1771707590378,8.921682,85.509,85.461,26.40311057]
["bitfinex-derivatives","SOLF0:USTF0",1771707590878,8.921682,85.509,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591072,8.921682,85.519,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591273,8.921682,85.518,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591473,8.921682,85.517,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591680,8.921682,85.516,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591875,2.45005411,85.52,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707591876,8.921682,85.519,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707592180,8.921682,85.518,85.471,26.39104907]
["bitfinex-derivatives","SOLF0:USTF0",1771707592375,8.921682,85.517,85.474,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707592578,8.921682,85.516,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707592778,2.45005411,85.53,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707592986,9.82553477,85.529,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707593179,2.45005411,85.53,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707593180,9.82553477,85.528,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707593384,9.82553477,85.527,85.481,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707593686,2.45005411,85.5,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707593882,9.83304003,85.499,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707594187,9.84204972,85.498,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707594380,9.84204972,85.497,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707594582,9.84204972,85.496,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707594775,2.45005411,85.5,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707594977,9.84386758,85.499,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707595183,9.84386758,85.498,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707595382,9.84386758,85.497,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707595683,9.84386758,85.496,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707595875,9.84386758,85.495,85.458,26.39172505]
["bitfinex-derivatives","SOLF0:USTF0",1771707596076,2.45005411,85.47,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707596285,9.85575106,85.469,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707596587,9.85575106,85.468,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707596785,9.85575106,85.467,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707596975,9.85575106,85.466,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707597285,9.87110008,85.465,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707597485,9.87110008,85.464,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707597686,9.87110008,85.463,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707597880,9.87110008,85.462,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598076,9.87110008,85.461,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598285,9.87110008,85.46,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598487,9.87110008,85.459,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598688,9.73350555,85.474,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598689,9.87110008,85.458,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707598885,9.87110008,85.457,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707599086,9.87110008,85.456,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707599384,9.87110008,85.455,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707599586,9.87110008,85.454,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707599784,9.87110008,85.453,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707599984,2.45005411,85.47,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707600182,19.6410869,85.469,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707600480,19.6410869,85.468,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707600686,9.88099064,85.467,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707600885,9.88099064,85.466,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707601082,9.88099064,85.465,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707601282,9.88099064,85.464,85.421,26.38983425]
["bitfinex-derivatives","SOLF0:USTF0",1771707601587,9.75819777,85.483,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707601784,9.75819777,85.482,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707601983,9.75819777,85.481,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707602182,2.45005411,85.49,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707602183,9.75847172,85.485,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707602379,2.45005411,85.49,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707602584,9.75900729,85.489,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707602787,9.75900729,85.488,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707603082,9.75900729,85.487,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707603284,9.75900729,85.486,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707603583,2.45005411,85.49,85.441,21.27713835]
["bitfinex-derivatives","SOLF0:USTF0",1771707603891,9.76327994,85.502,85.461,21.27109954]
["bitfinex-derivatives","SOLF0:USTF0",1771707604081,2.45005411,85.52,85.461,21.27109954]
["bitfinex-derivatives","SOLF0:USTF0",1771707604284,9.761334,85.519,85.461,21.27109954]
["bitfinex-derivatives","SOLF0:USTF0",1771707604581,2.45005411,85.51,85.461,21.27109954]
["bitfinex-derivatives","SOLF0:USTF0",1771707604781,9.76288404,85.517,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707604978,9.76288404,85.516,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707605183,2.45005411,85.53,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707605381,9.76094633,85.529,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707605581,9.76094633,85.528,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707605785,9.76094633,85.527,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707605992,9.76094633,85.526,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707606186,9.76094633,85.525,85.481,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707606390,2.45005411,85.54,85.484,21.30005314]
["bitfinex-derivatives","SOLF0:USTF0",1771707606592,9.76094633,85.539,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707606886,9.76094633,85.538,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707607090,9.76094633,85.537,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707607393,9.76094633,85.536,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707607587,2.45005411,85.53,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707613892,2.45089659,85.53,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707614096,1.75064838,85.53,85.491,21.35186297]
["bitfinex-derivatives","SOLF0:USTF0",1771707617101,35.08,85.574,85.45,21.84444163]
["bitfinex-derivatives","SOLF0:USTF0",1771707617102,1.75064838,85.5,85.461,21.3882708]
["bitfinex-derivatives","SOLF0:USTF0",1771707617299,1.99059973,85.5,85.461,21.3882708]
["bitfinex-derivatives","SOLF0:USTF0",1771707618000,35.08,85.555,85.461,21.3882708]
["bitfinex-derivatives","SOLF0:USTF0",1771707618001,1.99059973,85.51,85.461,21.3882708]
["bitfinex-derivatives","SOLF0:USTF0",1771707619907,1.99059973,85.52,85.471,21.41516817]
["bitfinex-derivatives","SOLF0:USTF0",1771707620108,1.99059973,85.53,85.471,21.41516817]
["bitfinex-derivatives","SOLF0:USTF0",1771707620610,1.99059973,85.54,85.481,21.42829927]
["bitfinex-derivatives","SOLF0:USTF0",1771707620806,10.5243,85.542,85.481,21.42829927]
["bitfinex-derivatives","SOLF0:USTF0",1771707621005,1.99059973,85.54,85.491,21.42829927]
["bitfinex-derivatives","SOLF0:USTF0",1771707621200,1.99059973,85.54,85.493,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771707621399,1.99059973,85.56,85.501,21.42829927]
["bitfinex-derivatives","SOLF0:USTF0",1771707622704,1.99059973,85.56,85.502,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771707622904,1.99059973,85.56,85.511,21.46248587]
["bitfinex-derivatives","SOLF0:USTF0",1771707623412,1.99059973,85.58,85.521,21.46248587]
["bitfinex-derivatives","SOLF0:USTF0",1771707623813,1.99059973,85.58,85.531,21.46248587]
["bitfinex-derivatives","SOLF0:USTF0",1771707624112,10.5186,85.588,85.531,21.46248587]
["bitfinex-derivatives","SOLF0:USTF0",1771707631015,4.96685427,85.55,85.471,21.57262709]
["bitfinex-derivatives","SOLF0:USTF0",1771707631313,4.96685427,85.53,85.471,21.57262709]
["bitfinex-derivatives","SOLF0:USTF0",1771707634016,10.5259,85.529,85.471,21.57262709]
["bitfinex-derivatives","SOLF0:USTF0",1771707638015,4.96685427,85.54,85.471,21.57262709]
["bitfinex-derivatives","SOLF0:USTF0",1771707638624,4.96685427,85.54,85.473,21.52704449]
["bitfinex-derivatives","SOLF0:USTF0",1771707638918,10.5233,85.55,85.473,21.52704449]
["bitfinex-derivatives","SOLF0:USTF0",1771707639724,10.5233,85.55,85.475,21.52704449]
["bitfinex-derivatives","SOLF0:USTF0",1771707640723,10.5233,85.55,85.481,21.56192943]
["bitfinex-derivatives","SOLF0:USTF0",1771707641222,4.96685427,85.56,85.481,21.56192943]
["bitfinex-derivatives","SOLF0:USTF0",1771707642717,10.5223,85.558,85.488,21.56778957]
["bitfinex-derivatives","SOLF0:USTF0",1771707643724,10.5223,85.558,85.49,21.56778957]
["bitfinex-derivatives","SOLF0:USTF0",1771707644323,10.5223,85.558,85.492,21.56778957]
["bitfinex-derivatives","SOLF0:USTF0",1771707645428,10.5223,85.558,85.47,4.96685427]
["bitfinex-derivatives","SOLF0:USTF0",1771707645429,10.5223,85.558,85.494,21.56585481]
["bitfinex-derivatives","SOLF0:USTF0",1771707646123,1.98944844,85.53,85.494,21.56585481]
["bitfinex-derivatives","SOLF0:USTF0",1771707646520,1.98944844,85.52,85.494,21.56585481]
["bitfinex-derivatives","SOLF0:USTF0",1771707647920,1.98944844,85.53,85.494,21.56585481]
["bitfinex-derivatives","SOLF0:USTF0",1771707648125,1.98944844,85.55,85.494,21.56585481]
["bitfinex-derivatives","SOLF0:USTF0",1771707648320,10.63373479,85.591,85.501,21.56274005]
["bitfinex-derivatives","SOLF0:USTF0",1771707648321,1.98944844,85.54,85.501,21.56274005]
["bitfinex-derivatives","SOLF0:USTF0",1771707649331,1.98944844,85.55,85.501,21.56274005]
["bitfinex-derivatives","SOLF0:USTF0",1771707651131,1.98944844,85.55,85.503,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771707651434,1.98944844,85.55,85.504,21.59182039]
["bitfinex-derivatives","SOLF0:USTF0",1771707653328,1.98944844,85.54,85.504,21.59182039]
["bitfinex-derivatives","SOLF0:USTF0",1771707653527,1.98944844,85.55,85.504,21.59182039]
["bitfinex-derivatives","SOLF0:USTF0",1771707657428,9.34490944,85.589,85.504,21.59182039]
["bitfinex-derivatives","SOLF0:USTF0",1771707657429,1.98944844,85.54,85.504,21.59182039]
["bitfinex-derivatives","SOLF0:USTF0",1771707658126,10.77446006,85.575,85.46,21.57182816]
["bitfinex-derivatives","SOLF0:USTF0",1771707658326,1.98944844,85.47,85.404,21.57519329]
["bitfinex-derivatives","SOLF0:USTF0",1771707658632,10.76151322,85.505,85.362,21.57519329]
["bitfinex-derivatives","SOLF0:USTF0",1771707658936,1.98944844,85.42,85.362,21.57519329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659131,17.80832064,85.504,85.279,164.215]
["bitfinex-derivatives","SOLF0:USTF0",1771707659132,35.08,85.467,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659333,163.8055,85.493,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659334,35.08,85.465,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659535,1.98944844,85.44,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659737,1.98944844,85.45,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707659936,9.34490944,85.477,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707660140,4.98315532,85.47,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707663437,4.98315532,85.48,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707665730,10.5321,85.479,85.381,29.53624329]
["bitfinex-derivatives","SOLF0:USTF0",1771707667341,10.5302,85.495,85.391,28.50356508]
["bitfinex-derivatives","SOLF0:USTF0",1771707668346,10.5302,85.495,85.41,28.52507307]
["bitfinex-derivatives","SOLF0:USTF0",1771707672134,10.5302,85.495,85.412,28.51694909]
["bitfinex-derivatives","SOLF0:USTF0",1771707672644,10.5302,85.495,85.414,28.51863981]
["bitfinex-derivatives","SOLF0:USTF0",1771707676144,10.5317,85.482,85.414,28.51863981]
["bitfinex-derivatives","SOLF0:USTF0",1771707678842,4.97920835,85.48,85.414,28.51863981]
["bitfinex-derivatives","SOLF0:USTF0",1771707679748,10.5348,85.457,85.414,28.51863981]
["bitfinex-derivatives","SOLF0:USTF0",1771707680245,4.97920835,85.46,85.399,28.51451251]
["bitfinex-derivatives","SOLF0:USTF0",1771707680648,10.5363,85.445,85.399,28.51451251]
["bitfinex-derivatives","SOLF0:USTF0",1771707682846,9.27083864,85.489,85.399,28.51451251]
["bitfinex-derivatives","SOLF0:USTF0",1771707682847,4.97920835,85.48,85.399,28.51451251]
["bitfinex-derivatives","SOLF0:USTF0",1771707683652,4.97920835,85.52,85.401,28.5524376]
["bitfinex-derivatives","SOLF0:USTF0",1771707684144,4.97920835,85.52,85.42,4.97920835]
["bitfinex-derivatives","SOLF0:USTF0",1771707684449,4.97920835,85.52,85.421,28.5524376]
["bitfinex-derivatives","SOLF0:USTF0",1771707684651,10.53,85.496,85.43,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771707684948,10.53,85.496,85.431,28.59321054]
["bitfinex-derivatives","SOLF0:USTF0",1771707685337,10.5267,85.523,85.45,28.59321054]
["bitfinex-derivatives","SOLF0:USTF0",1771707685746,4.97920835,85.55,85.45,28.59321054]
["bitfinex-derivatives","SOLF0:USTF0",1771707686247,10.5252,85.535,85.453,28.59321054]
["bitfinex-derivatives","SOLF0:USTF0",1771707687040,15.50250835,85.55,85.46,4.97920835]
["bitfinex-derivatives","SOLF0:USTF0",1771707687247,10.5233,85.55,85.461,28.61045827]
["bitfinex-derivatives","SOLF0:USTF0",1771707687749,10.5215,85.565,85.466,28.61045827]
["bitfinex-derivatives","SOLF0:USTF0",1771707689053,10.5215,85.565,85.476,28.60189675]
["bitfinex-derivatives","SOLF0:USTF0",1771707690350,10.5215,85.565,85.478,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771707690648,10.5215,85.565,85.479,28.59407637]
["bitfinex-derivatives","SOLF0:USTF0",1771707691850,10.5215,85.565,85.485,28.59407637]
["bitfinex-derivatives","SOLF0:USTF0",1771707693744,10.5215,85.565,85.46,4.97920835]
["bitfinex-derivatives","SOLF0:USTF0",1771707693745,10.5215,85.565,85.487,28.58881988]
["bitfinex-derivatives","SOLF0:USTF0",1771707694646,10.5215,85.565,85.488,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771707694856,10.5215,85.565,85.489,28.58871946]
["bitfinex-derivatives","SOLF0:USTF0",1771707695756,10.5215,85.565,85.492,28.58871946]
["bitfinex-derivatives","SOLF0:USTF0",1771707696251,10.5215,85.565,85.494,28.58871946]
["bitfinex-derivatives","SOLF0:USTF0",1771707696452,4.97920835,85.58,85.494,28.58871946]
["bitfinex-derivatives","SOLF0:USTF0",1771707696856,4.97920835,85.6,85.523,28.58923646]
["bitfinex-derivatives","SOLF0:USTF0",1771707697854,10.518,85.594,85.523,28.58923646]
["bitfinex-derivatives","SOLF0:USTF0",1771707698048,10.518,85.594,85.525,28.58923646]
["bitfinex-derivatives","SOLF0:USTF0",1771707700254,10.518,85.594,85.527,28.60290337]
["bitfinex-derivatives","SOLF0:USTF0",1771707700454,10.516,85.61,85.527,28.60290337]
["bitfinex-derivatives","SOLF0:USTF0",1771707700856,10.516,85.61,85.53,28.59639101]
["bitfinex-derivatives","SOLF0:USTF0",1771707701457,10.516,85.61,85.538,28.59639101]
["bitfinex-derivatives","SOLF0:USTF0",1771707702756,10.516,85.61,85.54,28.57461656]
["bitfinex-derivatives","SOLF0:USTF0",1771707705660,10.516,85.61,85.542,28.57481912]
["bitfinex-derivatives","SOLF0:USTF0",1771707706357,4.97920835,85.62,85.52,4.97920835]
["bitfinex-derivatives","SOLF0:USTF0",1771707706358,4.97920835,85.62,85.548,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707706558,4.97920835,85.64,85.548,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707706764,4.97920835,85.66,85.561,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707707752,10.5116,85.645,85.573,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707708052,4.97920835,85.64,85.573,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707708253,4.97920835,85.64,85.559,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707708458,4.97920835,85.62,85.559,28.56353116]
["bitfinex-derivatives","SOLF0:USTF0",1771707709452,46.19680252,85.669,85.481,28.57052789]
["bitfinex-derivatives","SOLF0:USTF0",1771707709453,4.97920835,85.6,85.481,28.57052789]
["bitfinex-derivatives","SOLF0:USTF0",1771707709653,4.97920835,85.6,85.501,28.57052789]
["bitfinex-derivatives","SOLF0:USTF0",1771707710757,4.97920835,85.6,85.5,4.97920835]
["bitfinex-derivatives","SOLF0:USTF0",1771707710758,10.5177,85.596,85.529,28.61022093]
["bitfinex-derivatives","SOLF0:USTF0",1771707713866,1.98688561,85.58,85.529,28.61022093]
["bitfinex-derivatives","SOLF0:USTF0",1771707715365,10.5177,85.596,85.529,28.61022093]
["bitfinex-derivatives","SOLF0:USTF0",1771707715560,1.98688561,85.58,85.529,28.61022093]
["bitfinex-derivatives","SOLF0:USTF0",1771707715757,1.98688561,85.6,85.541,28.57357644]
["bitfinex-derivatives","SOLF0:USTF0",1771707717567,1.98688561,85.59,85.541,28.57357644]
["bitfinex-derivatives","SOLF0:USTF0",1771707719366,1.98688561,85.6,85.541,28.57357644]
["bitfinex-derivatives","SOLF0:USTF0",1771707719963,1.98688561,85.6,85.543,28.57659216]
["bitfinex-derivatives","SOLF0:USTF0",1771707722265,1.98688561,85.59,85.543,28.57659216]
["bitfinex-derivatives","SOLF0:USTF0",1771707722570,1.98688561,85.58,85.543,28.57659216]
["bitfinex-derivatives","SOLF0:USTF0",1771707724064,10.5172,85.6,85.543,28.57659216]
["bitfinex-derivatives","SOLF0:USTF0",1771707724264,10.5172,85.6,85.531,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771707724568,10.5172,85.6,85.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771707724569,4.96698584,85.57,85.503,28.5979036]
["bitfinex-derivatives","SOLF0:USTF0",1771707725674,10.5228,85.555,85.503,28.5979036]
["bitfinex-derivatives","SOLF0:USTF0",1771707726469,10.5213,85.567,85.503,28.5979036]
["bitfinex-derivatives","SOLF0:USTF0",1771707727770,10.5213,85.567,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707730269,10.00764781,85.566,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707730576,10.5216,85.564,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707730776,20.52924781,85.564,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707731075,10.5216,85.564,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707731375,10.00764781,85.563,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707731575,20.52954781,85.562,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707731770,10.5219,85.562,85.506,28.54133423]
["bitfinex-derivatives","SOLF0:USTF0",1771707732173,4.96698584,85.55,85.475,28.59249827]
["bitfinex-derivatives","SOLF0:USTF0",1771707733077,10.08826304,85.549,85.475,28.59249827]
["bitfinex-derivatives","SOLF0:USTF0",1771707733373,10.08869642,85.549,85.475,28.59249827]
["bitfinex-derivatives","SOLF0:USTF0",1771707733877,10.5237,85.547,85.475,28.59249827]
["bitfinex-derivatives","SOLF0:USTF0",1771707734374,10.08869642,85.546,85.478,28.6010146]
["bitfinex-derivatives","SOLF0:USTF0",1771707734574,10.5237,85.547,85.478,28.6010146]
["bitfinex-derivatives","SOLF0:USTF0",1771707734875,10.06646403,85.546,85.478,28.6010146]
["bitfinex-derivatives","SOLF0:USTF0",1771707735069,10.5237,85.547,85.478,28.6010146]
["bitfinex-derivatives","SOLF0:USTF0",1771707735278,10.06731611,85.546,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707735470,10.5237,85.547,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707735671,10.06630784,85.546,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707735971,10.5237,85.547,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707736277,10.06630784,85.546,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707736575,10.5237,85.547,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707736877,10.06614694,85.546,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707737077,10.5237,85.547,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707737280,10.06697758,85.546,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707737482,10.5237,85.547,85.482,28.59255099]
["bitfinex-derivatives","SOLF0:USTF0",1771707738480,10.5237,85.547,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707738779,10.5224,85.558,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707738975,10.06650725,85.557,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707739182,10.06650725,85.556,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707739383,10.06244143,85.557,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707739574,10.06244143,85.556,85.485,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707739776,10.06244143,85.557,85.498,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707740079,10.523,85.552,85.498,28.59239902]
["bitfinex-derivatives","SOLF0:USTF0",1771707741578,4.97204999,85.56,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707741784,10.06244143,85.559,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707741980,10.06244143,85.558,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707742179,10.06244143,85.557,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707742388,10.06244143,85.556,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707742683,10.5247,85.539,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707743877,1.98906701,85.53,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707748787,1.98906701,85.54,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707749387,1.98906701,85.53,85.484,28.59952857]
["bitfinex-derivatives","SOLF0:USTF0",1771707751486,1.98906701,85.54,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707752290,1.98906701,85.53,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707759305,1.98906701,85.54,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707760504,1.98906701,85.52,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707760706,10.5248,85.538,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707760707,1.98906701,85.51,85.486,28.62721145]
["bitfinex-derivatives","SOLF0:USTF0",1771707760908,1.98906701,85.51,85.474,28.61075305]
["bitfinex-derivatives","SOLF0:USTF0",1771707761606,1.98906701,85.5,85.474,28.61075305]
["bitfinex-derivatives","SOLF0:USTF0",1771707761805,1.98906701,85.5,85.441,28.61075305]
["bitfinex-derivatives","SOLF0:USTF0",1771707762506,1.98906701,85.49,85.441,28.61075305]
["bitfinex-derivatives","SOLF0:USTF0",1771707763008,1.98906701,85.5,85.441,28.61075305]
["bitfinex-derivatives","SOLF0:USTF0",1771707764308,1.98906701,85.5,85.451,28.59722695]
["bitfinex-derivatives","SOLF0:USTF0",1771707766809,1.98906701,85.51,85.461,28.59410312]
["bitfinex-derivatives","SOLF0:USTF0",1771707767010,1.98906701,85.52,85.461,28.59410312]
["bitfinex-derivatives","SOLF0:USTF0",1771707767204,10.04774802,85.519,85.461,28.59410312]
["bitfinex-derivatives","SOLF0:USTF0",1771707767506,1.98906701,85.52,85.461,28.59410312]
["bitfinex-derivatives","SOLF0:USTF0",1771707767706,1.98906701,85.51,85.461,28.59410312]
["bitfinex-derivatives","SOLF0:USTF0",1771707771503,10.5249,85.537,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707771710,1.98906701,85.52,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707772408,19.07706877,85.543,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707772409,1.98906701,85.53,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707772610,10.05928711,85.529,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707772813,10.05928711,85.528,85.471,28.59633191]
["bitfinex-derivatives","SOLF0:USTF0",1771707773011,1.98906701,85.53,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707775618,10.05696573,85.529,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707775818,1.98906701,85.53,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707776008,10.05696573,85.529,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707776210,1.98906701,85.53,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707776412,10.05829092,85.529,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707776614,1.98906701,85.53,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707776816,10.05829092,85.529,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707777017,1.98906701,85.53,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707782917,10.06115852,85.529,85.481,28.60082687]
["bitfinex-derivatives","SOLF0:USTF0",1771707783121,1.98906701,85.54,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707783322,10.06047372,85.539,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707783529,10.06047372,85.538,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707783726,10.06047372,85.537,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707784028,10.06047372,85.536,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707784224,10.06047372,85.535,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707784430,1.98906701,85.54,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707784625,10.06337386,85.539,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707784827,10.06337386,85.538,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707785028,1.98906701,85.54,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707785323,10.06317248,85.539,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707785523,10.06317248,85.538,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707785724,1.98906701,85.54,85.488,28.59540658]
["bitfinex-derivatives","SOLF0:USTF0",1771707786119,1.98906701,85.55,85.494,28.58374013]
["bitfinex-derivatives","SOLF0:USTF0",1771707786320,10.06503021,85.549,85.494,28.58374013]
["bitfinex-derivatives","SOLF0:USTF0",1771707786524,10.06503021,85.548,85.494,28.58374013]
["bitfinex-derivatives","SOLF0:USTF0",1771707786720,1.98906701,85.55,85.494,28.58374013]
["bitfinex-derivatives","SOLF0:USTF0",1771707787729,1.98906701,85.55,85.497,28.58946038]
["bitfinex-derivatives","SOLF0:USTF0",1771707789335,1.98906701,85.54,85.497,28.58946038]
["bitfinex-derivatives","SOLF0:USTF0",1771707789631,1.98906701,85.53,85.497,28.58946038]
["bitfinex-derivatives","SOLF0:USTF0",1771707793133,1.98906701,85.55,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707793436,1.98906701,85.54,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707794134,1.98906701,85.55,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707795832,1.98906701,85.54,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707800042,1.98862019,85.55,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707803039,1.98862019,85.54,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707809644,10.5224,85.558,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707809645,1.98862019,85.55,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707813447,10.05341774,85.549,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707813649,1.98862019,85.53,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707814949,1.98862019,85.54,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707816245,1.98862019,85.55,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707816446,1.98862019,85.56,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707816643,10.06115205,85.559,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707816850,10.06115205,85.558,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707817145,1.98862019,85.56,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707817351,10.06136242,85.559,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707817551,10.06136242,85.558,85.501,28.5881895]
["bitfinex-derivatives","SOLF0:USTF0",1771707817851,1.98862019,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707818051,10.06137992,85.559,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707818252,10.06137992,85.558,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707818550,1.98862019,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707818750,10.0612854,85.559,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707818950,10.0612854,85.558,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707819250,1.98862019,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707819445,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707819749,10.06060121,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707819949,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707820150,10.06025988,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707820348,10.06141147,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707820544,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707820851,10.05847247,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707821053,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707821351,10.05559689,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707821550,10.05559689,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707821851,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707822050,10.05798872,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707822250,10.05798872,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707822451,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707822654,10.05947029,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707822852,10.05947029,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707823054,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707823254,10.05947029,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707823450,10.05947029,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707823652,10.05947029,85.547,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707823852,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707824053,10.0611619,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707824355,10.0611619,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707824552,10.0611619,85.547,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707824755,10.0611619,85.546,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707824954,10.5226,85.556,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707825154,10.06594019,85.555,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707825355,10.06594019,85.554,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707825557,10.06594019,85.553,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707825758,10.06594019,85.552,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707825955,10.5233,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707826156,10.06594019,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707826352,10.06594019,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707826660,10.06594019,85.547,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707826858,10.06594019,85.546,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707827058,10.06594019,85.545,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707827255,8.99477803,85.559,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707827458,1.98862019,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707827665,10.07092504,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707827855,10.07092504,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707828055,10.07092504,85.547,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707828252,10.07092504,85.546,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707828456,10.07092504,85.545,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707828656,10.07092504,85.544,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707828857,10.98755502,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707829058,19.07168394,85.559,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707829260,19.07168394,85.558,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707829462,19.07168394,85.557,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707829664,19.07168394,85.556,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707829864,19.07168394,85.555,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707830164,19.07168394,85.554,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707830357,19.07308751,85.553,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707830558,10.07274911,85.552,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707830759,10.07274911,85.551,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707830960,12.0613693,85.55,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831158,10.07274911,85.549,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831361,10.07274911,85.548,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831565,1.98862019,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831766,10.07541674,85.559,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831967,1.98862019,85.56,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707831968,10.07541674,85.558,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707832171,10.07541674,85.557,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707832364,10.07541674,85.556,85.508,28.6198396]
["bitfinex-derivatives","SOLF0:USTF0",1771707832572,9.00075227,85.581,85.531,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707832868,1.98862019,85.58,85.531,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707833671,1.98862019,85.59,85.531,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707833967,1.98862019,85.6,85.541,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707834159,9.00306891,85.606,85.541,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707834359,1.98862019,85.59,85.541,23.59843221]
["bitfinex-derivatives","SOLF0:USTF0",1771707835161,9.00306891,85.617,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707835363,1.98862019,85.6,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707836068,1.98862019,85.59,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707836269,1.98862019,85.58,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707836775,1.98862019,85.57,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707841485,1.98862019,85.56,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707842084,1.98862019,85.57,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707844585,1.98862019,85.58,85.543,23.6819221]
["bitfinex-derivatives","SOLF0:USTF0",1771707855196,1.98862019,85.57,85.527,23.7396762]
["bitfinex-derivatives","SOLF0:USTF0",1771707858995,10.521,85.569,85.527,23.7396762]
["bitfinex-derivatives","SOLF0:USTF0",1771707859192,1.98862019,85.56,85.527,23.7396762]
["bitfinex-derivatives","SOLF0:USTF0",1771707859996,1.98799948,85.56,85.527,23.7396762]
["bitfinex-derivatives","SOLF0:USTF0",1771707861599,9.89713475,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707861800,1.98799948,85.59,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707864105,11.88513423,85.59,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707864306,1.98799948,85.59,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707865304,9.89713475,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707866303,9.89713475,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707866500,9.89713475,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707866696,9.89713475,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707866907,9.89713475,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707867111,9.89713475,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707867407,1.98799948,85.59,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707867610,9.90823796,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707867807,9.90823796,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707868009,1.98799948,85.59,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707868212,9.90823981,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707868407,9.90823981,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707868606,9.90823981,85.587,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707868908,1.98799948,85.58,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707871605,9.91776911,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707871812,9.91776911,85.587,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707872011,9.91776911,85.586,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707872213,9.91776911,85.585,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707872408,9.91776911,85.584,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707872607,10.5185,85.589,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707872911,9.91999678,85.588,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707873111,9.91999678,85.587,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707873311,9.91999678,85.586,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707873608,1.98799948,85.58,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707873913,1.98799948,85.57,85.531,23.72706767]
["bitfinex-derivatives","SOLF0:USTF0",1771707875811,1.98799948,85.58,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707876106,1.98799948,85.57,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707877718,1.98799948,85.58,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707877915,9.93615924,85.579,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707878116,9.93615924,85.578,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707878317,1.98799948,85.57,85.533,23.70443064]
["bitfinex-derivatives","SOLF0:USTF0",1771707879713,9.93871651,85.588,85.545,23.69953262]
["bitfinex-derivatives","SOLF0:USTF0",1771707879918,9.93871651,85.587,85.545,23.69953262]
["bitfinex-derivatives","SOLF0:USTF0",1771707880117,1.98799948,85.59,85.545,23.69953262]
["bitfinex-derivatives","SOLF0:USTF0",1771707880311,9.93903215,85.589,85.545,23.69953262]
["bitfinex-derivatives","SOLF0:USTF0",1771707880617,1.98799948,85.6,85.547,23.70216689]
["bitfinex-derivatives","SOLF0:USTF0",1771707880819,1.98799948,85.59,85.547,23.70216689]
["bitfinex-derivatives","SOLF0:USTF0",1771707892334,1.98799948,85.57,85.511,23.76961159]
["bitfinex-derivatives","SOLF0:USTF0",1771707893532,1.98799948,85.58,85.521,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707893831,1.98799948,85.58,85.52,1.98799948]
["bitfinex-derivatives","SOLF0:USTF0",1771707893832,9.939533,85.579,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707894032,9.939533,85.578,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707894230,9.939533,85.577,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707894426,9.939533,85.576,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707894630,1.98799948,85.58,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707894831,9.93787961,85.579,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707895030,9.93787961,85.578,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707895331,9.93787961,85.577,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707895527,1.98799948,85.58,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707895727,9.93773964,85.579,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707895933,9.93773964,85.578,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707896232,1.98799948,85.58,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707896434,9.93538155,85.579,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707896628,9.93538155,85.578,85.526,23.76972154]
["bitfinex-derivatives","SOLF0:USTF0",1771707896835,1.98799948,85.58,85.531,23.7699164]
["bitfinex-derivatives","SOLF0:USTF0",1771707897434,1.98799948,85.59,85.531,23.7699164]
["bitfinex-derivatives","SOLF0:USTF0",1771707897634,1.98799948,85.58,85.531,23.7699164]
["bitfinex-derivatives","SOLF0:USTF0",1771707900432,1.98799948,85.59,85.535,23.77012939]
["bitfinex-derivatives","SOLF0:USTF0",1771707900633,1.98799948,85.6,85.535,23.77012939]
["bitfinex-derivatives","SOLF0:USTF0",1771707900833,9.93716129,85.599,85.541,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707901136,9.93716129,85.598,85.541,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707901337,9.93716129,85.597,85.541,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707901533,9.93716129,85.596,85.541,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707901733,1.98799948,85.6,85.544,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1771707901938,9.93688091,85.599,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707902136,9.93688091,85.598,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707902435,9.93688091,85.597,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707902637,9.93688091,85.596,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707902837,1.98799948,85.6,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707903030,9.93987277,85.599,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707903228,9.93987277,85.598,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707903433,9.93987277,85.597,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707903732,1.98799948,85.59,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707905235,9.94193306,85.589,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707905435,1.98799948,85.59,85.545,23.77203631]
["bitfinex-derivatives","SOLF0:USTF0",1771707905742,1.98799948,85.57,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707913243,1.98799948,85.58,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707913443,9.94037599,85.579,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707913745,9.94037599,85.578,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707913936,9.94037599,85.577,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707914142,9.94037599,85.576,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707914439,1.98799948,85.58,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707914640,9.91911068,85.579,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707914843,9.91911068,85.578,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707915140,9.91911068,85.577,85.53,23.75770757]
["bitfinex-derivatives","SOLF0:USTF0",1771707915340,1.98799948,85.56,85.526,11.95433703]
["bitfinex-derivatives","SOLF0:USTF0",1771707915542,35.13,85.616,85.527,23.76428189]
["bitfinex-derivatives","SOLF0:USTF0",1771707915543,1.98799948,85.58,85.527,23.76428189]
["bitfinex-derivatives","SOLF0:USTF0",1771707918344,1.98799948,85.58,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707918549,1.98799948,85.59,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707918849,9.91991965,85.589,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707919050,9.91991965,85.588,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707919251,9.91991965,85.587,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707919447,9.91991965,85.586,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707919654,9.91991965,85.585,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707919854,9.91991965,85.584,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707920153,9.91991965,85.583,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707920451,1.98799948,85.59,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707920653,9.92591898,85.589,85.532,22.76114851]
["bitfinex-derivatives","SOLF0:USTF0",1771707920849,9.92774542,85.598,85.541,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707921052,9.92774542,85.597,85.541,33.19583284]
["bitfinex-derivatives","SOLF0:USTF0",1771707921354,1.98799948,85.6,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707921554,9.92824156,85.599,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707921758,9.92824156,85.598,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707921951,9.92824156,85.597,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707922257,1.98603623,85.6,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707922446,9.92840148,85.599,85.542,22.67153284]
["bitfinex-derivatives","SOLF0:USTF0",1771707922647,9.92840148,85.598,85.543,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771707922846,9.92840148,85.597,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707923052,1.98603623,85.6,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707923253,9.92846139,85.599,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707923555,9.92846139,85.598,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707923756,9.92846139,85.597,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707923957,1.98603623,85.6,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707924158,9.92928176,85.599,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707924359,9.92928176,85.598,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707924558,9.92928176,85.597,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707924760,1.98603623,85.6,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707925257,9.92930934,85.599,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707925461,9.92930934,85.598,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707925660,9.92930934,85.597,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707925860,1.98603623,85.6,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707926059,9.92930934,85.599,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707926260,9.92930934,85.598,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707926563,9.92930934,85.597,85.544,22.68117534]
["bitfinex-derivatives","SOLF0:USTF0",1771707926759,8.90467848,85.61,85.526,11.69455259]
["bitfinex-derivatives","SOLF0:USTF0",1771707926760,1.98603623,85.61,85.561,22.66994323]
["bitfinex-derivatives","SOLF0:USTF0",1771707926960,9.93132507,85.609,85.561,22.66994323]
["bitfinex-derivatives","SOLF0:USTF0",1771707927161,1.98603623,85.61,85.561,22.66994323]
["bitfinex-derivatives","SOLF0:USTF0",1771707927461,1.98603623,85.6,85.561,22.66994323]
["bitfinex-derivatives","SOLF0:USTF0",1771707933465,1.98603623,85.59,85.541,22.70880138]
["bitfinex-derivatives","SOLF0:USTF0",1771707935066,1.98603623,85.59,85.545,22.70646511]
["bitfinex-derivatives","SOLF0:USTF0",1771707936268,1.98603623,85.6,85.545,22.70646511]
["bitfinex-derivatives","SOLF0:USTF0",1771707940465,9.91921366,85.608,85.551,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707940669,35.13,85.637,85.55,1.98603623]
["bitfinex-derivatives","SOLF0:USTF0",1771707940670,1.98603623,85.61,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707943870,10.515,85.617,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707943871,1.98603623,85.59,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707946279,1.98603623,85.6,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707947684,9.8833754,85.61,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707947877,1.98603623,85.6,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707948277,9.8833754,85.607,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707948478,1.98603623,85.61,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707956085,1.98603623,85.6,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707957680,1.98603623,85.59,85.561,22.74221005]
["bitfinex-derivatives","SOLF0:USTF0",1771707961291,1.98603623,85.59,85.526,11.69455259]
["bitfinex-derivatives","SOLF0:USTF0",1771707961292,1.98603623,85.57,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707962081,1.98603623,85.58,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707962281,1.98603623,85.57,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707962586,1.98603623,85.58,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707962981,1.98603623,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707966683,10.5185,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707968788,1.98603623,85.58,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707973189,10.5182,85.591,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707973499,11.88480949,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707973699,9.89877326,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707973891,9.89877326,85.588,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974096,9.89877326,85.587,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974298,9.89877326,85.586,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974498,1.98603623,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974499,9.89877326,85.585,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974698,1.98603623,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707974997,9.90067477,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707975197,9.90067477,85.588,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707975399,9.90067477,85.587,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707975600,9.90067477,85.586,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707975804,1.98603623,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707976100,9.89998684,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707976301,9.89998684,85.588,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707976496,9.89998684,85.587,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707976697,9.89998684,85.586,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707976898,1.98603623,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707977093,9.89921686,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707977302,1.98603623,85.58,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707981911,9.89699467,85.587,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707982108,1.98674564,85.59,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707982308,9.89679825,85.589,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707982497,9.89679825,85.588,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707982698,9.89679825,85.587,85.531,22.71897318]
["bitfinex-derivatives","SOLF0:USTF0",1771707982901,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707983101,9.89681045,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707983303,9.89681045,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707983503,9.89681045,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707983702,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707983902,9.89672355,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707984102,9.89672355,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707984399,9.89672355,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707984600,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707984800,9.89667949,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707985009,9.89667949,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707985206,9.89667949,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707985407,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707985608,9.8958383,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707985807,9.8958383,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707986009,9.8958383,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707986214,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707986414,9.89705417,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707986618,9.89705417,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707986816,9.89705417,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707987011,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707987212,9.8984128,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707987412,9.8984128,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707987613,9.8984128,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707987816,9.8984128,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707988016,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707988317,9.90005232,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707988514,9.90005232,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707988714,9.90005232,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707989017,9.90005232,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707989215,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707989418,9.9001141,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707989619,9.9001141,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707989918,9.9001141,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707990118,9.9001141,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707990417,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707990618,9.90010703,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707990817,9.90010703,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707991018,9.90010703,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707991218,9.90010703,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707991411,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707991608,9.90013044,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707991812,9.90013044,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707992018,9.90013044,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707992214,9.90013044,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707992421,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707992614,9.90019327,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707992816,9.90019327,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707993014,9.90019327,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707993214,9.90019327,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707993416,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707993616,9.90036445,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707993922,9.90036445,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707994121,9.90036445,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707994419,9.90036445,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707994620,9.90036445,85.585,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707994923,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995120,9.90115862,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995323,9.90115862,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995514,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995515,9.90115862,85.587,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995716,9.90115862,85.586,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707995920,9.90115862,85.585,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707996220,1.98674564,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707996421,9.90309461,85.589,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707996616,9.90309461,85.588,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707996816,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771707997019,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708000124,1.98674564,85.56,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708002123,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708002322,9.90619005,85.569,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708002518,9.90619005,85.568,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708002728,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708003027,9.9062085,85.569,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708003326,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708003527,9.90524995,85.569,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708003721,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708003921,9.90524995,85.569,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708004117,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708004427,9.90441043,85.569,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708004629,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708006425,8.95568995,85.59,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708006623,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708006828,9.87178765,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708007029,9.87178765,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708007330,9.87178765,85.577,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708007531,9.87178765,85.576,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708007729,9.87178765,85.575,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708007930,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708008123,9.87146782,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708008327,9.87146782,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708008527,9.87146782,85.577,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708008729,9.87146782,85.576,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708008929,9.87146782,85.575,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708009131,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708009327,9.87176184,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708009532,9.87176184,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708009832,1.98674564,85.57,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708010234,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708010533,9.87219981,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708010728,9.87219981,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708010926,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708010927,9.87219981,85.577,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708011134,9.87219981,85.576,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708011334,9.87219981,85.575,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708011534,9.87219981,85.574,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708011729,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708012034,9.87222723,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708012234,9.87222723,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708012434,9.87222723,85.577,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708012735,9.87222723,85.576,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708012936,9.87222723,85.575,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708013136,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708013338,9.87381717,85.579,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708013527,9.87381717,85.578,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708013732,9.87381717,85.577,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708013933,9.87381717,85.576,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708014138,1.98674564,85.58,85.532,22.75351842]
["bitfinex-derivatives","SOLF0:USTF0",1771708014737,1.98674564,85.59,85.534,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708014936,9.87573965,85.589,85.534,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708015135,9.87573965,85.588,85.534,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708015335,9.87573965,85.587,85.534,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708015536,9.87573965,85.586,85.534,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708015734,9.87573965,85.585,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708015934,1.98674564,85.59,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708016136,9.87570063,85.589,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708016432,9.87570063,85.588,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708016638,9.87570063,85.587,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708016839,9.87570063,85.586,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708017041,9.87570063,85.585,85.536,22.77475353]
["bitfinex-derivatives","SOLF0:USTF0",1771708017339,9.87570063,85.584,85.539,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708017540,1.98674564,85.59,85.539,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708017838,9.8755236,85.589,85.539,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708018040,9.8755236,85.588,85.539,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708018338,9.8755236,85.587,85.539,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708018530,9.8755236,85.586,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708018730,9.8755236,85.585,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708018934,9.8755236,85.584,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708019134,1.98674564,85.59,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708019333,9.87547045,85.589,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708019532,9.87547045,85.588,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708019735,9.87547045,85.587,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708019939,9.87547045,85.586,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708020139,1.98674564,85.58,85.541,22.77523775]
["bitfinex-derivatives","SOLF0:USTF0",1771708020743,1.98674564,85.58,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708021044,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708021245,9.87556394,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708021542,9.87556394,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708021743,9.87556394,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708021946,9.87556394,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708022146,9.87556394,85.585,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708022345,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708022541,9.87548968,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708022845,9.87548968,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708023048,9.87548968,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708023240,9.87548968,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708023446,9.87548968,85.585,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708023648,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708023946,9.87547411,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708024248,9.87547411,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708024551,9.87547411,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708024748,1.98674564,85.58,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708030351,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708030552,9.87514947,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708030752,9.87514947,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031051,9.87514947,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031251,9.87514947,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031451,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031452,9.87514947,85.585,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031648,9.87514947,85.584,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708031849,9.87514947,85.583,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708032046,1.98674564,85.59,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708032250,9.87530839,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708032451,9.87530839,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708032653,9.87530839,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708032854,9.87530839,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708033054,9.87530839,85.585,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708033354,9.87530839,85.584,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708033545,9.87528127,85.583,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708033747,10.5185,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708033950,9.87528127,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034150,9.87528127,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034352,9.87528127,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034553,10.5185,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034554,9.87528127,85.585,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034753,9.87528127,85.584,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708034956,9.86605606,85.583,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708035155,10.5185,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708035352,9.86610097,85.588,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708035547,9.86610097,85.587,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708035748,9.86610097,85.586,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708036055,10.5185,85.589,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708037356,1.98674564,85.58,85.543,22.74649632]
["bitfinex-derivatives","SOLF0:USTF0",1771708038556,1.98674564,85.57,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708043966,1.98742042,85.57,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708050473,1.98742042,85.58,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708050675,9.8632271,85.579,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708050973,1.98742042,85.58,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708050974,9.8632271,85.578,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708051173,9.86361624,85.577,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708051376,1.98742042,85.58,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708051576,9.86362058,85.579,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708051769,1.98742042,85.57,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708052674,1.98742042,85.56,85.527,22.73254669]
["bitfinex-derivatives","SOLF0:USTF0",1771708056275,1.98742042,85.56,85.493,175.48098285]
["bitfinex-derivatives","SOLF0:USTF0",1771708056276,1.98742042,85.55,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708058681,1.98742042,85.54,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708061380,1.98742042,85.55,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708061684,10.5226,85.556,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708062384,1.98742042,85.55,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708064085,1.98742042,85.56,85.501,22.78995631]
["bitfinex-derivatives","SOLF0:USTF0",1771708072089,1.98742042,85.57,85.511,22.77574851]
["bitfinex-derivatives","SOLF0:USTF0",1771708074785,1.98742042,85.56,85.511,22.77574851]
["bitfinex-derivatives","SOLF0:USTF0",1771708077888,1.98742042,85.56,85.513,22.7602722]
["bitfinex-derivatives","SOLF0:USTF0",1771708079388,1.98742042,85.56,85.515,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771708079593,1.98742042,85.56,85.516,22.76790738]
["bitfinex-derivatives","SOLF0:USTF0",1771708080495,1.98742042,85.55,85.516,22.76790738]
["bitfinex-derivatives","SOLF0:USTF0",1771708081088,1.98742042,85.55,85.464,29.10912662]
["bitfinex-derivatives","SOLF0:USTF0",1771708081089,1.98742042,85.53,85.481,22.76734081]
["bitfinex-derivatives","SOLF0:USTF0",1771708081285,1.98742042,85.52,85.481,22.76734081]
["bitfinex-derivatives","SOLF0:USTF0",1771708081494,14.38630706,85.578,85.481,22.76734081]
["bitfinex-derivatives","SOLF0:USTF0",1771708081495,1.98742042,85.51,85.481,22.76734081]
["bitfinex-derivatives","SOLF0:USTF0",1771708085001,1.98742042,85.5,85.456,22.78990282]
["bitfinex-derivatives","SOLF0:USTF0",1771708087200,1.98742042,85.51,85.456,22.78990282]
["bitfinex-derivatives","SOLF0:USTF0",1771708088499,8.95330847,85.55,85.441,11.65246883]
["bitfinex-derivatives","SOLF0:USTF0",1771708088500,1.98742042,85.52,85.461,22.78739451]
["bitfinex-derivatives","SOLF0:USTF0",1771708093798,1.98742042,85.51,85.461,22.78739451]
["bitfinex-derivatives","SOLF0:USTF0",1771708094007,1.98742042,85.5,85.461,22.78739451]
["bitfinex-derivatives","SOLF0:USTF0",1771708095608,10.5266,85.524,85.461,22.78739451]
["bitfinex-derivatives","SOLF0:USTF0",1771708095800,1.98742042,85.51,85.461,22.78739451]
["bitfinex-derivatives","SOLF0:USTF0",1771708097705,1.98742042,85.49,85.448,22.77743032]
["bitfinex-derivatives","SOLF0:USTF0",1771708101809,1.98742042,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708102007,1.98742042,85.52,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708102814,1.98742042,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708104014,1.99020088,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708105312,10.5272,85.519,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708106009,10.529,85.504,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708106206,45.85881769,85.546,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708106406,1.99020088,85.5,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708107412,1.99020088,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708108706,10.5285,85.508,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708109214,1.99020088,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708109811,10.5272,85.519,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708110617,1.99020088,85.51,85.461,22.74029709]
["bitfinex-derivatives","SOLF0:USTF0",1771708135436,1.99020088,85.51,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708138938,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708139139,9.82383199,85.519,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708139326,9.82383199,85.518,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708139532,9.82383199,85.517,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708139733,9.82383199,85.516,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708139933,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708140136,9.82385797,85.519,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708140335,9.82385797,85.518,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708140536,9.82385797,85.517,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708140831,9.82385797,85.516,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141028,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141234,9.82028906,85.519,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141536,9.82028906,85.518,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141737,9.82028906,85.517,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141929,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708141930,9.82028906,85.516,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708142132,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708142332,9.81905684,85.519,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708142532,9.81905684,85.518,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708142729,9.81905684,85.517,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708142934,1.99020088,85.5,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708144337,9.81895917,85.51,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708144338,9.81895917,85.509,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708144640,9.81895917,85.508,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708144840,10.5288,85.505,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708148945,1.99020088,85.52,85.465,22.69772487]
["bitfinex-derivatives","SOLF0:USTF0",1771708149744,1.99020088,85.54,85.481,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708149948,9.82488977,85.539,85.481,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708150138,9.82488977,85.538,85.481,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708150339,9.82488977,85.537,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708150546,1.99020088,85.54,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708150845,9.82248062,85.539,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708151035,9.82248062,85.538,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708151345,9.82056509,85.537,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708151543,8.98916646,85.543,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708151743,9.81766033,85.542,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708151945,9.81766033,85.541,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708152147,10.5241,85.544,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708152443,9.81462928,85.543,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708152746,10.5241,85.544,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708152945,9.81488598,85.543,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708153146,10.5241,85.544,85.491,22.7250357]
["bitfinex-derivatives","SOLF0:USTF0",1771708153447,245.16883171,85.548,85.501,22.75544832]
["bitfinex-derivatives","SOLF0:USTF0",1771708162457,1.99020088,85.56,85.511,22.73184301]
["bitfinex-derivatives","SOLF0:USTF0",1771708163656,1.99020088,85.56,85.511,33.25994301]
["bitfinex-derivatives","SOLF0:USTF0",1771708163854,1.99020088,85.56,85.512,22.72336587]
["bitfinex-derivatives","SOLF0:USTF0",1771708164752,1.99020088,85.56,85.515,22.7227078]
["bitfinex-derivatives","SOLF0:USTF0",1771708165352,1.99020088,85.56,85.517,22.7227078]
["bitfinex-derivatives","SOLF0:USTF0",1771708165857,1.98767513,85.56,85.518,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771708166048,1.98767513,85.56,85.519,22.7227078]
["bitfinex-derivatives","SOLF0:USTF0",1771708166652,1.98767513,85.56,85.522,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708167763,1.98767513,85.56,85.524,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708168363,1.98767513,85.56,85.526,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708168756,10.5183,85.591,85.526,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708169063,1.98767513,85.56,85.526,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708169764,1.98767513,85.56,85.528,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771708171062,1.98767513,85.56,85.526,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708187976,1.98767513,85.57,85.526,22.72456662]
["bitfinex-derivatives","SOLF0:USTF0",1771708189175,1.98767513,85.6,85.541,22.73165508]
["bitfinex-derivatives","SOLF0:USTF0",1771708190775,1.98767513,85.6,85.541,33.25595508]
["bitfinex-derivatives","SOLF0:USTF0",1771708190975,1.98767513,85.6,85.542,22.73492192]
["bitfinex-derivatives","SOLF0:USTF0",1771708195366,1.98767513,85.59,85.542,22.73492192]
["bitfinex-derivatives","SOLF0:USTF0",1771708195878,17.19591383,85.632,85.58,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708196079,17.19591383,85.629,85.58,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708196373,10.75771237,85.67,85.554,11.53654253]
["bitfinex-derivatives","SOLF0:USTF0",1771708196374,19.18358896,85.62,85.554,11.53654253]
["bitfinex-derivatives","SOLF0:USTF0",1771708196575,19.18358896,85.62,85.56,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708197680,19.18358896,85.62,85.562,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771708197978,19.18358896,85.62,85.57,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708197979,17.19591383,85.62,85.57,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708199177,19.18358896,85.62,85.576,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771708199983,19.18358896,85.62,85.563,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771708200486,16.89032487,85.609,85.563,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771708201369,16.89032487,85.609,85.552,174.13927176]
["bitfinex-derivatives","SOLF0:USTF0",1771708203178,16.89032487,85.609,85.56,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708213288,16.89032487,85.609,85.562,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771708215393,16.89032487,85.609,85.552,174.13927176]
["bitfinex-derivatives","SOLF0:USTF0",1771708216589,16.89032487,85.609,85.556,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771708217592,16.89032487,85.609,85.56,1.98767513]
["bitfinex-derivatives","SOLF0:USTF0",1771708223991,16.92179232,85.599,85.552,174.13927176]
["bitfinex-derivatives","SOLF0:USTF0",1771708224495,16.92179232,85.599,85.534,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771708224696,16.92148162,85.589,85.534,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771708233791,8.58911115,85.626,85.516,11.89488983]
["bitfinex-derivatives","SOLF0:USTF0",1771708233792,16.90537073,85.579,85.523,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771708234192,16.90537073,85.569,85.52,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708234393,16.90537073,85.569,85.512,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771708238699,16.97963028,85.559,85.512,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771708243406,16.93592113,85.549,85.501,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771708243907,16.93592113,85.539,85.49,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708244503,16.93592113,85.539,85.488,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771708244700,16.93940645,85.529,85.488,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771708244905,16.93940645,85.529,85.477,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771708245105,16.93940645,85.519,85.477,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771708253614,16.93940645,85.519,85.47,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708254009,16.93940645,85.519,85.448,11.54941298]
["bitfinex-derivatives","SOLF0:USTF0",1771708254217,16.93940645,85.519,85.46,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708254714,16.93940645,85.519,85.461,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771708255216,1.98676314,85.52,85.461,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771708255217,16.98295374,85.509,85.461,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771708260728,16.95231152,85.536,85.47,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708261023,16.95231152,85.529,85.48,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708261823,16.95231152,85.529,85.47,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708262923,16.95231152,85.529,85.475,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771708264118,16.95231152,85.529,85.48,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708264322,16.95231152,85.529,85.475,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771708269124,16.95231152,85.529,85.486,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771708269429,16.97573478,85.519,85.441,11.83205953]
["bitfinex-derivatives","SOLF0:USTF0",1771708269627,16.97573478,85.519,85.47,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708269819,16.97573478,85.519,85.462,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771708270025,16.97573478,85.509,85.462,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771708285826,16.97573478,85.509,85.47,1.98676314]
["bitfinex-derivatives","SOLF0:USTF0",1771708286032,16.97573478,85.509,85.47,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708287842,16.97573478,85.509,85.47,12.52268086]
["bitfinex-derivatives","SOLF0:USTF0",1771708288040,16.97573478,85.509,85.441,11.64436048]
["bitfinex-derivatives","SOLF0:USTF0",1771708288244,16.97573478,85.509,85.45,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708288634,16.97573478,85.509,85.463,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771708289445,16.98826652,85.519,85.473,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771708291644,10.77356208,85.549,85.441,11.44212786]
["bitfinex-derivatives","SOLF0:USTF0",1771708291645,16.99701225,85.509,85.46,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771708293645,16.99701225,85.509,85.447,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771708293851,10.5265,85.524,85.438,244.39889059]
["bitfinex-derivatives","SOLF0:USTF0",1771708293852,16.99989022,85.499,85.438,244.39889059]
["bitfinex-derivatives","SOLF0:USTF0",1771708294248,16.99989022,85.499,85.44,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708294458,16.99989022,85.499,85.456,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771708300455,16.99989022,85.499,85.445,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771708300961,17.00150472,85.489,85.445,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771708302056,17.00150472,85.489,85.45,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708302453,17.00150472,85.489,85.445,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771708305760,17.01654281,85.499,85.456,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771708313872,17.01654281,85.499,85.45,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708313873,1.98968086,85.47,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708314368,1.98968086,85.48,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708314765,1.98968086,85.49,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708315071,9.69555764,85.489,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708315268,9.69555764,85.488,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708315467,1.98968086,85.49,85.422,22.90325171]
["bitfinex-derivatives","SOLF0:USTF0",1771708315673,1.98968086,85.48,85.424,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771708315872,1.98968086,85.48,85.425,22.88911535]
["bitfinex-derivatives","SOLF0:USTF0",1771708316368,1.98968086,85.48,85.427,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771708316575,1.98968086,85.48,85.428,22.88911535]
["bitfinex-derivatives","SOLF0:USTF0",1771708317670,1.98968086,85.48,85.43,22.7784212]
["bitfinex-derivatives","SOLF0:USTF0",1771708318573,1.98968086,85.48,85.42,1.98968086]
["bitfinex-derivatives","SOLF0:USTF0",1771708318574,1.98968086,85.48,85.432,22.7784212]
["bitfinex-derivatives","SOLF0:USTF0",1771708319076,1.98968086,85.48,85.435,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771708319278,1.98968086,85.48,85.435,33.30828258]
["bitfinex-derivatives","SOLF0:USTF0",1771708319975,1.98968086,85.48,85.436,22.77088258]
["bitfinex-derivatives","SOLF0:USTF0",1771708321075,1.98968086,85.49,85.441,22.77977678]
["bitfinex-derivatives","SOLF0:USTF0",1771708321275,1.98968086,85.5,85.441,22.77977678]
["bitfinex-derivatives","SOLF0:USTF0",1771708324487,1.98968086,85.51,85.451,22.82543425]
["bitfinex-derivatives","SOLF0:USTF0",1771708325380,10.5276,85.515,85.451,22.82543425]
["bitfinex-derivatives","SOLF0:USTF0",1771708325684,1.98968086,85.52,85.461,22.82556134]
["bitfinex-derivatives","SOLF0:USTF0",1771708325873,1.98968086,85.5,85.449,22.82556134]
["bitfinex-derivatives","SOLF0:USTF0",1771708339189,9.69555764,85.506,85.449,33.36126134]
["bitfinex-derivatives","SOLF0:USTF0",1771708339390,9.69555764,85.506,85.396,199.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771708339391,1.98968086,85.51,85.45,24.83034496]
["bitfinex-derivatives","SOLF0:USTF0",1771708339793,10.5274,85.517,85.45,24.83034496]
["bitfinex-derivatives","SOLF0:USTF0",1771708340192,1.98968086,85.51,85.45,24.83034496]
["bitfinex-derivatives","SOLF0:USTF0",1771708340791,1.98968086,85.51,85.452,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771708340996,1.98968086,85.51,85.453,22.84263135]
["bitfinex-derivatives","SOLF0:USTF0",1771708346501,1.98968086,85.52,85.461,22.84735057]
["bitfinex-derivatives","SOLF0:USTF0",1771708346893,1.98968086,85.52,85.463,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708347500,1.98968086,85.52,85.466,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771708347699,1.98968086,85.52,85.467,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708347903,1.98983473,85.52,85.467,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708348299,1.98983473,85.52,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708348503,1.98983473,85.53,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708348696,9.24743835,85.529,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708348894,9.24743835,85.528,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708349097,10.5245,85.54,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708349098,1.98983473,85.52,85.469,22.85027022]
["bitfinex-derivatives","SOLF0:USTF0",1771708349803,1.98983473,85.52,85.472,22.88424916]
["bitfinex-derivatives","SOLF0:USTF0",1771708355204,1.98983473,85.51,85.472,22.88424916]
["bitfinex-derivatives","SOLF0:USTF0",1771708357410,1.98983473,85.52,85.472,22.88424916]
["bitfinex-derivatives","SOLF0:USTF0",1771708359515,10.5241,85.544,85.481,22.85276313]
["bitfinex-derivatives","SOLF0:USTF0",1771708359717,1.98983473,85.53,85.481,22.85276313]
["bitfinex-derivatives","SOLF0:USTF0",1771708364318,1.98983473,85.53,85.483,22.79418421]
["bitfinex-derivatives","SOLF0:USTF0",1771708364825,1.98983473,85.52,85.483,22.79418421]
["bitfinex-derivatives","SOLF0:USTF0",1771708365220,1.98983473,85.53,85.483,22.79418421]
["bitfinex-derivatives","SOLF0:USTF0",1771708376334,1.98983473,85.53,85.47,1.98983473]
["bitfinex-derivatives","SOLF0:USTF0",1771708376335,1.98983473,85.53,85.486,22.84548466]
["bitfinex-derivatives","SOLF0:USTF0",1771708378838,1.98983473,85.53,85.49,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771708379040,1.98983473,85.53,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708390946,1.98983473,85.54,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708391246,18.70808729,85.539,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708391446,18.70808729,85.538,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708391751,18.70808729,85.537,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708391949,18.70808729,85.536,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708392247,9.69340027,85.535,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708392445,9.69340027,85.534,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708392650,9.69340027,85.533,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708392849,1.98983473,85.54,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708393147,18.71325249,85.539,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708393347,18.71325249,85.538,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708393546,18.71325249,85.537,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708393746,9.695635,85.536,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708394048,18.71438431,85.535,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708394345,9.695635,85.534,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708394546,9.695635,85.533,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708394755,9.695635,85.532,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708395051,1.98983473,85.54,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708395250,18.72222826,85.539,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708395450,18.72222826,85.538,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708395650,18.72222826,85.537,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708395849,18.72222826,85.536,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708396049,18.72222826,85.535,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708396247,18.72422491,85.534,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708396448,9.70213835,85.533,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708396647,9.70213835,85.532,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708396849,1.98983473,85.54,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708397146,1.98983473,85.55,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708397346,18.72857613,85.549,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708397544,10.79431838,85.568,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708397545,1.98983473,85.54,85.491,22.84481507]
["bitfinex-derivatives","SOLF0:USTF0",1771708398447,1.98983473,85.54,85.492,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771708398643,1.98983473,85.54,85.493,22.84790173]
["bitfinex-derivatives","SOLF0:USTF0",1771708399657,1.98983473,85.54,85.497,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771708400148,1.98983473,85.54,85.498,22.8508966]
["bitfinex-derivatives","SOLF0:USTF0",1771708401653,1.98983473,85.54,85.5,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771708401852,1.98983473,85.54,85.501,22.85171573]
["bitfinex-derivatives","SOLF0:USTF0",1771708402653,1.98983473,85.54,85.502,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771708402852,1.98983473,85.54,85.503,22.85420831]
["bitfinex-derivatives","SOLF0:USTF0",1771708406857,1.98983473,85.55,85.503,22.85420831]
["bitfinex-derivatives","SOLF0:USTF0",1771708407047,1.98983473,85.56,85.503,22.85420831]
["bitfinex-derivatives","SOLF0:USTF0",1771708409857,1.98792975,85.56,85.503,22.85420831]
["bitfinex-derivatives","SOLF0:USTF0",1771708412755,1.98792975,85.56,85.511,22.87515386]
["bitfinex-derivatives","SOLF0:USTF0",1771708414457,1.98792975,85.57,85.511,22.87515386]
["bitfinex-derivatives","SOLF0:USTF0",1771708416559,1.98792975,85.56,85.511,22.87515386]
["bitfinex-derivatives","SOLF0:USTF0",1771708416956,1.98792975,85.56,85.459,29.15862997]
["bitfinex-derivatives","SOLF0:USTF0",1771708416957,1.98792975,85.57,85.513,22.87408651]
["bitfinex-derivatives","SOLF0:USTF0",1771708418153,1.98792975,85.57,85.474,29.15862997]
["bitfinex-derivatives","SOLF0:USTF0",1771708418154,1.98792975,85.57,85.522,22.87408651]
["bitfinex-derivatives","SOLF0:USTF0",1771708419256,1.98792975,85.57,85.524,22.87692378]
["bitfinex-derivatives","SOLF0:USTF0",1771708420355,10.5173,85.599,85.52,1.98792975]
["bitfinex-derivatives","SOLF0:USTF0",1771708420356,1.98792975,85.58,85.528,22.87692378]
["bitfinex-derivatives","SOLF0:USTF0",1771708421361,1.98792975,85.58,85.535,22.87063079]
["bitfinex-derivatives","SOLF0:USTF0",1771708422460,1.98792975,85.58,85.537,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771708422759,1.98792975,85.58,85.538,22.87063079]
["bitfinex-derivatives","SOLF0:USTF0",1771708423762,1.98792975,85.58,85.54,22.87351321]
["bitfinex-derivatives","SOLF0:USTF0",1771708424761,1.98792975,85.58,85.543,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771708424965,1.98792975,85.58,85.544,22.87268886]
["bitfinex-derivatives","SOLF0:USTF0",1771708425265,1.98792975,85.58,85.547,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771708425466,1.98792975,85.58,85.548,22.87268886]
["bitfinex-derivatives","SOLF0:USTF0",1771708426766,1.98792975,85.58,85.55,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771708426965,1.98792975,85.58,85.551,22.86212144]
["bitfinex-derivatives","SOLF0:USTF0",1771708427561,1.98792975,85.59,85.551,22.86212144]
["bitfinex-derivatives","SOLF0:USTF0",1771708431671,1.98792975,85.58,85.551,22.86212144]
["bitfinex-derivatives","SOLF0:USTF0",1771708432570,1.98792975,85.59,85.551,22.86212144]
["bitfinex-derivatives","SOLF0:USTF0",1771708435177,1.98792975,85.58,85.521,22.85759557]
["bitfinex-derivatives","SOLF0:USTF0",1771708435376,1.98792975,85.57,85.521,22.85759557]
["bitfinex-derivatives","SOLF0:USTF0",1771708435574,1.98792975,85.58,85.521,22.85759557]
["bitfinex-derivatives","SOLF0:USTF0",1771708436672,1.98792975,85.58,85.523,22.85221308]
["bitfinex-derivatives","SOLF0:USTF0",1771708436878,1.98792975,85.57,85.523,22.85221308]
["bitfinex-derivatives","SOLF0:USTF0",1771708437173,1.98792975,85.56,85.523,22.85221308]
["bitfinex-derivatives","SOLF0:USTF0",1771708441577,1.98792975,85.55,85.523,22.85221308]
["bitfinex-derivatives","SOLF0:USTF0",1771708446077,1.98792975,85.54,85.501,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771708446283,1.98792975,85.54,85.502,22.85328958]
["bitfinex-derivatives","SOLF0:USTF0",1771708449779,2.975e-05,85.53,85.502,22.85328958]
["bitfinex-derivatives","SOLF0:USTF0",1771708449980,9.66916045,85.57,85.502,22.85328958]
["bitfinex-derivatives","SOLF0:USTF0",1771708450180,1.98792975,85.56,85.507,22.87074229]
["bitfinex-derivatives","SOLF0:USTF0",1771708451283,1.98792975,85.56,85.445,36.29934923]
["bitfinex-derivatives","SOLF0:USTF0",1771708451284,1.98792975,85.58,85.541,22.88008164]
["bitfinex-derivatives","SOLF0:USTF0",1771708459289,1.98792975,85.56,85.541,22.88008164]
["bitfinex-derivatives","SOLF0:USTF0",1771708459486,1.98792975,85.56,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708461688,1.98792975,85.57,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708463894,10.79431838,85.602,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708463895,1.98792975,85.56,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708465195,1.98792975,85.57,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708467397,1.98792975,85.56,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708469995,1.98796469,85.56,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708471498,1.98796469,85.57,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708474495,10.5201,85.576,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708474998,1.98796469,85.57,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708487410,1.98796469,85.58,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708487612,9.766409,85.579,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708487812,9.766409,85.578,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708488010,1.98796469,85.58,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708488206,1.98796469,85.57,85.53,22.92545993]
["bitfinex-derivatives","SOLF0:USTF0",1771708503525,50.44657868,85.686,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708503526,1.98796469,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708510736,1.98796469,85.54,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708510939,1.98796469,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708511238,35.11,85.592,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708511239,1.98796469,85.54,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708513033,1.98796469,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708522643,10.5216,85.564,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708522850,1.98796469,85.56,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708526841,1.98796469,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708527048,1.98796469,85.54,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708531847,12.51199193,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708533348,1.98869193,85.55,85.515,22.93169145]
["bitfinex-derivatives","SOLF0:USTF0",1771708534448,1.98869193,85.54,85.504,22.89664759]
["bitfinex-derivatives","SOLF0:USTF0",1771708539461,1.98869193,85.53,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708541343,1.98869193,85.54,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708544358,1.98869193,85.53,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708549159,1.98869193,85.54,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708549563,10.5232,85.551,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708549564,11.74622022,85.55,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708549765,9.75752829,85.549,85.493,22.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1771708550066,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708550266,9.75795927,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708550467,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708550658,9.75774909,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708550864,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708551067,9.75792924,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708551266,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708551465,9.75831534,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708551665,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708551865,9.75831534,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708552068,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708552269,9.75864649,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708552468,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708552665,9.75844156,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708552870,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708553068,9.75844156,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708553263,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708553464,9.75882931,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708553666,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708553865,9.75882931,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708554068,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708554369,9.75925676,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708554569,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708554770,9.75925676,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708554966,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708555170,9.75925276,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708555367,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708555567,9.75972641,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708555774,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708555977,9.75972824,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708556173,1.98869193,85.55,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708556472,9.75989434,85.549,85.495,22.8896318]
["bitfinex-derivatives","SOLF0:USTF0",1771708556776,10.5232,85.551,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708556972,10.5235,85.549,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708557372,1.98869193,85.56,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708557577,18.83138611,85.559,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708557777,18.83138611,85.558,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708557978,18.83138611,85.557,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708558177,18.83138611,85.556,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708558372,18.83138611,85.555,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708558571,18.83138611,85.554,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708558770,18.83138611,85.553,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708558979,18.83138611,85.552,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559176,18.83138611,85.551,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559376,9.75989915,85.55,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559575,1.98869193,85.56,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559576,9.75989915,85.549,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559772,1.98869193,85.56,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708559973,18.82970924,85.559,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708560271,18.82970924,85.558,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708560468,1.98869193,85.56,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708560469,18.82970924,85.557,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708560769,18.82970924,85.556,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708560973,18.82970924,85.555,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708561173,18.82970924,85.554,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708561373,18.82970924,85.553,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708561572,18.82970924,85.552,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708561780,18.82970924,85.551,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708561979,9.75903051,85.55,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708562169,9.75903051,85.549,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708562375,10.5211,85.568,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708562576,18.82552242,85.567,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708562776,18.82552242,85.566,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563079,18.82552242,85.565,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563279,18.82552242,85.564,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563583,10.5211,85.568,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563584,18.82552242,85.563,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563777,18.82552242,85.562,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708563978,18.82552242,85.561,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708564177,18.82552242,85.56,85.501,22.90895695]
["bitfinex-derivatives","SOLF0:USTF0",1771708564376,10.5211,85.568,85.503,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708564377,18.82552242,85.559,85.503,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708564573,18.82552242,85.558,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708564778,18.82552242,85.557,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708564975,18.82552242,85.556,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708565180,9.75685962,85.555,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708565481,9.75685962,85.554,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708565681,9.75685962,85.553,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708565887,9.75685962,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708566186,9.00422908,85.567,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708566486,18.7616914,85.566,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708566685,18.7616914,85.565,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708566884,18.7616914,85.564,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708567085,18.7616914,85.563,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708567286,18.7616914,85.562,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708567482,18.7616914,85.561,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708567684,18.7616914,85.56,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708567883,18.7616914,85.559,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708568083,18.7616914,85.558,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708568282,18.7616914,85.557,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708568480,18.7616914,85.556,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708568683,18.7616914,85.555,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708568887,9.75746232,85.554,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708569181,9.75746232,85.553,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708569385,9.75746232,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708569580,9.75746232,85.551,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708569783,10.5211,85.568,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708570079,10.5217,85.563,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708570283,18.76983588,85.562,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708570485,18.76983588,85.561,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708570679,18.76983588,85.56,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708570878,18.76983588,85.559,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708571079,18.76983588,85.558,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708571287,18.76983588,85.557,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708571486,18.76983588,85.556,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708571686,18.76983588,85.555,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708571980,18.76983588,85.554,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572180,18.76983588,85.553,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572386,18.76983588,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572587,10.5217,85.563,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572588,9.76157649,85.551,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572788,9.76157649,85.55,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708572987,9.76157649,85.549,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708573189,10.5217,85.563,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708573489,1.98869193,85.57,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708573490,10.5224,85.558,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708573680,18.78034752,85.557,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708573884,18.78034752,85.556,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708574088,18.78034752,85.555,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708574288,18.78034752,85.554,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708574490,18.78034752,85.553,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708574691,18.78034752,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708574990,9.76705902,85.551,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708575191,9.76705902,85.55,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708575491,9.76705902,85.549,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708575690,9.76705902,85.548,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708575891,10.5224,85.558,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708576091,10.5227,85.555,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708576290,18.80593456,85.554,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708576588,10.523,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708576781,9.79269466,85.551,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708576985,10.523,85.552,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708581496,10.5201,85.576,85.511,22.91013556]
["bitfinex-derivatives","SOLF0:USTF0",1771708581695,10.7932989,85.578,85.454,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771708581696,18.80056551,85.575,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708581899,18.80056551,85.574,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708582100,18.80056551,85.573,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708582401,18.80056551,85.572,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708582600,1.98869193,85.58,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708582601,18.80056551,85.571,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708582806,18.80056551,85.57,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708583003,18.80056551,85.569,85.531,22.89390223]
["bitfinex-derivatives","SOLF0:USTF0",1771708583204,9.78975301,85.568,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708583400,9.78975301,85.567,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708583601,9.78975301,85.566,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708583904,9.78975301,85.565,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708584104,10.5203,85.574,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708584306,18.79115963,85.573,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708584505,18.79115963,85.572,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708584704,18.79115963,85.571,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708584903,18.79115963,85.57,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708585106,9.78570788,85.569,85.52,1.98869193]
["bitfinex-derivatives","SOLF0:USTF0",1771708585306,10.5203,85.574,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708585307,9.78570788,85.568,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708585605,9.78570788,85.567,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708585805,9.78570788,85.566,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708586107,9.00416101,85.573,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708586301,18.7872065,85.572,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708586502,18.7872065,85.571,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708586705,9.78304549,85.57,85.521,14.11183395]
["bitfinex-derivatives","SOLF0:USTF0",1771708586904,14.35481884,85.601,85.509,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771708586905,10.519,85.585,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708587105,1.98869193,85.58,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708587305,9.78281423,85.579,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708587504,10.5203,85.574,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708587708,18.78395824,85.573,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708587904,9.78281423,85.572,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708588108,9.0024659,85.589,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708588304,1.98869193,85.59,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708588305,18.7829149,85.588,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708588507,18.7829149,85.587,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708588808,18.7829149,85.586,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708589008,18.7829149,85.585,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708589202,18.7829149,85.584,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708589402,18.7829149,85.583,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708589604,18.7829149,85.582,85.531,14.1041297]
["bitfinex-derivatives","SOLF0:USTF0",1771708589905,9.780449,85.581,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708590208,12.50589193,85.6,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708590209,8.99878768,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708590402,18.77351,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708590603,18.77351,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708590799,9.77472232,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708591003,9.77472232,85.584,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708591205,9.77472232,85.583,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708591408,8.99878768,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708591616,18.7715797,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708591803,9.77279202,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708592005,9.77279202,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708592204,9.77279202,85.584,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708592518,9.77279202,85.583,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708592707,8.99878768,85.589,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708592907,9.77122546,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708593211,9.77122546,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708593510,9.77122546,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708593706,9.77122546,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708593902,9.77122546,85.584,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708594106,8.99878768,85.589,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708594305,9.77018412,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708594503,9.77018412,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708594705,9.77018412,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708594902,9.77018412,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708595108,9.77018412,85.584,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708595312,1.98711736,85.59,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708595511,9.76765625,85.589,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708595708,9.76765625,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708595908,9.76765625,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708596108,9.76765625,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708596309,9.76765625,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708596506,1.98711736,85.59,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708596707,9.76660904,85.589,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708596905,9.76660904,85.588,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708597104,9.76660904,85.587,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708597308,9.76660904,85.586,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708597509,9.76660904,85.585,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708597709,1.98711736,85.59,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708597917,9.76573132,85.589,85.541,14.11512383]
["bitfinex-derivatives","SOLF0:USTF0",1771708598111,9.76573132,85.589,85.47,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771708598112,1.98711736,85.58,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708598316,9.76573132,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708598515,9.76573132,85.578,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708598814,9.76573132,85.577,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708599012,1.98711736,85.58,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708599214,9.76439886,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708599415,9.76439886,85.578,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708599612,9.76439886,85.577,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708599813,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708600011,9.76453537,85.578,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708600213,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708600413,9.7647535,85.578,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708600614,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708600915,9.7647535,85.578,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601114,9.7647535,85.577,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601317,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601318,9.7647535,85.576,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601612,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601613,9.7647535,85.575,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708601820,9.7647535,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708602015,9.7647535,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708602212,10.5197,85.579,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708602518,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708602719,9.76544412,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708602919,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708603120,9.76544412,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708603321,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708603522,9.76604209,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708603721,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708603921,9.76604209,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708604221,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708604222,9.76598332,85.572,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708604420,10.5204,85.574,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708604622,9.76667018,85.573,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708604821,9.76667018,85.572,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708605013,9.76667018,85.571,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708605212,10.5215,85.565,85.532,14.09496524]
["bitfinex-derivatives","SOLF0:USTF0",1771708605520,10.5215,85.565,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708606618,9.79390739,85.573,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708606832,9.79390739,85.572,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708607020,10.5202,85.575,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708607225,10.5205,85.573,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708607417,9.79469558,85.572,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708607618,9.79469558,85.571,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708607825,10.5205,85.573,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708608119,9.79568304,85.572,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708608424,9.79568304,85.571,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708608624,10.5205,85.573,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708608924,9.79656682,85.572,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708609119,10.5192,85.584,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708609424,9.79759202,85.583,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708609620,9.79759202,85.582,85.532,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771708609817,10.5176,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708610016,18.79798625,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708610222,9.79919857,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708610420,9.79919857,85.594,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708610622,9.79919857,85.593,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708610823,9.79919857,85.592,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708611025,9.79919857,85.591,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708611213,9.79919857,85.59,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708611414,9.79919857,85.589,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708611619,8.99878768,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708611820,9.79805529,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708612119,9.79805529,85.594,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708612324,9.79805529,85.593,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708612524,9.79805529,85.592,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708612725,9.79805529,85.591,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708612918,9.79805529,85.59,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708613119,9.79805529,85.589,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708613328,8.99878768,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708613527,9.79761164,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708613825,9.79761164,85.594,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708614021,9.79761164,85.593,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708614214,9.79761164,85.592,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708614417,9.79761164,85.591,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708614614,9.79761164,85.59,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708614825,9.79761164,85.589,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708615019,8.99878768,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708615226,9.79763828,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708615525,9.79763828,85.594,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708615725,8.99878768,85.604,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708615931,18.79764151,85.603,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708616121,9.79885383,85.602,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708616320,9.79885383,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708616525,9.79885383,85.6,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708616726,9.79885383,85.599,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708616930,9.79885383,85.598,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708617130,9.79885383,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708617428,8.99878768,85.609,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708617631,18.79631357,85.608,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708617828,18.79631357,85.607,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708618018,18.79631357,85.606,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708618224,18.79631357,85.605,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708618426,18.79631357,85.604,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708618726,9.79752589,85.603,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708618927,9.79752589,85.602,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708619130,9.79752589,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708619333,9.79752589,85.6,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708619531,9.79752589,85.599,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708619732,9.79752589,85.598,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708619931,9.79752589,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708620130,9.79752589,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708620426,8.99878768,85.608,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708620628,10.5164,85.606,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708620932,18.79736723,85.605,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708621132,18.79736723,85.604,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708621430,18.79736723,85.603,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708621632,18.79736723,85.602,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708621929,9.79857955,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708622232,9.79857955,85.6,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708622427,9.79857955,85.599,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708622633,9.79857955,85.598,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708622834,9.79857955,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708623131,9.79857955,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708623332,8.99878768,85.603,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708623532,18.79810739,85.602,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708623735,9.79931971,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708623930,9.79931971,85.6,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708624126,9.79931971,85.599,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708624434,9.79931971,85.598,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708624631,9.79931971,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708624832,9.79931971,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708625024,9.79931971,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708625228,8.99878768,85.602,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708625427,9.79967605,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708625730,9.79967605,85.6,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708625932,9.79967605,85.599,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708626130,9.79967605,85.598,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708626333,9.79967605,85.597,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708626528,9.79967605,85.596,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708626733,9.79967605,85.595,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708626930,8.99878768,85.601,85.551,6.99798243]
["bitfinex-derivatives","SOLF0:USTF0",1771708627135,2.90335845,85.618,85.581,3.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1771708627330,1.98711736,85.64,85.497,21.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771708627331,2.90335845,85.649,85.591,3.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1771708635140,1.98711736,85.64,85.591,3.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1771708635343,2.68445183,85.639,85.591,3.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1771708638741,10.5097,85.661,85.591,3.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1771708638949,2.73775409,85.649,85.601,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708640045,1.98711736,85.65,85.601,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708640650,2.73775409,85.655,85.601,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708641948,1.98711736,85.66,85.601,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708642147,2.75488186,85.659,85.609,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708643848,4.78075857,85.65,85.609,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708644045,2.79364121,85.649,85.609,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708645048,2.79919433,85.629,85.591,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708647250,2.87412499,85.636,85.591,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708647657,2.87412499,85.649,85.6,1.98711736]
["bitfinex-derivatives","SOLF0:USTF0",1771708647960,2.87412499,85.649,85.601,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708648658,2.87412499,85.649,85.603,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771708648859,2.87412499,85.649,85.604,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708650552,1.98711736,85.66,85.604,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708650761,4.85915059,85.66,85.604,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708650960,2.78901956,85.659,85.604,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708654149,2.78551496,85.649,85.604,3.6886202]
["bitfinex-derivatives","SOLF0:USTF0",1771708661157,1.98376023,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708661351,2.80626545,85.629,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708662758,2.87632615,85.643,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708662952,1.98376023,85.64,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708663356,4.86008638,85.64,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708663961,2.87632615,85.639,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708668364,2.87590366,85.637,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708669267,12.51036297,85.636,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708669467,2.87553972,85.636,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708670462,12.58782304,85.635,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708670666,9.71228332,85.634,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708670864,9.71228332,85.633,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708671066,2.87507569,85.634,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708671266,12.58731082,85.633,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708671466,12.58731082,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708671666,9.71223513,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708671866,9.71223513,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708672067,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708672262,9.72148445,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708672465,9.72148445,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708672768,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708672967,9.72106293,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708673266,9.72106293,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708673465,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708673769,9.72077798,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708674070,9.72077798,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708674272,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708674469,9.72050407,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708674672,9.72050407,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708674871,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708675172,9.72049924,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708675472,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708675675,9.72022703,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708675868,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708676069,9.72020552,85.631,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708676269,2.87507569,85.632,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708676470,2.89208559,85.63,85.594,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708676865,2.928023,85.599,85.551,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708677172,2.928023,85.597,85.551,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708678370,2.928023,85.589,85.551,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708679773,2.928023,85.589,85.538,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771708679975,8.85187391,85.621,85.499,248.93964475]
["bitfinex-derivatives","SOLF0:USTF0",1771708679976,2.95781304,85.579,85.539,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708682777,2.95781304,85.579,85.521,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708684583,1.98376023,85.57,85.521,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708684971,1.98376023,85.56,85.521,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708685181,2.97673272,85.559,85.521,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708685774,2.97673272,85.549,85.5,3.7688258]
["bitfinex-derivatives","SOLF0:USTF0",1771708692584,2.97673272,85.549,85.501,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708692778,3.08685692,85.567,85.511,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708695378,1.98376023,85.56,85.511,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708696680,3.08685692,85.567,85.511,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708696884,3.03264314,85.565,85.511,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708701983,3.04380597,85.579,85.521,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708702183,3.04380597,85.579,85.531,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708702386,3.04380597,85.579,85.541,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708709996,3.04380597,85.579,85.532,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771708710291,3.04380597,85.579,85.532,14.12601178]
["bitfinex-derivatives","SOLF0:USTF0",1771708710796,3.04380597,85.579,85.533,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708714698,3.04380597,85.579,85.535,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708717297,3.04635412,85.569,85.511,3.60061178]
["bitfinex-derivatives","SOLF0:USTF0",1771708718699,3.04635412,85.569,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708720296,3.06124975,85.567,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708720500,3.06124975,85.565,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708721301,3.0563465,85.563,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708721501,3.0563465,85.561,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708721705,3.0563465,85.559,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708722105,3.0563465,85.558,85.514,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708724801,3.0563465,85.558,85.516,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708725100,3.0563465,85.558,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708726310,12.70878902,85.568,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708726609,12.71048905,85.567,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708726806,3.05648369,85.567,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708727708,12.71085294,85.566,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708727908,3.05600212,85.566,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708730103,3.070815,85.564,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708730307,3.070815,85.562,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708730511,3.070815,85.562,85.511,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708732015,3.06759972,85.559,85.511,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708740219,3.13417013,85.568,85.52,1.9873394]
["bitfinex-derivatives","SOLF0:USTF0",1771708740419,3.13417013,85.566,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708759348,12.61186173,85.565,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708759647,2.90008602,85.565,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708762250,12.61333269,85.564,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708762449,2.89791169,85.564,85.521,3.92098769]
["bitfinex-derivatives","SOLF0:USTF0",1771708764150,2.89791169,85.564,85.499,248.93964475]
["bitfinex-derivatives","SOLF0:USTF0",1771708764151,8.85109141,85.575,85.531,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708764350,8.85306078,85.585,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708764550,9.71564478,85.584,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708764750,9.71564478,85.583,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708764951,9.71564478,85.582,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708765152,9.71564478,85.581,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708765351,2.90055244,85.585,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708765553,9.71438727,85.584,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708765748,9.71438727,85.583,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708765953,9.71438727,85.582,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708766154,2.90055244,85.585,85.541,3.89047464]
["bitfinex-derivatives","SOLF0:USTF0",1771708781768,2.99758949,85.579,85.532,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708782268,2.99758949,85.579,85.533,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771708782468,2.99758949,85.579,85.534,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708790769,2.99758949,85.579,85.536,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708793373,3.04103156,85.577,85.536,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708797166,3.04022653,85.575,85.531,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708797368,1.9867037,85.57,85.531,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708797572,3.04022653,85.569,85.531,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708798668,18.53371651,85.588,85.499,248.93964475]
["bitfinex-derivatives","SOLF0:USTF0",1771708798669,3.04022653,85.549,85.499,248.93964475]
["bitfinex-derivatives","SOLF0:USTF0",1771708798869,2.93121487,85.539,85.486,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708799067,2.93121487,85.529,85.486,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708799373,2.93121487,85.519,85.471,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708799770,2.93121487,85.52,85.471,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708800071,2.93121487,85.52,85.474,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708800275,2.93121487,85.52,85.427,29.13991151]
["bitfinex-derivatives","SOLF0:USTF0",1771708800276,2.93121487,85.544,85.501,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708800571,2.93121487,85.555,85.501,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708801672,2.93121487,85.555,85.502,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771708801877,2.93121487,85.555,85.503,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708802176,2.93121487,85.555,85.511,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708820088,10.5214,85.566,85.511,3.70356124]
["bitfinex-derivatives","SOLF0:USTF0",1771708820295,2.96416116,85.575,85.521,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708825094,2.99624378,85.585,85.531,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708825392,10.5185,85.589,85.541,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708826699,10.5171,85.601,85.551,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708826990,10.5171,85.601,85.561,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708828297,2.98983609,85.604,85.561,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708830195,3.01143129,85.623,85.57,1.9867037]
["bitfinex-derivatives","SOLF0:USTF0",1771708830394,3.01143129,85.623,85.571,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708833887,1.9867037,85.62,85.571,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708835388,3.01143129,85.623,85.571,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708835896,1.98492419,85.62,85.573,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708836096,1.98492419,85.61,85.573,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708836398,2.98503116,85.619,85.573,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708840002,3.20165369,85.609,85.573,3.73347285]
["bitfinex-derivatives","SOLF0:USTF0",1771708846605,3.20165369,85.609,85.567,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771708846810,3.20127952,85.599,85.564,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708859810,3.18069247,85.609,85.564,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708860313,3.18069247,85.609,85.497,29.13991151]
["bitfinex-derivatives","SOLF0:USTF0",1771708860314,3.18069247,85.619,85.569,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708862318,3.18069247,85.619,85.509,29.13991151]
["bitfinex-derivatives","SOLF0:USTF0",1771708862319,3.14454515,85.635,85.591,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708865519,2.96083198,85.629,85.578,14.33353957]
["bitfinex-derivatives","SOLF0:USTF0",1771708865714,2.96083198,85.609,85.561,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708866715,2.96083198,85.609,85.567,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708867606,2.96083198,85.609,85.57,3.81373957]
["bitfinex-derivatives","SOLF0:USTF0",1771708868814,2.96083198,85.609,85.572,3.75301443]
["bitfinex-derivatives","SOLF0:USTF0",1771708869610,2.96083198,85.609,85.56,1.98492419]
["bitfinex-derivatives","SOLF0:USTF0",1771708869611,2.96083198,85.609,85.56,3.75301443]
["bitfinex-derivatives","SOLF0:USTF0",1771708869812,1.98492419,85.6,85.56,3.75301443]
["bitfinex-derivatives","SOLF0:USTF0",1771708870414,2.96083198,85.609,85.56,3.75301443]
["bitfinex-derivatives","SOLF0:USTF0",1771708876625,2.96083198,85.609,85.561,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708880320,2.96083198,85.609,85.565,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708880526,3.07339524,85.633,85.581,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708881721,3.07339524,85.633,85.582,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708882721,3.07339524,85.633,85.587,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708886325,3.06583061,85.629,85.587,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708893128,1.98492419,85.63,85.588,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708893332,5.07341624,85.64,85.588,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708894234,5.07341624,85.64,85.591,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708895932,5.0726511,85.64,85.591,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708896631,3.08849205,85.64,85.598,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708896830,1.98415905,85.65,85.598,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708897035,3.06760956,85.649,85.598,3.69867169]
["bitfinex-derivatives","SOLF0:USTF0",1771708897740,3.06760956,85.649,85.6,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708898045,3.06408741,85.629,85.581,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708899650,3.06408741,85.629,85.582,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771708899945,3.06408741,85.629,85.583,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708900746,3.06408741,85.629,85.588,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708904041,3.0863255,85.64,85.598,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708904240,5.07048455,85.64,85.598,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708905542,3.10275024,85.639,85.598,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708919057,3.06581822,85.629,85.598,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708919254,3.06581822,85.619,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708937672,3.00736113,85.629,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708942476,9.7184671,85.628,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708942673,3.00736113,85.629,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708942872,12.7091338,85.628,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708943073,2.9906667,85.628,85.587,3.70279626]
["bitfinex-derivatives","SOLF0:USTF0",1771708944273,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708947078,9.71847153,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708947271,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708947475,9.71839115,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708947779,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708947979,9.71839115,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708948280,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708948580,9.71836407,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708948779,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708948982,9.71836407,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708949180,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708949381,9.71839974,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708949681,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708949876,9.71912665,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708950077,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708950275,9.7191572,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708950473,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708950670,9.72002056,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708950877,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708951080,9.72002056,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708951381,9.72108086,85.626,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708951582,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708951784,9.72108086,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708951982,9.72108086,85.626,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708952184,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708952379,9.72111151,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708952683,9.72111151,85.626,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708952879,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708953080,9.72234102,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708953277,9.72234102,85.626,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708953480,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708953680,9.72255164,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708953881,9.72255164,85.626,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708954082,2.9906667,85.628,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708954284,9.72257893,85.627,85.589,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708954479,2.9906667,85.628,85.591,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708955787,2.9906667,85.628,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708957684,2.98196186,85.636,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708957884,2.97858547,85.634,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708958085,9.72223452,85.633,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708958385,9.72223452,85.632,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708958587,2.97858547,85.634,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708958785,9.72214235,85.633,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708958985,9.72214235,85.632,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708959186,2.97858547,85.634,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708959487,9.72199431,85.633,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708959682,9.72199431,85.632,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708959882,2.97858547,85.634,85.594,3.77774617]
["bitfinex-derivatives","SOLF0:USTF0",1771708960080,9.7221544,85.633,85.6,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708960383,2.98206798,85.649,85.6,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708960583,1.98443648,85.65,85.6,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708960584,2.98206798,85.647,85.6,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708960789,2.98206798,85.645,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708960990,2.98596822,85.643,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708961186,9.72320233,85.642,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708961388,9.72320233,85.641,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708961590,9.72320233,85.64,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708961789,2.98596822,85.642,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708962088,9.72092699,85.641,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708962288,2.98596822,85.642,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708962289,1.98443648,85.64,85.602,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708962990,1.98443648,85.64,85.604,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708963194,2.98653409,85.639,85.604,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708963393,1.98443648,85.63,85.604,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708963787,2.98653409,85.639,85.604,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708964484,2.98653409,85.637,85.604,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708970994,2.98653409,85.637,85.595,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708971294,10.5106,85.654,85.591,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771708971295,4.92115563,85.62,85.591,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771708971594,2.93671915,85.619,85.591,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771708976091,2.93671915,85.619,85.591,14.3190257]
["bitfinex-derivatives","SOLF0:USTF0",1771708979204,2.93671915,85.619,85.592,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708979505,4.92535373,85.63,85.592,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708980308,4.92535373,85.64,85.6,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708981799,4.92535373,85.64,85.603,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708982603,2.94091725,85.64,85.603,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708983705,2.94091725,85.64,85.607,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708984706,4.90165943,85.65,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708985107,4.90241259,85.66,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708985307,2.91797611,85.66,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708985609,2.91797611,85.669,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708985910,12.66648901,85.668,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708986108,9.7485129,85.667,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708986305,2.91797611,85.668,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708986507,9.74424498,85.667,85.611,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708986702,2.91797611,85.668,85.621,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771708986907,9.74223832,85.667,85.622,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708987106,2.91797611,85.668,85.622,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708988208,3.00904852,85.659,85.622,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708988410,4.993485,85.65,85.622,3.8008257]
["bitfinex-derivatives","SOLF0:USTF0",1771708988804,1.98443648,85.64,85.612,3.79318777]
["bitfinex-derivatives","SOLF0:USTF0",1771708990914,3.00904852,85.649,85.612,3.79318777]
["bitfinex-derivatives","SOLF0:USTF0",1771708991309,3.00904852,85.649,85.614,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708991513,3.00904852,85.649,85.555,21.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771708991514,1.98443648,85.64,85.562,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708991714,1.98443648,85.64,85.591,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708992112,3.05966581,85.659,85.611,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708993206,3.05966581,85.659,85.618,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708993715,2.98839824,85.669,85.618,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708993918,2.98839824,85.669,85.621,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708995118,2.98839824,85.669,85.628,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708995716,2.95920268,85.667,85.6,1.98443648]
["bitfinex-derivatives","SOLF0:USTF0",1771708995921,1.98443648,85.66,85.611,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708996422,2.95920268,85.667,85.611,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708996717,1.98443648,85.66,85.622,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708997824,1.98443648,85.66,85.624,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771708998925,2.95920268,85.667,85.626,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709004326,2.95920268,85.667,85.57,163.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771709004327,2.95920268,85.667,85.616,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709004631,2.99092087,85.649,85.616,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709005227,2.99092087,85.649,85.618,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709005929,2.99595826,85.659,85.618,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709008230,3.01348139,85.639,85.606,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709014231,3.01348139,85.639,85.605,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771709014628,1.98443648,85.63,85.595,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709014939,2.89626647,85.629,85.595,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709015637,2.89626647,85.629,85.596,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771709016432,2.89626647,85.629,85.585,14.40468838]
["bitfinex-derivatives","SOLF0:USTF0",1771709016627,2.89626647,85.629,85.586,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709016827,1.98443648,85.62,85.586,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709017241,2.89626647,85.629,85.59,3.88578838]
["bitfinex-derivatives","SOLF0:USTF0",1771709018832,2.89626647,85.629,85.592,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709019035,1.98452034,85.64,85.592,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709019234,1.98452034,85.65,85.592,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709019641,4.82230562,85.65,85.592,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709020840,4.82230562,85.65,85.597,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709022340,2.87565143,85.649,85.597,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709023947,2.87565143,85.649,85.599,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709026247,1.98452034,85.64,85.599,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709033960,1.98452034,85.64,85.6,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771709034160,1.98452034,85.64,85.601,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709035856,1.98452034,85.64,85.6,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771709035857,1.98452034,85.64,85.603,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709038763,2.87565143,85.649,85.609,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709041760,2.87565143,85.649,85.611,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709044159,1.98452034,85.64,85.612,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771709044458,1.98452034,85.63,85.581,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709045766,1.98452034,85.63,85.602,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771709046668,2.86827223,85.639,85.605,3.98404225]
["bitfinex-derivatives","SOLF0:USTF0",1771709048276,2.88749988,85.629,85.588,3.81591616]
["bitfinex-derivatives","SOLF0:USTF0",1771709048471,1.98452034,85.62,85.588,3.81591616]
["bitfinex-derivatives","SOLF0:USTF0",1771709050575,2.88749988,85.629,85.59,3.81591616]
["bitfinex-derivatives","SOLF0:USTF0",1771709053972,1.98452034,85.63,85.593,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709054675,2.8779769,85.639,85.593,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709054878,2.87372626,85.637,85.593,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709055776,2.87372626,85.637,85.595,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709056679,1.98452034,85.63,85.598,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771709058481,1.98452034,85.63,85.599,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709059283,2.87372626,85.637,85.599,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709061984,2.87372626,85.637,85.601,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709063685,2.87372626,85.637,85.603,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709072687,1.98452034,85.63,85.603,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709072890,2.87372626,85.637,85.603,3.88359449]
["bitfinex-derivatives","SOLF0:USTF0",1771709079797,2.87372626,85.637,85.604,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771709079983,2.87372626,85.637,85.604,14.1212143]
["bitfinex-derivatives","SOLF0:USTF0",1771709080694,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709088400,9.72697584,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709088700,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709088901,9.72697584,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709089100,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709089399,9.72697584,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709089590,9.72697584,85.635,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709089794,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709090003,9.73039479,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709090196,9.73039479,85.635,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709090490,9.73039479,85.634,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709090695,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709090889,9.73352909,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709091095,9.73352909,85.635,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709091295,9.73352909,85.634,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709091501,2.87372626,85.637,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709091701,9.73370621,85.636,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709092002,9.73370621,85.635,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709092201,9.73370621,85.634,85.605,3.6047143]
["bitfinex-derivatives","SOLF0:USTF0",1771709092404,2.87372626,85.637,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709092603,9.73466496,85.636,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709092808,9.73466496,85.635,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093105,2.87372626,85.637,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093106,2.89372561,85.646,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093302,8.92065482,85.645,85.608,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093502,2.89372561,85.646,85.611,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093905,14.46007072,85.679,85.611,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709093906,2.89372561,85.667,85.624,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771709094210,2.89372561,85.665,85.625,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709094906,2.89372561,85.659,85.625,3.68012849]
["bitfinex-derivatives","SOLF0:USTF0",1771709108721,1.98421013,85.67,85.63,3.92189213]
["bitfinex-derivatives","SOLF0:USTF0",1771709115935,1.98421013,85.67,85.632,3.82082772]
["bitfinex-derivatives","SOLF0:USTF0",1771709129940,4.81127896,85.67,85.632,3.82082772]
["bitfinex-derivatives","SOLF0:USTF0",1771709131751,1.98421013,85.66,85.632,3.82082772]
["bitfinex-derivatives","SOLF0:USTF0",1771709141860,1.98299209,85.66,85.632,3.82082772]
["bitfinex-derivatives","SOLF0:USTF0",1771709148556,1.98299209,85.66,85.633,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771709148859,1.98299209,85.66,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709149767,4.81006092,85.67,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709149966,18.56334971,85.669,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709150167,18.56334971,85.668,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709150466,18.56334971,85.667,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709150766,18.56334971,85.666,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709150966,9.63781188,85.665,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709151167,9.63781188,85.664,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709151367,9.63781188,85.663,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709151567,4.81006092,85.67,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709151768,18.56805301,85.669,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709151969,18.56805301,85.668,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709152166,18.56805301,85.667,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709152468,18.56805301,85.666,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709152671,18.56805301,85.665,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709152864,9.64025211,85.664,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709153067,9.64025211,85.663,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709153268,9.64656459,85.662,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709153466,9.64656459,85.661,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709153666,4.81006092,85.67,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709153871,18.58022415,85.669,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709154070,18.58022415,85.668,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709154263,21.5494849,85.667,85.634,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709154467,2.96926075,85.649,85.615,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709155764,2.96926075,85.649,85.617,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709156769,2.96926075,85.649,85.619,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771709158770,2.96926075,85.649,85.62,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709159171,1.98299209,85.65,85.62,3.90220771]
["bitfinex-derivatives","SOLF0:USTF0",1771709159472,1.98299209,85.67,85.622,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709159771,18.57064448,85.669,85.622,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709159972,18.57064448,85.668,85.622,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709160177,18.57064448,85.667,85.622,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709160373,1.98299209,85.66,85.622,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709160773,1.98299209,85.66,85.63,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709161370,1.98299209,85.67,85.63,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709161673,18.57053088,85.669,85.63,3.98376703]
["bitfinex-derivatives","SOLF0:USTF0",1771709161874,18.57053088,85.668,85.633,3.99358128]
["bitfinex-derivatives","SOLF0:USTF0",1771709162072,9.64153582,85.667,85.633,3.99358128]
["bitfinex-derivatives","SOLF0:USTF0",1771709162273,1.98299209,85.68,85.633,3.99358128]
["bitfinex-derivatives","SOLF0:USTF0",1771709162469,1.98299209,85.67,85.633,3.99358128]
["bitfinex-derivatives","SOLF0:USTF0",1771709163779,1.98299209,85.67,85.639,14.5101568]
["bitfinex-derivatives","SOLF0:USTF0",1771709163980,1.98299209,85.67,85.64,3.9978568]
["bitfinex-derivatives","SOLF0:USTF0",1771709172883,1.98299209,85.67,85.642,3.9472667]
["bitfinex-derivatives","SOLF0:USTF0",1771709181191,0.08874032,85.676,85.642,3.9472667]
["bitfinex-derivatives","SOLF0:USTF0",1771709181793,1.98299209,85.68,85.642,3.9472667]
["bitfinex-derivatives","SOLF0:USTF0",1771709185507,10.5046,85.702,85.642,3.9472667]
["bitfinex-derivatives","SOLF0:USTF0",1771709185709,1.98299209,85.68,85.642,3.9472667]
["bitfinex-derivatives","SOLF0:USTF0",1771709187008,1.98299209,85.68,85.649,4.04382216]
["bitfinex-derivatives","SOLF0:USTF0",1771709189413,1.98299209,85.68,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709193511,1.98299209,85.69,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709193715,18.42407755,85.689,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709193915,18.42407755,85.688,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709194118,8.94885568,85.687,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709194314,8.94885568,85.686,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709194513,1.98299209,85.69,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709194713,18.42071618,85.689,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709194913,18.42071618,85.688,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709195113,8.94544424,85.687,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709195314,8.94555719,85.686,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709195513,1.98299209,85.69,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709195814,18.42094857,85.689,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709196013,18.42094857,85.688,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709196313,18.42094857,85.687,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709196512,8.94555719,85.686,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709196713,1.98299209,85.69,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709196912,18.42131799,85.689,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709197113,18.42131799,85.688,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709197415,1.98299209,85.68,85.651,4.04012374]
["bitfinex-derivatives","SOLF0:USTF0",1771709198616,1.98299209,85.67,85.637,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771709199116,1.98299209,85.67,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709199914,1.98299209,85.68,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709203319,8.95435698,85.679,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709203620,1.98299209,85.68,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709203814,8.95435698,85.679,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709204018,1.98239314,85.68,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709204214,18.44246935,85.679,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709204416,8.95435698,85.678,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709204614,1.98239314,85.68,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709204811,18.44566193,85.679,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709205115,8.95754956,85.678,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709205319,1.98239314,85.68,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709205520,18.44445397,85.679,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709205716,8.95764253,85.678,85.638,4.03337513]
["bitfinex-derivatives","SOLF0:USTF0",1771709205920,10.93710411,85.701,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709206117,1.98239314,85.69,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709206321,18.44416484,85.689,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709206523,18.44416484,85.688,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709206723,18.44416484,85.687,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709206923,18.44416484,85.686,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709207124,18.44416484,85.685,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709207324,18.44416484,85.684,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709207521,18.44416484,85.683,85.643,4.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1771709207721,18.44416484,85.682,85.645,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709207922,18.44416484,85.681,85.645,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709208116,8.9575087,85.68,85.645,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709208320,1.98239314,85.69,85.645,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709208523,18.45103497,85.689,85.645,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709208724,18.45103497,85.688,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709208926,18.45103497,85.687,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709209126,18.45103497,85.686,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709209327,18.45103497,85.685,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709209527,18.45103497,85.684,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709209728,18.45103497,85.683,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709210027,1.98239314,85.68,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709217733,1.98239314,85.69,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709217932,18.44864081,85.689,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709218129,18.44864081,85.688,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709218331,18.44864081,85.687,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709218532,18.44864081,85.686,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709218737,18.44864081,85.685,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709219039,18.44864081,85.684,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709219239,18.44864081,85.683,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709219536,18.44864081,85.682,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709219739,8.95968337,85.681,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709219929,1.98239314,85.69,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709220125,18.4484798,85.689,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709220331,18.4484798,85.688,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709220532,18.4484798,85.687,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709220733,18.4484798,85.686,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709220932,18.4484798,85.685,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709221133,18.4484798,85.684,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709221333,18.4484798,85.683,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709221534,18.4484798,85.682,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709221733,8.95960531,85.681,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709221933,1.98239314,85.69,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709222131,18.44844115,85.689,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709222331,18.44844115,85.688,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709222532,18.44844115,85.687,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709222734,18.44844115,85.686,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709222927,18.44844115,85.685,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709223131,18.44844115,85.684,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709223334,18.44844115,85.683,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709223627,18.44844115,85.682,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709223830,8.9595867,85.681,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709224026,1.98239314,85.69,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709224326,18.44846971,85.689,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709224534,18.44846971,85.688,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709224735,18.44846971,85.687,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709225034,18.44846971,85.686,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709225234,18.44846971,85.685,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709225433,18.44846971,85.684,85.648,4.05291425]
["bitfinex-derivatives","SOLF0:USTF0",1771709225633,18.44846971,85.683,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709225830,18.44846971,85.682,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709226040,8.95960072,85.681,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709226337,1.98239314,85.69,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709226537,18.44031972,85.689,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709226738,18.44031972,85.688,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709226938,18.44031972,85.687,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709227139,18.44031972,85.686,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709227340,18.44031972,85.685,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709227640,18.44031972,85.684,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709227838,18.44031972,85.683,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709228038,18.44031972,85.682,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709228239,8.95132299,85.681,85.653,4.04180792]
["bitfinex-derivatives","SOLF0:USTF0",1771709228442,1.98239314,85.69,85.653,4.04180792]
["bitfinex-derivatives","SOLF0:USTF0",1771709228645,18.44054794,85.689,85.653,4.04180792]
["bitfinex-derivatives","SOLF0:USTF0",1771709228936,18.44054794,85.688,85.643,4.04180792]
["bitfinex-derivatives","SOLF0:USTF0",1771709229136,1.98239314,85.7,85.643,4.04180792]
["bitfinex-derivatives","SOLF0:USTF0",1771709229443,1.98239314,85.7,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709229736,8.94489098,85.699,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709229942,18.42906843,85.698,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709230139,18.42906843,85.697,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709230342,1.98239314,85.7,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709230536,18.42519844,85.699,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709230837,18.42519844,85.698,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709231147,8.94333938,85.697,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709231451,1.98239314,85.7,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709231741,18.42198929,85.699,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709231943,18.42198929,85.698,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709232146,8.94187914,85.697,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709232445,1.98239314,85.69,85.656,4.04185666]
["bitfinex-derivatives","SOLF0:USTF0",1771709236142,1.98239314,85.68,85.645,4.07795876]
["bitfinex-derivatives","SOLF0:USTF0",1771709236646,1.98239314,85.68,85.648,4.07795876]
["bitfinex-derivatives","SOLF0:USTF0",1771709239650,1.98239314,85.69,85.648,4.07795876]
["bitfinex-derivatives","SOLF0:USTF0",1771709242458,1.98239314,85.69,85.631,4.07417981]
["bitfinex-derivatives","SOLF0:USTF0",1771709242654,1.98239314,85.68,85.631,4.07417981]
["bitfinex-derivatives","SOLF0:USTF0",1771709243652,1.98239314,85.68,85.645,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771709243857,1.98239314,85.68,85.646,4.07862785]
["bitfinex-derivatives","SOLF0:USTF0",1771709248762,1.98239314,85.7,85.657,4.07508097]
["bitfinex-derivatives","SOLF0:USTF0",1771709249769,1.98239314,85.7,85.659,4.07510683]
["bitfinex-derivatives","SOLF0:USTF0",1771709251068,1.98239314,85.7,85.661,4.08556198]
["bitfinex-derivatives","SOLF0:USTF0",1771709253259,1.98239314,85.7,85.663,4.08497401]
["bitfinex-derivatives","SOLF0:USTF0",1771709258775,1.98239314,85.69,85.663,4.08497401]
["bitfinex-derivatives","SOLF0:USTF0",1771709261272,1.98239314,85.7,85.663,4.08497401]
["bitfinex-derivatives","SOLF0:USTF0",1771709261771,1.98239314,85.7,85.665,4.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771709263874,1.98145391,85.7,85.665,4.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771709267571,18.38156119,85.707,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709267879,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709268080,1.98145391,85.7,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709269981,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709270183,18.39096195,85.709,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709270380,18.39096195,85.708,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709270579,18.39096195,85.707,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709270780,8.91633034,85.706,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709270980,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709271184,18.39446813,85.709,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709271380,18.39446813,85.708,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709271683,18.39446813,85.707,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709271887,18.39446813,85.706,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709272079,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709272281,18.39798038,85.709,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709272479,18.39798038,85.708,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709272678,18.39798038,85.707,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709272881,18.39798038,85.706,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709273183,18.39954705,85.705,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709273383,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709273583,18.4022463,85.709,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709273786,18.4022463,85.708,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709273981,18.4022463,85.707,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709274186,18.4022463,85.706,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709274384,18.4022463,85.705,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709274584,1.98145391,85.71,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709274882,18.40205285,85.709,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709275084,1.98145391,85.7,85.667,4.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1771709278992,1.98145391,85.68,85.648,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709279186,10.5041,85.706,85.64,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771709279187,1.98145391,85.67,85.64,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771709279589,1.98145391,85.66,85.613,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709279784,35.04,85.714,85.612,222.60231562]
["bitfinex-derivatives","SOLF0:USTF0",1771709279785,1.98145391,85.69,85.641,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709279986,8.92159756,85.689,85.641,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709280186,1.98145391,85.68,85.641,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709280488,1.98145391,85.67,85.641,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709280687,1.98145391,85.68,85.641,4.06082164]
["bitfinex-derivatives","SOLF0:USTF0",1771709281689,1.98145391,85.68,85.643,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709282794,1.98145391,85.69,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709282993,18.40259032,85.689,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709283195,18.40259032,85.688,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709283392,1.98145391,85.69,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709283591,18.3967523,85.689,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709283891,8.91883129,85.688,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709284082,1.98145391,85.69,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709284288,18.39681918,85.689,85.649,4.12099973]
["bitfinex-derivatives","SOLF0:USTF0",1771709284596,1.98145391,85.69,85.652,4.08684212]
["bitfinex-derivatives","SOLF0:USTF0",1771709285694,1.98145391,85.69,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709287498,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709287703,18.37954318,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709287896,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709288099,18.37989288,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709288296,8.90365311,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709288496,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709288696,18.38026949,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709288899,8.90365312,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289096,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289294,18.38035012,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289494,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289495,8.90365312,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289693,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709289893,18.38065604,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709290093,18.38074155,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709290298,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709290497,18.38104579,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709290696,18.38104579,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709290896,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709291098,18.381047,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709291400,18.381047,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709291699,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709291900,18.38144432,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709292198,18.38144432,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709292399,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709294700,18.38251157,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709294900,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709295102,18.38261684,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709295300,18.38261684,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709295500,8.9045972,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709295799,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709296000,18.36970704,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709296195,18.36970704,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709296400,8.90482769,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709296599,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709296801,18.36952884,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709297003,18.36952884,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709297202,8.90472181,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709297503,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709297708,18.36944862,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709297906,18.36944862,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709298198,8.90469055,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709298404,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709298596,18.36941256,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709298800,18.36941256,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709298996,8.90468028,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709299201,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709299502,18.36932303,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709299806,18.36932303,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709299999,8.90469528,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709300203,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709300405,18.36937366,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709300706,18.36937366,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709300897,8.90473167,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709301097,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709301406,18.36941244,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709301606,18.36941244,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709301803,8.90473167,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709302010,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709302309,18.36959821,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709302509,18.36959821,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709302714,8.90478957,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709303009,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709303201,18.36975059,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709303401,18.36975059,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709303599,8.90486917,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709303801,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709304004,18.36994904,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709304203,18.36994904,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709304411,18.36994904,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709304614,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709304810,18.36989145,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709305011,18.36989145,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709305214,8.90497337,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709305414,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709305617,18.37042491,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709305812,18.37042491,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709306011,18.37042491,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709306217,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709306412,18.37076135,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709306613,18.37076135,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709306814,18.37076135,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709307120,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709307321,18.37078622,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709307516,18.37078622,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709307823,18.37078622,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709308012,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709308209,18.3711505,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709308414,18.3711505,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709308719,18.3711505,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709308921,18.37184469,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709309118,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709309317,18.37190631,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709309519,18.37190631,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709309819,18.37190631,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709310020,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709310224,18.37208512,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709310422,18.37208512,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709310719,18.37208512,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709310920,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709311120,18.37257657,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709311320,18.37257657,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709311522,18.37257657,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709311823,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709312024,18.3731856,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709312223,18.3731856,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709312424,18.3731856,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709312626,8.90658608,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709312830,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709313030,18.37386113,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709313228,18.37386113,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709313424,18.37386113,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709313625,8.90691541,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709313828,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709314030,18.3746261,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709314229,18.3746261,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709314530,18.3746261,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709314824,18.3746261,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709315021,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709315220,18.37995593,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709315420,18.37995593,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709315622,18.37995593,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709315820,18.37995593,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709316023,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709316223,18.38090395,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709316424,18.38090395,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709316623,18.38090395,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709316927,18.38090395,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709317131,8.91265358,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709317331,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709317627,18.38308424,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709317837,18.38308424,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709318037,18.38308424,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709318237,18.38308424,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709318431,18.38308424,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709318735,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709318934,18.38433829,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709319141,18.38433829,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709319434,18.38433829,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709319636,18.38433829,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709319936,18.38433829,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709320139,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709320332,18.38707442,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709320532,18.38707442,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709320732,18.38707442,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709320934,18.38707442,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709321132,18.38707442,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709321339,8.91569863,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709321537,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709321735,18.38882739,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709321930,18.38882739,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709322131,18.38882739,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709322335,18.38882739,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709322536,18.38882739,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709322739,18.38882739,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709322937,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709323140,18.39062005,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709323344,18.39062005,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709323642,18.39062005,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709323843,18.39062005,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709324042,18.39062005,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709324343,18.39062005,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709324534,8.91732128,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709324739,1.98145391,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709325034,18.39362227,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709325241,18.39362227,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709325438,18.39362227,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709325642,18.39362227,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709325838,18.39362227,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709326044,18.39362227,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709326244,18.39593561,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709326444,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709326647,18.39713851,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709326946,18.39713851,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709327244,18.39713851,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709327445,18.39713851,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709327644,18.39713851,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709327849,18.39713851,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709328142,18.39713851,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709328341,18.3999229,85.692,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709328545,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709328747,18.40254308,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709328942,18.40254308,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709329142,18.40254308,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709329346,18.40254308,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709329544,18.40254308,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709329847,18.40254308,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709330040,18.40254308,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709330240,18.40254308,85.692,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709330441,18.40254308,85.691,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709330642,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709330943,18.40677396,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709331149,18.40677396,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709331446,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709331447,18.40677396,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709331746,18.40677467,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709331946,18.40677467,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709332246,18.40677467,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709332447,18.40677467,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709332646,1.98168381,85.69,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709333844,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709334039,18.40679838,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709334245,18.40679838,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709334446,18.40679838,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709334746,18.40679838,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709334947,18.40679838,85.695,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709335139,18.40679838,85.694,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709335338,18.40679838,85.693,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709335538,1.98168381,85.71,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709335738,18.40522522,85.709,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709335942,18.40522522,85.708,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709336139,18.40522522,85.707,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709336340,18.40522522,85.706,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709336548,18.40522522,85.705,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709336749,18.40522522,85.704,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709336949,18.40522522,85.703,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709337249,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709337547,18.40522522,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709337739,18.40522522,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709337942,18.40522522,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709338144,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709338338,18.40246367,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709338539,18.40246367,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709338740,18.40246367,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709339040,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709339246,18.40244278,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709339442,18.40244278,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709339641,18.40244278,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709339841,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709340042,18.40240029,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709340247,18.40240029,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709340448,18.40240029,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709340749,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709340948,18.40228789,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709341151,18.40228789,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709341351,8.922715,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709341654,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709341953,18.40123856,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342148,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342149,18.40123856,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342351,8.92222137,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342550,1.98168381,85.7,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342750,18.40026891,85.699,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709342954,18.45121131,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709343153,8.92175153,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709343353,0.0509424,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709343551,8.92134004,85.697,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709343754,0.0509424,85.698,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709343953,0.0509424,85.696,85.654,4.08919264]
["bitfinex-derivatives","SOLF0:USTF0",1771709347552,0.0509424,85.696,85.662,3.96478741]
["bitfinex-derivatives","SOLF0:USTF0",1771709348457,0.0509424,85.696,85.663,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771709348657,0.0509424,85.696,85.664,3.96475124]
["bitfinex-derivatives","SOLF0:USTF0",1771709350156,1.98168381,85.7,85.664,3.96475124]
["bitfinex-derivatives","SOLF0:USTF0",1771709356059,0.03483072,85.699,85.666,3.97099007]
["bitfinex-derivatives","SOLF0:USTF0",1771709356258,1.98168381,85.69,85.666,3.97099007]
["bitfinex-derivatives","SOLF0:USTF0",1771709360362,1.98168381,85.68,85.655,3.98065345]
["bitfinex-derivatives","SOLF0:USTF0",1771709360665,1.98168381,85.68,85.65,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771709361965,1.98168381,85.68,85.651,3.98571893]
["bitfinex-derivatives","SOLF0:USTF0",1771709364665,1.98168381,85.69,85.651,3.98571893]
["bitfinex-derivatives","SOLF0:USTF0",1771709366170,1.98168381,85.69,85.652,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771709367765,1.98168381,85.69,85.652,14.53568743]
["bitfinex-derivatives","SOLF0:USTF0",1771709370472,1.98168381,85.69,85.653,4.02555401]
["bitfinex-derivatives","SOLF0:USTF0",1771709375374,1.98168381,85.67,85.642,4.02434846]
["bitfinex-derivatives","SOLF0:USTF0",1771709376571,1.98168381,85.66,85.632,4.02434846]
["bitfinex-derivatives","SOLF0:USTF0",1771709377076,1.98168381,85.66,85.601,4.02438766]
["bitfinex-derivatives","SOLF0:USTF0",1771709377877,1.98168381,85.66,85.616,4.02438766]
["bitfinex-derivatives","SOLF0:USTF0",1771709379080,1.98168381,85.65,85.616,4.02438766]
["bitfinex-derivatives","SOLF0:USTF0",1771709379979,1.98168381,85.66,85.616,4.02438766]
["bitfinex-derivatives","SOLF0:USTF0",1771709381978,1.98168381,85.66,85.62,4.02374198]
["bitfinex-derivatives","SOLF0:USTF0",1771709387976,1.98337371,85.66,85.62,4.02374198]
["bitfinex-derivatives","SOLF0:USTF0",1771709392286,10.5069,85.684,85.62,4.02374198]
["bitfinex-derivatives","SOLF0:USTF0",1771709392287,1.98337371,85.65,85.62,4.02374198]
["bitfinex-derivatives","SOLF0:USTF0",1771709392684,1.98337371,85.65,85.619,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771709394493,1.98337371,85.65,85.619,14.52499734]
["bitfinex-derivatives","SOLF0:USTF0",1771709395294,1.98337371,85.65,85.62,4.00124196]
["bitfinex-derivatives","SOLF0:USTF0",1771709408900,1.98337371,85.65,85.613,4.00411457]
["bitfinex-derivatives","SOLF0:USTF0",1771709413204,1.98337371,85.65,85.556,163.684]
["bitfinex-derivatives","SOLF0:USTF0",1771709413205,1.98337371,85.64,85.601,4.02580974]
["bitfinex-derivatives","SOLF0:USTF0",1771709414001,10.5095,85.662,85.601,4.02580974]
["bitfinex-derivatives","SOLF0:USTF0",1771709414206,1.98337371,85.63,85.601,4.02580974]
["bitfinex-derivatives","SOLF0:USTF0",1771709414800,1.98337371,85.64,85.601,4.02580974]
["bitfinex-derivatives","SOLF0:USTF0",1771709421704,18.36086671,85.656,85.604,4.03918422]
["bitfinex-derivatives","SOLF0:USTF0",1771709422004,1.98337371,85.65,85.604,4.03918422]
["bitfinex-derivatives","SOLF0:USTF0",1771709422703,1.98337371,85.65,85.606,4.03918422]
["bitfinex-derivatives","SOLF0:USTF0",1771709424709,8.97418998,85.656,85.606,4.03918422]
["bitfinex-derivatives","SOLF0:USTF0",1771709424910,1.98337371,85.66,85.609,4.1168803]
["bitfinex-derivatives","SOLF0:USTF0",1771709425311,9.38589273,85.667,85.611,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709425509,8.97388848,85.666,85.611,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709425806,1.98337371,85.67,85.611,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709425807,8.97388848,85.665,85.611,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709426010,8.97388848,85.664,85.611,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709426312,1.98337371,85.67,85.612,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709426510,1.98337371,85.68,85.621,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709426706,18.35846563,85.679,85.621,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709426910,18.35846563,85.678,85.621,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709427110,18.35846563,85.677,85.621,4.10531483]
["bitfinex-derivatives","SOLF0:USTF0",1771709427309,8.97343859,85.676,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709427504,1.98337371,85.68,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709427814,8.97291328,85.679,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709428012,8.97291328,85.678,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709428208,1.98337371,85.68,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709428415,8.97238207,85.679,85.622,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709428716,8.97238207,85.678,85.627,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709428915,1.98337371,85.68,85.627,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709429111,8.97238207,85.679,85.627,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709429312,8.97238207,85.678,85.627,4.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771709429508,1.98337371,85.68,85.628,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771709429713,8.9718686,85.679,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709429910,8.9718686,85.678,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709430111,1.98337371,85.68,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709430311,8.97136871,85.679,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709430512,1.98337371,85.68,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709430712,8.97136871,85.679,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709430913,1.98337371,85.68,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709431215,8.97136871,85.679,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709431415,1.98337371,85.68,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709431715,1.98337371,85.67,85.629,4.08390104]
["bitfinex-derivatives","SOLF0:USTF0",1771709431909,1.98337371,85.67,85.631,4.05234698]
["bitfinex-derivatives","SOLF0:USTF0",1771709434916,1.98337371,85.68,85.631,4.05234698]
["bitfinex-derivatives","SOLF0:USTF0",1771709435714,1.98337371,85.68,85.633,4.05822903]
["bitfinex-derivatives","SOLF0:USTF0",1771709439515,1.98337371,85.68,85.635,4.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1771709439719,1.98337371,85.69,85.635,4.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1771709440118,1.98337371,85.69,85.653,4.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1771709447924,1.9818042,85.69,85.653,4.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1771709469847,1.9818042,85.69,85.656,4.01215778]
["bitfinex-derivatives","SOLF0:USTF0",1771709476353,1.9818042,85.7,85.663,4.02148631]
["bitfinex-derivatives","SOLF0:USTF0",1771709479346,18.36186938,85.716,85.671,4.00496884]
["bitfinex-derivatives","SOLF0:USTF0",1771709479555,1.9818042,85.7,85.641,4.00496884]
["bitfinex-derivatives","SOLF0:USTF0",1771709480754,1.9818042,85.7,85.66,4.00496884]
["bitfinex-derivatives","SOLF0:USTF0",1771709481356,1.9818042,85.69,85.66,4.00496884]
["bitfinex-derivatives","SOLF0:USTF0",1771709497768,1.9818042,85.68,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709498170,1.9818042,85.69,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709498366,18.37505362,85.689,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709498575,1.9818042,85.68,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709499275,1.9818042,85.69,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709499472,18.37257917,85.689,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709499674,18.37257917,85.688,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709499876,18.37257917,85.687,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709500075,8.94128173,85.686,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709500275,1.9818042,85.68,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709503776,1.9818042,85.69,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709507983,1.98192984,85.69,85.649,4.04290145]
["bitfinex-derivatives","SOLF0:USTF0",1771709511082,1.98192984,85.7,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709511386,8.93482132,85.699,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709511677,1.98192984,85.7,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709511982,8.93459309,85.699,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709512178,1.98192984,85.7,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709512484,1.98192984,85.71,85.651,4.08344932]
["bitfinex-derivatives","SOLF0:USTF0",1771709512684,1.98192984,85.71,85.65,1.98192984]
["bitfinex-derivatives","SOLF0:USTF0",1771709512685,18.34405779,85.709,85.654,4.08335645]
["bitfinex-derivatives","SOLF0:USTF0",1771709512885,1.98192984,85.7,85.654,4.08335645]
["bitfinex-derivatives","SOLF0:USTF0",1771709513781,1.98192984,85.7,85.66,4.08608975]
["bitfinex-derivatives","SOLF0:USTF0",1771709517987,1.98192984,85.71,85.662,4.07359875]
["bitfinex-derivatives","SOLF0:USTF0",1771709518188,8.93343485,85.709,85.662,4.07359875]
["bitfinex-derivatives","SOLF0:USTF0",1771709518395,1.98192984,85.71,85.662,4.07359875]
["bitfinex-derivatives","SOLF0:USTF0",1771709519687,1.98192984,85.71,85.675,4.09312713]
["bitfinex-derivatives","SOLF0:USTF0",1771709521389,1.98192984,85.72,85.677,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709521589,8.93032668,85.719,85.677,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709521785,1.98192984,85.73,85.677,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709521786,8.92808936,85.729,85.677,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709521990,8.92808936,85.728,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709522190,8.92808936,85.727,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709522391,1.98192984,85.73,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709522592,8.92520421,85.729,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709522794,1.98192984,85.73,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709523091,8.92520421,85.729,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709523297,1.98192984,85.73,85.681,4.08797182]
["bitfinex-derivatives","SOLF0:USTF0",1771709523694,1.98192984,85.73,85.691,4.08917212]
["bitfinex-derivatives","SOLF0:USTF0",1771709536007,1.98192984,85.73,85.694,4.05538407]
["bitfinex-derivatives","SOLF0:USTF0",1771709536495,10.90708976,85.771,85.694,4.05538407]
["bitfinex-derivatives","SOLF0:USTF0",1771709536496,1.98192984,85.74,85.694,4.05538407]
["bitfinex-derivatives","SOLF0:USTF0",1771709537299,10.4971,85.763,85.694,4.05538407]
["bitfinex-derivatives","SOLF0:USTF0",1771709537498,1.98192984,85.74,85.694,4.05538407]
["bitfinex-derivatives","SOLF0:USTF0",1771709537702,1.98192984,85.74,85.696,4.05544899]
["bitfinex-derivatives","SOLF0:USTF0",1771709538705,1.98192984,85.74,85.699,4.05544899]
["bitfinex-derivatives","SOLF0:USTF0",1771709540306,1.98192984,85.75,85.708,4.05788375]
["bitfinex-derivatives","SOLF0:USTF0",1771709540706,1.98192984,85.74,85.708,4.05788375]
["bitfinex-derivatives","SOLF0:USTF0",1771709545302,1.98192984,85.76,85.71,4.06877148]
["bitfinex-derivatives","SOLF0:USTF0",1771709545510,1.98192984,85.77,85.711,4.06877148]
["bitfinex-derivatives","SOLF0:USTF0",1771709546611,1.98192984,85.8,85.746,4.06877148]
["bitfinex-derivatives","SOLF0:USTF0",1771709547214,1.98192984,85.79,85.746,4.06877148]
["bitfinex-derivatives","SOLF0:USTF0",1771709547818,1.98192984,85.79,85.748,4.07068554]
["bitfinex-derivatives","SOLF0:USTF0",1771709548017,1.98192984,85.78,85.748,4.07068554]
["bitfinex-derivatives","SOLF0:USTF0",1771709564033,1.98192984,85.78,85.72,1.98192984]
["bitfinex-derivatives","SOLF0:USTF0",1771709564034,1.98192984,85.78,85.735,4.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1771709564337,1.98192984,85.76,85.735,4.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1771709564938,1.98192984,85.77,85.735,4.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1771709569938,1.97828503,85.77,85.735,4.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1771709572038,1.97828503,85.77,85.736,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771709572244,1.97828503,85.79,85.737,4.02274711]
["bitfinex-derivatives","SOLF0:USTF0",1771709572544,1.97828503,85.79,85.741,4.02274711]
["bitfinex-derivatives","SOLF0:USTF0",1771709573743,1.97828503,85.78,85.742,4.02335128]
["bitfinex-derivatives","SOLF0:USTF0",1771709574046,2.02885877,85.828,85.742,4.02335128]
["bitfinex-derivatives","SOLF0:USTF0",1771709574047,1.97828503,85.77,85.742,4.02335128]
["bitfinex-derivatives","SOLF0:USTF0",1771709576741,0.04664125,85.777,85.742,4.02335128]
["bitfinex-derivatives","SOLF0:USTF0",1771709579241,0.04664125,85.777,85.672,29.08349512]
["bitfinex-derivatives","SOLF0:USTF0",1771709579242,1.97828503,85.8,85.745,3.96773336]
["bitfinex-derivatives","SOLF0:USTF0",1771709580648,1.97828503,85.8,85.752,3.96977461]
["bitfinex-derivatives","SOLF0:USTF0",1771709583649,1.97828503,85.8,85.69,29.08349512]
["bitfinex-derivatives","SOLF0:USTF0",1771709583650,1.97828503,85.78,85.742,3.97842342]
["bitfinex-derivatives","SOLF0:USTF0",1771709585549,1.97828503,85.77,85.742,3.97842342]
["bitfinex-derivatives","SOLF0:USTF0",1771709585756,0.02576521,85.769,85.73,3.97381062]
["bitfinex-derivatives","SOLF0:USTF0",1771709590249,1.97828503,85.77,85.733,4.0016365]
["bitfinex-derivatives","SOLF0:USTF0",1771709590757,1.97828503,85.78,85.733,4.0016365]
["bitfinex-derivatives","SOLF0:USTF0",1771709590952,18.34283121,85.779,85.733,4.0016365]
["bitfinex-derivatives","SOLF0:USTF0",1771709591254,18.35010037,85.778,85.733,4.0016365]
["bitfinex-derivatives","SOLF0:USTF0",1771709591455,8.91908471,85.777,85.733,4.0016365]
["bitfinex-derivatives","SOLF0:USTF0",1771709591652,8.91908471,85.777,85.72,1.97828503]
["bitfinex-derivatives","SOLF0:USTF0",1771709591653,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709591854,18.35190983,85.779,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709592053,18.35190983,85.778,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709592255,8.92089417,85.777,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709592454,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709592656,18.35211027,85.779,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709592955,18.35211027,85.778,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709593156,8.92099193,85.777,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709593355,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709593546,18.35190995,85.779,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709593749,8.9208945,85.778,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709593957,8.9208945,85.777,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709594259,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709594454,18.3517061,85.779,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709594655,8.92079543,85.778,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709594856,8.92079543,85.777,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709595056,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709595259,18.32573688,85.779,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709595558,8.92091425,85.778,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709595858,8.92091425,85.777,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709596056,1.97828503,85.78,85.735,3.98999922]
["bitfinex-derivatives","SOLF0:USTF0",1771709596253,1.97828503,85.76,85.724,4.02915446]
["bitfinex-derivatives","SOLF0:USTF0",1771709597758,1.97828503,85.75,85.724,4.02915446]
["bitfinex-derivatives","SOLF0:USTF0",1771709598661,1.97828503,85.75,85.709,4.00853192]
["bitfinex-derivatives","SOLF0:USTF0",1771709600056,1.97828503,85.74,85.699,4.07275873]
["bitfinex-derivatives","SOLF0:USTF0",1771709600262,1.97828503,85.73,85.699,4.07275873]
["bitfinex-derivatives","SOLF0:USTF0",1771709602263,8.91678419,85.753,85.704,4.05733626]
["bitfinex-derivatives","SOLF0:USTF0",1771709602467,1.97828503,85.75,85.704,4.05733626]
["bitfinex-derivatives","SOLF0:USTF0",1771709602865,1.97828503,85.76,85.704,4.05733626]
["bitfinex-derivatives","SOLF0:USTF0",1771709603457,1.97828503,85.76,85.706,4.07803854]
["bitfinex-derivatives","SOLF0:USTF0",1771709604658,1.97828503,85.76,85.714,4.07803854]
["bitfinex-derivatives","SOLF0:USTF0",1771709607261,1.97828503,85.73,85.694,4.09245142]
["bitfinex-derivatives","SOLF0:USTF0",1771709607469,1.97828503,85.74,85.694,4.09245142]
["bitfinex-derivatives","SOLF0:USTF0",1771709613877,1.97828503,85.73,85.694,4.09245142]
["bitfinex-derivatives","SOLF0:USTF0",1771709617884,10.4966,85.768,85.699,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709618073,1.97828503,85.75,85.699,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709619671,1.97828503,85.75,85.702,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709620669,1.97828503,85.75,85.709,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771709620872,1.97828503,85.75,85.71,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709623080,4.07464822,85.75,85.71,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709628987,4.07464822,85.75,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709631992,4.07550769,85.75,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709634086,2.09636319,85.75,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709634390,4.07550769,85.75,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709635996,2.06627651,85.749,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709637597,1.9791445,85.74,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709637799,2.06627651,85.749,85.712,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709644503,2.06627651,85.749,85.714,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709645406,2.06627651,85.749,85.716,3.74048251]
["bitfinex-derivatives","SOLF0:USTF0",1771709653504,9.02782825,85.759,85.718,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709653713,2.07944409,85.762,85.718,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709654414,1.9791445,85.76,85.718,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709654912,1.9791445,85.76,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709659112,4.06161733,85.76,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709659315,2.08247283,85.759,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709660515,1.9791445,85.75,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709666618,2.08247283,85.759,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709674519,9.03236604,85.758,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709674721,9.03236604,85.757,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709674925,2.08247283,85.759,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709675219,11.11230794,85.758,85.723,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709675418,1.9791445,85.76,85.69,1.9791445]
["bitfinex-derivatives","SOLF0:USTF0",1771709675419,2.08800644,85.756,85.71,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709675619,4.06715094,85.75,85.71,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709676726,1.9791445,85.76,85.72,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709676927,9.0270622,85.759,85.72,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709677128,9.0270622,85.758,85.72,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709677323,9.0270622,85.757,85.72,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709677525,9.0270622,85.756,85.72,3.67415258]
["bitfinex-derivatives","SOLF0:USTF0",1771709677725,1.9791445,85.76,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709677933,9.02816289,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709678129,9.02816289,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709678324,9.02816289,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709678527,9.02816289,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709678731,9.02816289,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709678929,1.9791445,85.76,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709679124,18.40838078,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709679327,9.02940795,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709679521,9.02940795,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709679726,9.02940795,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709679932,9.02940795,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709680130,9.02940795,85.754,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709680332,2.08800644,85.764,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709680631,2.07904693,85.762,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709680833,2.07904693,85.76,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709681031,18.41030263,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709681332,9.03100098,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709681532,9.03100098,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709681831,9.03100098,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709682027,9.03100098,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709682232,9.03100098,85.754,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709682429,2.07904693,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709682628,9.03137247,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709682832,9.03137247,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709683031,9.03137247,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709683237,9.03137247,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709683432,9.03137247,85.754,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709683637,2.07904693,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709683837,9.03157696,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709684137,9.03157696,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709684336,9.03157696,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709684536,9.03157696,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709684737,9.03157696,85.754,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709685035,2.07904693,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709685235,9.03191705,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709685536,9.03191705,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709685837,9.03191705,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709686033,9.03191705,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709686233,9.03191705,85.754,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709686537,2.07904693,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709686838,9.03213762,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709687038,2.07840529,85.756,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709687235,9.03213762,85.757,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709687236,11.11054291,85.755,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709687437,2.08020089,85.753,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709691434,2.08237394,85.762,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709691630,9.03338989,85.761,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709691829,2.08237394,85.762,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709691830,9.03338989,85.76,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709692041,9.03338989,85.759,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709692240,9.03338989,85.758,85.724,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709692436,9.03338989,85.757,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709692742,2.08237394,85.762,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709692936,9.03290279,85.761,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709693133,2.08237394,85.762,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709693435,9.03279987,85.761,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709693633,2.06817521,85.759,85.729,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709694542,10.4954,85.778,85.719,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709694543,1.97865639,85.75,85.719,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709695040,2.06817521,85.751,85.719,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709696243,2.08711824,85.739,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709696444,1.97865639,85.76,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709696643,18.41125866,85.759,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709696943,18.41125866,85.758,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709697143,9.03422667,85.757,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709697443,9.03422667,85.756,85.71,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709697638,9.03422667,85.755,85.722,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771709697844,9.03422667,85.754,85.723,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709698142,9.03422667,85.753,85.723,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709698337,1.97865639,85.76,85.723,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709698538,18.41315665,85.759,85.723,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709698839,10.91957989,85.772,85.691,246.86785425]
["bitfinex-derivatives","SOLF0:USTF0",1771709698840,2.06377576,85.749,85.713,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709699745,2.06377576,85.749,85.711,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771709699945,2.07453343,85.739,85.698,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709701746,2.07453343,85.739,85.701,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709704749,1.97865639,85.75,85.705,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709704948,9.03284047,85.749,85.705,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709705148,1.97865639,85.76,85.705,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709705450,2.02924896,85.758,85.705,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709705750,2.02924896,85.756,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709705950,18.39694035,85.755,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709706150,18.39694035,85.754,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709706350,9.02132123,85.753,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709706550,9.02132123,85.752,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709706750,9.02132123,85.751,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709706944,9.02132123,85.75,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709707143,9.02132123,85.749,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709707350,2.02924896,85.756,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709707545,18.39606722,85.755,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709707743,18.39606722,85.754,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709707951,9.02081119,85.753,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709708251,9.02081119,85.752,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709708553,9.02081119,85.751,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709708852,9.02081119,85.75,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709709055,2.02924896,85.756,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709709254,2.00958288,85.754,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709709454,11.03054248,85.753,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709709655,9.02065027,85.752,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709709852,9.02065027,85.751,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709710053,9.02065027,85.75,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709710255,2.00989221,85.752,85.708,3.97215201]
["bitfinex-derivatives","SOLF0:USTF0",1771709710451,1.369e-05,85.751,85.711,3.74793688]
["bitfinex-derivatives","SOLF0:USTF0",1771709710656,9.37494295,85.767,85.721,3.74793688]
["bitfinex-derivatives","SOLF0:USTF0",1771709710858,9.37494295,85.766,85.721,3.74793688]
["bitfinex-derivatives","SOLF0:USTF0",1771709711059,2.00989221,85.768,85.721,3.74793688]
["bitfinex-derivatives","SOLF0:USTF0",1771709711658,2.00989221,85.768,85.724,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709714567,2.08556143,85.786,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709714860,2.08556143,85.779,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709715065,2.08556143,85.777,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709715265,2.08556143,85.775,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709715467,11.45736252,85.774,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709715664,2.08671139,85.774,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709721371,1.97865639,85.77,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709722271,2.05893084,85.769,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709722467,2.05893084,85.767,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709732078,1.97865639,85.77,85.732,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709732275,9.36001775,85.775,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709732476,2.07963406,85.786,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709732674,18.32689382,85.785,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709732881,18.32689382,85.784,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709733185,18.32689382,85.783,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709733379,18.32689382,85.782,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709733579,18.32689382,85.781,85.736,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709733880,18.32689382,85.78,85.738,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709734081,8.96759688,85.779,85.738,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709734281,8.96759688,85.778,85.738,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709734480,8.96759688,85.777,85.738,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709734680,8.96759688,85.776,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709734882,9.35786877,85.783,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709735080,18.29096039,85.782,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709735281,18.29096039,85.781,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709735481,8.93309162,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709735682,8.93309162,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709735877,8.93309162,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709736183,8.93309162,85.777,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709736477,9.35728488,85.784,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709736676,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709736984,8.93208362,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709737184,8.93208362,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709737386,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709737683,8.93154824,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709737985,8.93154824,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709738182,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709738380,8.93127155,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709738580,8.93127155,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709738781,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709738985,8.9310438,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709739183,8.9310438,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709739386,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709739586,8.93056332,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709739886,8.93056332,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709740186,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709740382,8.93043696,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709740687,8.93043696,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709740985,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709741181,8.93028962,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709741386,8.93028962,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709741691,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709741882,8.9300749,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709742086,8.9300749,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709742286,1.97865639,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709742480,8.92992084,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709742686,8.92992084,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709742885,4.06680749,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709743088,8.92992084,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709743288,8.92992084,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709743486,4.06680749,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709743687,8.92982117,85.779,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709743888,8.92982117,85.778,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709744189,4.06680749,85.78,85.745,3.83525793]
["bitfinex-derivatives","SOLF0:USTF0",1771709744491,8.92979786,85.779,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709744789,4.0663944,85.79,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709744989,8.92904476,85.789,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709745190,8.92904476,85.788,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709745389,8.92904476,85.787,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709745590,4.0663944,85.79,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709745790,8.92822403,85.789,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709746091,8.92822403,85.788,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709746291,8.92822403,85.787,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709746492,4.0663944,85.79,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709746693,8.92840718,85.789,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709746993,8.92840718,85.788,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709747292,8.92840718,85.787,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709747492,4.0663944,85.79,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709747792,8.92879515,85.789,85.748,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709747988,10.99126254,85.788,85.75,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709748288,8.92879515,85.787,85.75,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709748489,1.97865639,85.79,85.75,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709748695,8.9293891,85.789,85.75,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709748890,8.9293891,85.788,85.75,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709749193,1.97865639,85.77,85.741,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709751692,2.06246739,85.779,85.741,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709751990,2.06246739,85.779,85.743,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709754797,2.06933931,85.777,85.732,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709754988,2.06933931,85.775,85.732,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709755797,1.97782748,85.77,85.736,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709759898,1.97782748,85.76,85.725,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709761101,2.05150418,85.769,85.725,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709761694,2.05150418,85.769,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709762101,1.97782748,85.78,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709762301,8.94178165,85.779,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709762595,2.05545967,85.786,85.691,246.86785425]
["bitfinex-derivatives","SOLF0:USTF0",1771709762596,9.36585018,85.785,85.74,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709762801,2.05545967,85.786,85.74,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709762997,1.97782748,85.76,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709763300,2.05545967,85.764,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709764198,1.97782748,85.76,85.729,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709764700,2.0449183,85.759,85.72,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771709764901,2.0449183,85.759,85.72,14.38678019]
["bitfinex-derivatives","SOLF0:USTF0",1771709765099,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709765701,8.97511352,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709765902,8.97511352,85.757,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709766096,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709766302,8.97377699,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709766496,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709766699,8.97361106,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709766904,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709767204,8.97361106,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709767404,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709767605,8.97227694,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709767804,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709768005,8.97227694,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709768306,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709768602,8.97128369,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709768803,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709769004,8.97128368,85.758,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709769206,2.0449183,85.759,85.721,3.88438019]
["bitfinex-derivatives","SOLF0:USTF0",1771709770907,2.22658941,85.769,85.723,3.88779185]
["bitfinex-derivatives","SOLF0:USTF0",1771709771504,1.97782748,85.76,85.723,3.88779185]
["bitfinex-derivatives","SOLF0:USTF0",1771709771705,1.97782748,85.76,85.728,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709772801,2.22658941,85.769,85.728,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709772997,2.21221199,85.767,85.728,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709779207,2.21221199,85.767,85.73,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709790914,1.97782748,85.75,85.674,29.08349512]
["bitfinex-derivatives","SOLF0:USTF0",1771709791113,2.18632195,85.719,85.675,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709791312,1.97782748,85.71,85.675,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709795516,2.10824092,85.74,85.684,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709795716,1.97782748,85.73,85.684,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709796220,1.97782748,85.74,85.697,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709796420,2.10824092,85.739,85.697,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709796719,1.97782748,85.73,85.697,3.63676768]
["bitfinex-derivatives","SOLF0:USTF0",1771709800923,2.10824092,85.739,85.7,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709802915,9.35215457,85.768,85.658,250.06853162]
["bitfinex-derivatives","SOLF0:USTF0",1771709802916,1.98952127,85.719,85.675,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709803719,1.98952127,85.719,85.678,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709807326,2.16979904,85.745,85.681,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709807525,1.97782748,85.74,85.681,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709807825,2.16979904,85.745,85.681,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709808024,1.97782748,85.74,85.681,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709808728,1.97782748,85.74,85.704,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709811222,2.15846826,85.729,85.703,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771709812327,1.97782748,85.73,85.703,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771709812627,1.97782748,85.73,85.703,14.33262627]
["bitfinex-derivatives","SOLF0:USTF0",1771709812822,1.97782748,85.74,85.703,14.33262627]
["bitfinex-derivatives","SOLF0:USTF0",1771709813923,1.97978068,85.74,85.703,14.33262627]
["bitfinex-derivatives","SOLF0:USTF0",1771709814332,1.97978068,85.74,85.704,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709817634,2.15844976,85.742,85.704,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709827745,1.97978068,85.74,85.704,3.82822627]
["bitfinex-derivatives","SOLF0:USTF0",1771709830154,2.15844976,85.742,85.706,3.60886971]
["bitfinex-derivatives","SOLF0:USTF0",1771709830744,1.97978068,85.74,85.706,3.60886971]
["bitfinex-derivatives","SOLF0:USTF0",1771709833243,2.15844976,85.742,85.706,3.60886971]
["bitfinex-derivatives","SOLF0:USTF0",1771709835853,2.13170801,85.754,85.709,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709836446,2.13170801,85.754,85.658,250.06853162]
["bitfinex-derivatives","SOLF0:USTF0",1771709836447,2.13170801,85.765,85.72,1.97978068]
["bitfinex-derivatives","SOLF0:USTF0",1771709836647,2.13170801,85.765,85.67,163.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771709836648,2.13170801,85.765,85.721,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709837647,2.13170801,85.765,85.723,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771709837949,2.13170801,85.765,85.724,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709839756,2.13170801,85.765,85.73,5.91188019]
["bitfinex-derivatives","SOLF0:USTF0",1771709839953,2.13170801,85.765,85.731,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709840555,10.98828445,85.779,85.741,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709840754,2.04055216,85.799,85.741,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709840955,2.04055216,85.797,85.741,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709841153,2.04055216,85.795,85.741,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709841758,2.04055216,85.795,85.742,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709842057,1.94079993,85.789,85.742,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709843661,1.97978068,85.78,85.742,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709846255,1.94079993,85.789,85.742,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709847757,1.97978068,85.77,85.742,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709848553,1.97978068,85.77,85.68,163.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771709848554,1.79483331,85.769,85.728,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709849459,1.97978068,85.76,85.728,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709850464,1.79483331,85.769,85.728,3.93209951]
["bitfinex-derivatives","SOLF0:USTF0",1771709857965,1.79483331,85.769,85.718,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709859767,1.79483331,85.769,85.723,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709860665,1.79483331,85.769,85.729,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709862876,1.85724013,85.789,85.734,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709863462,1.85553148,85.8,85.75,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709864268,1.85553148,85.799,85.75,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709871272,1.97978068,85.79,85.75,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709871477,1.97978068,85.78,85.75,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709874375,1.97978068,85.77,85.739,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709875685,1.84225736,85.779,85.739,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709880488,1.84225736,85.779,85.681,163.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771709880489,1.81505027,85.749,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709880689,3.79286482,85.73,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709880985,1.97781455,85.72,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709885786,3.79286482,85.73,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709886289,1.97781455,85.74,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709888689,1.97781455,85.73,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709894794,3.78403024,85.74,85.698,3.5903774]
["bitfinex-derivatives","SOLF0:USTF0",1771709896294,3.78403024,85.74,85.7,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709896295,1.97781455,85.74,85.7,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709896494,1.97781455,85.75,85.7,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709897191,1.97781455,85.75,85.701,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709897796,1.97781455,85.75,85.702,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709898903,1.97781455,85.75,85.705,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709901003,1.97781455,85.75,85.707,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709901303,3.79773297,85.76,85.707,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709902705,3.79773297,85.76,85.71,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709903300,3.79773297,85.76,85.716,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771709903605,3.79773297,85.76,85.717,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709905999,3.79773297,85.76,85.719,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709906502,3.79773297,85.76,85.72,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771709906698,3.79773297,85.76,85.721,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709906899,1.97781455,85.76,85.721,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709907704,1.97781455,85.76,85.723,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709913618,1.86174946,85.769,85.723,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709919429,1.97781455,85.76,85.723,3.89924256]
["bitfinex-derivatives","SOLF0:USTF0",1771709920825,1.85330502,85.749,85.713,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709921424,1.85330502,85.749,85.718,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709921625,1.97781455,85.75,85.718,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709922826,1.97781455,85.75,85.721,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709933045,1.97781455,85.76,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709933448,9.10736103,85.759,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709933643,1.97781455,85.76,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709933947,9.10736106,85.759,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709934140,1.97781455,85.76,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709934345,9.10852264,85.759,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709934542,9.10852264,85.758,85.723,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709934748,1.97781455,85.76,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709934950,9.10852264,85.759,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709935149,9.10852264,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709935449,1.75250628,85.759,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709935650,9.1098197,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709935948,1.75250628,85.759,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709936149,9.1098197,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709936448,9.1098197,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709936651,9.1098197,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709936840,1.75250628,85.759,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709937043,10.86398773,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709937241,9.11148145,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709937450,9.11148145,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709937651,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709937852,9.11293199,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709938149,9.11293199,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709938349,9.11293199,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709938551,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709938744,9.11465152,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709938945,9.11465152,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939143,9.11465152,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939340,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939341,9.11465152,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939542,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939748,9.11667933,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709939949,9.11667933,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709940153,9.11667933,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709940450,9.11667933,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709940650,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709940850,9.11852223,85.757,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709941054,9.11852223,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709941250,9.11852223,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709941451,9.11852223,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709941651,9.11852223,85.753,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709941955,9.12149776,85.752,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709942146,1.75250628,85.758,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709942449,1.75642201,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709942650,9.12149057,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709942950,9.12149057,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709943153,9.12149057,85.753,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709943452,9.12149057,85.752,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709943656,1.75642201,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709943846,9.12148102,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709944043,9.12148102,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709944247,9.12148102,85.753,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709944450,1.75642201,85.756,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709944650,9.12144146,85.755,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709944850,9.12144146,85.754,85.727,14.14489722]
["bitfinex-derivatives","SOLF0:USTF0",1771709945046,9.12144146,85.753,85.728,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709945249,1.75865994,85.759,85.73,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709946754,1.75865994,85.759,85.732,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709947060,5.675e-05,85.76,85.732,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709947353,1.75806846,85.769,85.732,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709947553,1.97885675,85.77,85.732,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709947853,1.75890246,85.779,85.732,3.64349722]
["bitfinex-derivatives","SOLF0:USTF0",1771709948050,1.75890246,85.779,85.737,3.85961555]
["bitfinex-derivatives","SOLF0:USTF0",1771709949952,1.97885675,85.77,85.737,3.85961555]
["bitfinex-derivatives","SOLF0:USTF0",1771709951149,1.97885675,85.77,85.739,3.85213374]
["bitfinex-derivatives","SOLF0:USTF0",1771709953055,1.70697214,85.769,85.738,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771709954558,1.71210061,85.759,85.728,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771709956457,1.97885675,85.75,85.72,3.85213374]
["bitfinex-derivatives","SOLF0:USTF0",1771709977779,1.71210061,85.759,85.72,3.85213374]
["bitfinex-derivatives","SOLF0:USTF0",1771709991692,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709991987,9.05217466,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709992193,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709992388,9.05232525,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709992692,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709992895,9.05253345,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709993089,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709993284,9.05253345,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709993490,9.05253345,85.758,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709993693,9.05253345,85.757,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709993891,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709994187,9.05397977,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709994390,9.05397977,85.758,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709994588,9.05397977,85.757,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709994792,9.05397977,85.756,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709994993,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995186,9.05531594,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995383,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995384,9.05531594,85.758,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995584,9.05531594,85.757,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995792,9.05531594,85.756,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709995992,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709996288,9.05670849,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709996485,9.05670849,85.758,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709996697,9.05670849,85.757,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709996994,9.05670849,85.756,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709997195,9.05670849,85.755,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709997394,9.06048947,85.754,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709997596,1.97885675,85.76,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709997891,9.06049014,85.759,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709998095,9.06049014,85.758,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709998394,9.06049014,85.757,85.722,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709998695,1.77362562,85.749,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709998997,1.77362562,85.739,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709999195,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709999394,9.06049014,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709999694,9.06049014,85.735,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771709999894,9.06049014,85.734,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710000098,9.06049014,85.733,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710000299,9.06049014,85.732,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710000495,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710000695,9.05973002,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710000898,9.05973002,85.735,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710001196,9.05973002,85.734,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710001396,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710001598,9.05541086,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710001899,9.05541086,85.735,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710002100,9.05541086,85.734,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710002299,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710002498,9.0518696,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710002702,9.0518696,85.735,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710002997,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710003195,9.0518696,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710003399,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710003599,9.0490094,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710003800,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710004001,9.0490094,85.736,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710004300,1.77362562,85.737,85.701,3.59221532]
["bitfinex-derivatives","SOLF0:USTF0",1771710010401,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710038332,9.06761892,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710038531,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710038832,9.06761892,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710039031,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710039235,9.06762026,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710039432,9.06762026,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710039733,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710039934,9.06989326,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710040133,9.06989326,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710040329,9.07258985,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710040536,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710040732,9.07258985,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710040934,9.07258985,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710041127,9.07258985,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710041333,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710041334,9.07592412,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710041530,9.07592412,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710041837,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710042038,9.07592412,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710042233,9.07592412,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710042433,9.07592412,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710042637,9.07592412,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710042834,9.07592412,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710043035,9.07592412,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710043238,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710043440,9.09127815,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710043634,9.09127815,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710043937,9.09127815,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710044136,9.09127815,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710044339,9.09127815,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710044636,9.09127815,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710044837,9.09127815,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710045036,9.09127815,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710045238,9.09127815,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710045435,9.09127815,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710045635,9.09127815,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710045834,1.77362562,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710046037,10.90752682,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710046339,9.09126262,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710046532,9.09126262,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710046735,9.09126262,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710046932,9.09126262,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710047132,9.09126262,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710047333,9.09126262,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710047535,9.09126262,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710047737,9.09126262,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710047937,9.09126262,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710048138,9.09126262,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710048340,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710048540,9.09141967,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710048740,9.09141967,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710048939,9.09141967,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710049136,9.09141967,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710049336,9.09141967,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710049540,9.09141967,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710049738,9.09141967,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710049939,9.09141967,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710050140,9.09141967,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710050341,9.09141967,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710050539,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710050741,9.09141208,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710050940,9.09141208,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710051241,9.09141208,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710051442,9.09141208,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710051643,9.09141208,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710051942,9.09141208,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710052144,9.09141208,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710052344,9.09141208,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710052547,9.09141208,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710052845,9.09141208,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710053040,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710053338,9.09140708,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710053541,9.09140708,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710053741,9.09140708,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710053941,9.09140708,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710054145,9.09140708,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710054446,9.09140708,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710054645,9.09140708,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710054844,9.09140708,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710055042,9.09140708,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710055344,9.09140708,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710055546,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710055845,9.09139961,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710056045,9.09139961,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710056246,9.09139961,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710056448,9.09139961,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710056649,9.09139961,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710056842,9.09139961,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710057042,9.09139961,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710057348,9.09139961,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710057546,9.09139961,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710057746,9.09139961,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710057947,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710058147,9.09140368,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710058348,9.09140368,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710058546,9.09140368,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710058746,9.09140368,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710058946,9.09140368,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710059146,9.09140368,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710059349,9.09140368,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710059646,9.09140368,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710059837,9.09140368,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710060038,9.09140368,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710060250,1.98003673,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710060451,9.091418,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710060751,9.091418,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710060940,9.091418,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710061138,9.091418,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710061342,1.98003673,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710061638,9.09142207,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710061841,9.09142207,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062039,1.98003673,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062040,9.09142207,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062241,9.09142207,85.726,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062450,1.8162642,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062651,9.09142763,85.735,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710062849,9.09142763,85.734,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710063048,9.09142763,85.733,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710063247,9.09142763,85.732,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710063550,9.09142763,85.731,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710063749,9.09142763,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710063950,9.09142763,85.729,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710064249,9.09142763,85.728,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710064450,9.09142763,85.727,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710064654,1.98003673,85.74,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710075057,1.98003673,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710076955,1.98003673,85.74,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710077156,9.02744093,85.739,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710077353,1.98003673,85.73,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710087165,1.98003673,85.74,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710087466,9.02648484,85.739,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710087662,9.02648484,85.738,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710087862,9.02648484,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710088063,9.02648484,85.736,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710088363,1.98003673,85.74,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710088558,9.02634768,85.739,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710088758,9.02634768,85.738,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710088960,9.02634768,85.737,85.703,3.80429982]
["bitfinex-derivatives","SOLF0:USTF0",1771710089264,1.98003673,85.75,85.71,3.91250779]
["bitfinex-derivatives","SOLF0:USTF0",1771710090263,1.98003673,85.74,85.71,3.91250779]
["bitfinex-derivatives","SOLF0:USTF0",1771710090658,1.98003673,85.75,85.711,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771710090862,1.98003673,85.75,85.712,3.91250779]
["bitfinex-derivatives","SOLF0:USTF0",1771710101066,1.81430256,85.757,85.712,3.91250779]
["bitfinex-derivatives","SOLF0:USTF0",1771710101365,1.82732191,85.759,85.72,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710103668,1.82732191,85.759,85.678,251.10165047]
["bitfinex-derivatives","SOLF0:USTF0",1771710103669,1.82220858,85.782,85.722,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710103868,1.82220858,85.769,85.722,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710104468,1.82220858,85.759,85.722,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710104671,3.673e-05,85.75,85.722,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710114691,1.82220858,85.759,85.722,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710122997,1.85313943,85.739,85.706,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710123302,4.791e-05,85.73,85.681,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710123497,1.85313943,85.739,85.681,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710124700,1.85313943,85.739,85.7,3.82699107]
["bitfinex-derivatives","SOLF0:USTF0",1771710129312,1.97884791,85.75,85.707,3.76797874]
["bitfinex-derivatives","SOLF0:USTF0",1771710135215,1.76241524,85.751,85.709,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710145236,1.97884791,85.75,85.709,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710147934,1.97884791,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710150434,1.76241524,85.751,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710154333,1.97884791,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710164939,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710173244,8.94788215,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710173445,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710173745,8.94788017,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710174049,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710174250,8.94788012,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710174449,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710174650,8.94933332,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710174847,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710175048,8.94933332,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710175248,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710175549,8.94960542,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710175750,8.94960542,85.748,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710176053,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710176244,8.94960739,85.749,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710176445,8.94960739,85.748,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710176645,3.69684261,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710177252,1.7179947,85.75,85.717,3.94318747]
["bitfinex-derivatives","SOLF0:USTF0",1771710177445,1.66723344,85.739,85.702,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710177652,3.64608135,85.73,85.702,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710180648,3.64608135,85.73,85.704,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771710181954,3.64713165,85.73,85.704,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771710182352,1.66723344,85.73,85.704,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771710184954,1.66804863,85.731,85.704,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710185158,1.66804863,85.729,85.694,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710186353,1.66804863,85.729,85.684,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710186656,1.67219055,85.719,85.684,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710187651,1.67219055,85.719,85.678,261.61025047]
["bitfinex-derivatives","SOLF0:USTF0",1771710187652,1.75637187,85.729,85.686,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710209271,1.81549648,85.719,85.686,3.79814344]
["bitfinex-derivatives","SOLF0:USTF0",1771710219482,1.82513222,85.728,85.688,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710219979,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710227385,8.95243831,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710227583,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710227784,8.95243831,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710227984,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710228186,8.95243831,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710228382,8.95243831,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710228579,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710228775,8.95421526,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710228979,8.95421526,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710229183,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710229485,8.95529712,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710229685,8.95529712,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710229887,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710230087,8.95529712,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710230287,8.95529712,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710230488,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710230691,8.95540283,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710230987,8.95540283,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710231184,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710231488,8.95551171,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710231789,8.95551171,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710231989,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710232187,8.95551171,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710232386,8.95551171,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710232581,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710232783,8.95559663,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710233081,8.95559663,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710233389,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710233590,8.95570024,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710233784,8.95570024,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710233992,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710234190,8.95570086,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710234491,8.95570086,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710234689,8.95570086,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710234891,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710235092,8.95581139,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710235288,8.95581139,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710235590,8.95581139,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710235793,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710235992,8.95592641,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710236191,8.95592641,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710236391,8.95592641,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710236587,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710236788,8.95604742,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710236986,8.95604742,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710237188,8.95604742,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710237493,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710237694,8.95617461,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710237996,8.95617461,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710238292,8.95617461,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710238492,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710238693,8.95631146,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710238894,8.95631146,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710239092,8.95631146,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710239394,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710239591,8.95645453,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710239792,8.95645453,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710239992,8.95645453,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710240292,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710240492,8.95646608,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710240792,8.95646608,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710240991,8.95646608,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710241192,1.82513222,85.728,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710241393,11.13787625,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710241593,8.9564856,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710241793,8.9564856,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710241994,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710242193,8.95662612,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710242496,8.95662612,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710242697,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710242998,8.95677732,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710243197,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710243198,8.95677732,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710243393,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710243690,8.9569523,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710243889,8.9569523,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710244089,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710244296,8.95695364,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710244495,8.95695364,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710244701,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710244999,8.95713979,85.726,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710245199,8.95713979,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710245393,2.18139065,85.727,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710245594,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710249307,8.95449236,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710249504,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710249705,8.95449236,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710250005,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710250204,8.95449236,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710250403,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710250603,8.95473898,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710250904,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710251199,8.95473898,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710251398,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710251604,8.95499853,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710251803,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710252005,8.95499853,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710252210,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710252410,8.95527204,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710252612,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710252805,8.95527204,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710253009,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710253311,8.95527204,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710253514,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710253708,8.95556072,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710253908,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710254103,8.95556072,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710254306,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710254503,8.95557687,85.724,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710254802,2.18198727,85.725,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710255002,1.98046569,85.72,85.691,3.82708949]
["bitfinex-derivatives","SOLF0:USTF0",1771710255911,2.17928805,85.699,85.663,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710256114,2.17928805,85.689,85.647,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710256314,10.92198736,85.715,85.647,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710256315,4.15975374,85.68,85.647,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710256615,2.17928805,85.679,85.647,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710257712,2.17928805,85.679,85.647,14.12352254]
["bitfinex-derivatives","SOLF0:USTF0",1771710260712,1.98046569,85.67,85.647,14.12352254]
["bitfinex-derivatives","SOLF0:USTF0",1771710260914,1.98046569,85.67,85.647,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710262018,1.98046569,85.66,85.636,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710262214,2.08183447,85.669,85.636,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710270920,2.08183447,85.669,85.625,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710271129,163.2731,85.781,85.625,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710271130,2.35730779,85.659,85.625,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710273723,1.98046569,85.65,85.625,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710277424,4.36417991,85.65,85.615,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710277625,1.98046569,85.65,85.602,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710277934,1.98046569,85.66,85.602,3.61122254]
["bitfinex-derivatives","SOLF0:USTF0",1771710278324,1.98046569,85.66,85.604,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710278732,1.98046569,85.66,85.614,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710288634,8.93406774,85.698,85.617,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710288635,1.98046569,85.67,85.617,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710288839,4.4196552,85.67,85.621,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710289740,4.4196552,85.67,85.636,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710295334,2.41844164,85.669,85.635,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771710296048,2.42129538,85.659,85.601,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710297039,2.42129538,85.659,85.62,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710300944,2.39377492,85.649,85.62,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710303348,1.98046569,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710303649,9.46710655,85.669,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710303850,18.41875083,85.668,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710304047,18.41875083,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710304253,18.41875083,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710304449,8.95164428,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710304752,8.95164428,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710304952,8.95164428,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710305148,8.95164428,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710305356,8.9455802,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710305549,11.88637015,85.668,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710305750,18.36393486,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710305952,18.36393486,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710306150,18.36393486,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710306349,18.36393486,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710306551,2.46801549,85.668,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710306552,8.9455802,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710306751,8.9455802,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307051,2.46801549,85.668,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307052,8.9455802,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307354,2.46801549,85.668,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307551,20.77074628,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307752,18.36960993,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710307952,18.36960993,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710308146,18.36960993,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710308350,8.94819829,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710308551,8.94819829,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710308757,8.94819829,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710309055,2.40113635,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710309261,18.37133166,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710309556,18.37133166,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710309755,18.37133166,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710309956,8.94917651,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710310158,8.94917651,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710310457,8.94917651,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710310657,2.40113635,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710310857,18.37441073,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710311057,18.37441073,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710311258,18.37441073,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710311558,18.37441073,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710311858,8.95055008,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710312059,8.95055008,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710312258,2.40113635,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710312455,18.37844144,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710312655,18.37844144,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710312855,18.37844144,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710313059,18.37844144,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710313361,8.95252461,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710313656,8.95252461,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710313853,8.95252461,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710314054,2.40113635,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710314254,18.38096255,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710314452,18.38096255,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710314657,18.38096255,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710314855,18.38096255,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710315058,18.38096255,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710315260,8.95387394,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710315462,8.95387394,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710315666,8.95387394,85.659,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710315968,2.40113635,85.667,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710316168,20.79646852,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710316369,18.38902123,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710316558,18.38902123,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710316766,18.38902123,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710316965,18.38902123,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710317170,8.95557766,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710317466,8.95557766,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710317667,2.40744729,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710317864,18.38945964,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710318066,18.38945964,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710318370,18.38945964,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710318570,2.40744729,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710318571,18.38945964,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710318872,8.95579477,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319065,2.40744729,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319066,8.95579477,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319265,8.95579477,85.659,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319465,2.40744729,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319662,18.38995319,85.665,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710319862,18.38995319,85.664,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710320171,18.38995319,85.663,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710320365,18.38995319,85.662,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710320567,8.95598964,85.661,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710320763,8.95598964,85.66,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710321074,8.95598964,85.659,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710321273,2.40744729,85.666,85.625,3.8724685]
["bitfinex-derivatives","SOLF0:USTF0",1771710321574,8.95636781,85.665,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710321770,8.95636781,85.664,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710322075,1.98330788,85.67,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710322373,18.38944552,85.669,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710322577,18.38944552,85.668,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710322768,18.38944552,85.667,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710323074,18.38944552,85.666,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710323272,8.95578534,85.665,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710323570,8.95578534,85.664,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710323873,1.98330788,85.67,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710324174,18.39021828,85.669,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710324472,18.39021828,85.668,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710324673,18.39021828,85.667,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710324867,18.39021828,85.666,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710325068,8.95614306,85.665,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710325266,8.95614306,85.664,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710325569,1.98330788,85.67,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710325766,18.39042065,85.669,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710325967,18.39042065,85.668,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710326167,18.39042065,85.667,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710326371,18.39042065,85.666,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710326573,8.95623996,85.665,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710326878,8.95623996,85.664,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710327178,1.98330788,85.67,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710327379,18.39074067,85.669,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710327678,18.39074067,85.668,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710327874,18.39074067,85.667,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710328076,18.39074067,85.666,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710328277,8.95644639,85.665,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710328475,8.95644639,85.664,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710328673,8.95644639,85.663,85.633,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710328868,4.39571104,85.67,85.635,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710329068,10.83148775,85.683,85.635,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710329069,4.39571104,85.68,85.635,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710329274,2.41240316,85.679,85.635,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710330669,2.41240316,85.679,85.638,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771710330874,2.41240316,85.679,85.639,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710334081,2.41240316,85.679,85.642,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710335279,2.37988834,85.688,85.65,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771710335482,2.37988834,85.688,85.651,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710337281,2.37988834,85.688,85.589,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771710337282,1.98330788,85.7,85.657,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710337485,4.3648763,85.7,85.657,3.64959819]
["bitfinex-derivatives","SOLF0:USTF0",1771710337779,2.40988791,85.679,85.645,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771710338177,2.40988791,85.679,85.645,14.1624693]
["bitfinex-derivatives","SOLF0:USTF0",1771710338990,2.40988791,85.679,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710363602,2.47449453,85.698,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710363796,2.47868211,85.696,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710364000,11.36592027,85.695,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710364202,11.36592027,85.694,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710364398,2.47868211,85.694,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710365800,1.98330788,85.69,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710366106,2.41889653,85.688,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710366307,1.98330788,85.69,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710366308,2.41889653,85.686,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710366507,2.41889653,85.684,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710368505,1.98216169,85.69,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710368707,8.87504714,85.689,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710368905,1.98216169,85.69,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710369210,8.87504308,85.689,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710369508,8.87504308,85.688,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710369704,1.98216169,85.69,85.646,3.6498693]
["bitfinex-derivatives","SOLF0:USTF0",1771710369905,1.98216169,85.7,85.647,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710370106,8.87578772,85.699,85.647,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710370403,8.87578772,85.698,85.647,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710370608,2.46206425,85.699,85.647,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710370807,2.46206425,85.697,85.649,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710374206,11.33347943,85.696,85.649,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710374508,2.45490361,85.696,85.649,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710386018,1.98216169,85.69,85.649,3.77278859]
["bitfinex-derivatives","SOLF0:USTF0",1771710389920,2.45490361,85.696,85.651,3.67338927]
["bitfinex-derivatives","SOLF0:USTF0",1771710391520,2.48122065,85.689,85.651,3.67338927]
["bitfinex-derivatives","SOLF0:USTF0",1771710391721,2.48122065,85.679,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771710391924,2.48122065,85.679,85.64,3.67338927]
["bitfinex-derivatives","SOLF0:USTF0",1771710405530,2.48069994,85.689,85.642,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710411635,2.48069994,85.689,85.644,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710412237,8.89200087,85.688,85.644,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710412442,2.36284046,85.687,85.644,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710412737,2.36284046,85.687,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710430257,11.2542377,85.686,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710430456,2.36859193,85.686,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710434164,2.34866121,85.699,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710434365,18.25179035,85.698,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710434561,8.88810879,85.697,85.646,3.76437186]
["bitfinex-derivatives","SOLF0:USTF0",1771710434761,8.88810879,85.696,85.65,1.98204028]
["bitfinex-derivatives","SOLF0:USTF0",1771710434961,8.88810879,85.695,85.651,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710435163,2.34866121,85.706,85.651,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710435363,20.59808418,85.705,85.651,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710435663,18.24942297,85.704,85.651,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710435861,2.30087466,85.716,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710436064,18.25383291,85.715,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710436264,18.25383291,85.714,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710436466,18.25383291,85.713,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710436655,18.25383291,85.712,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710436858,8.88509417,85.711,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710437062,8.88509417,85.71,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710437258,2.30087466,85.716,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710437561,20.53520027,85.715,85.661,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710437759,20.5562055,85.714,85.662,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710437958,8.87561003,85.713,85.662,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710438161,8.87561003,85.712,85.662,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710438361,2.32187989,85.714,85.662,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710438565,8.87276865,85.713,85.662,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710438770,2.32187989,85.714,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710438966,8.87276809,85.713,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710439171,2.32187989,85.714,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710439472,8.8704516,85.713,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710439770,2.32187989,85.714,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710439975,8.8704516,85.713,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710440174,2.32187989,85.714,85.667,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710440475,2.32187989,85.714,85.67,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710441775,2.32187989,85.714,85.672,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710444577,2.32187989,85.714,85.673,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771710444880,2.32187989,85.714,85.674,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710450084,1.98204028,85.71,85.674,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710454492,1.98204028,85.71,85.676,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710455789,1.98204028,85.71,85.678,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710462899,4.35560941,85.71,85.678,3.64427232]
["bitfinex-derivatives","SOLF0:USTF0",1771710467000,1.98204028,85.7,85.641,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710467304,1.98204028,85.69,85.641,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710468000,1.98204028,85.69,85.653,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771710468208,2.39244118,85.708,85.654,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710469806,2.39244118,85.708,85.664,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710480824,1.98204028,85.71,85.664,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710481117,8.86167612,85.709,85.664,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710481314,1.98204028,85.71,85.664,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710485119,2.37473159,85.709,85.664,3.86074915]
["bitfinex-derivatives","SOLF0:USTF0",1771710518556,2.37473159,85.709,85.66,1.98087993]
["bitfinex-derivatives","SOLF0:USTF0",1771710518557,2.39248603,85.718,85.671,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710518762,8.84439324,85.717,85.671,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710518952,8.84439726,85.716,85.671,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710519158,2.39248603,85.718,85.671,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710519362,2.39248835,85.716,85.671,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710519763,2.39248835,85.716,85.673,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710520259,2.37765895,85.709,85.673,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710533274,2.37765895,85.709,85.664,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710533473,2.38536137,85.699,85.664,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710533674,2.38531271,85.697,85.651,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710539384,10.89160862,85.721,85.624,249.17603492]
["bitfinex-derivatives","SOLF0:USTF0",1771710539385,2.3934164,85.679,85.642,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710542485,2.3934164,85.679,85.639,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771710542486,2.41600125,85.689,85.644,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710568396,2.42246556,85.688,85.644,3.98611963]
["bitfinex-derivatives","SOLF0:USTF0",1771710569305,2.42246556,85.7,85.651,3.9156326]
["bitfinex-derivatives","SOLF0:USTF0",1771710569501,2.42246556,85.699,85.651,3.9156326]
["bitfinex-derivatives","SOLF0:USTF0",1771710570710,2.42246556,85.699,85.655,3.9156326]
["bitfinex-derivatives","SOLF0:USTF0",1771710575416,2.3385293,85.697,85.655,3.9156326]
["bitfinex-derivatives","SOLF0:USTF0",1771710577119,2.33846724,85.695,85.655,3.9156326]
["bitfinex-derivatives","SOLF0:USTF0",1771710578211,2.33846724,85.695,85.643,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771710578212,2.33860337,85.689,85.645,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710578410,2.33860337,85.687,85.645,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710578614,2.33860337,85.685,85.645,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710578819,2.33859353,85.683,85.645,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710579215,2.33859353,85.679,85.645,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710589719,2.33859353,85.679,85.631,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710589922,2.3762627,85.669,85.624,249.17603492]
["bitfinex-derivatives","SOLF0:USTF0",1771710590118,2.3762627,85.667,85.624,249.17603492]
["bitfinex-derivatives","SOLF0:USTF0",1771710590317,2.3762627,85.667,85.625,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710594024,1.98165599,85.68,85.628,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710594223,2.40727651,85.678,85.641,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710594429,2.40727651,85.669,85.625,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710600123,2.53514341,85.68,85.625,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710600333,2.53514341,85.68,85.563,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1771710600334,8.88317085,85.692,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710600524,2.53514341,85.699,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710602031,2.45926609,85.697,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710602231,2.45926609,85.695,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710602730,2.45926609,85.689,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710616137,2.5340742,85.698,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710616335,2.5340742,85.696,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710623949,1.98185826,85.69,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710625341,4.50951646,85.69,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710635753,2.5276582,85.69,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710636557,4.50951646,85.69,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710637458,2.53279227,85.689,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710667978,20.78332772,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710668175,8.89720874,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710668377,8.89720874,85.686,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710668679,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710668871,8.89524825,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710669079,8.89524825,85.686,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710669279,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710669579,8.8944363,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710669773,8.8944363,85.686,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710670078,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710670279,8.8944363,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710670482,8.8944363,85.686,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710670680,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710670874,8.8938359,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710671078,8.8938359,85.686,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710671277,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710671478,8.89334914,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710671779,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710672080,8.89334914,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710672282,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710672583,8.89293772,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710672780,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710672980,8.89293772,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710673281,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710673584,8.89258282,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710673782,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710674083,8.89258282,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710674284,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710674583,8.89227192,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710674885,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710675082,8.89227192,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710675285,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710675581,8.89199719,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710675783,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710675974,8.89199719,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710676174,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710676480,8.89175326,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710676682,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710676986,8.89175326,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710677184,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710677386,8.89170508,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710677585,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710677787,8.89153835,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710678086,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710678282,8.89153835,85.687,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710678488,2.53987973,85.688,85.651,3.74481485]
["bitfinex-derivatives","SOLF0:USTF0",1771710678684,3.68912703,85.706,85.654,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710678985,3.68912703,85.704,85.654,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710679188,1.98189817,85.7,85.654,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710679387,3.68912703,85.699,85.654,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710679789,3.68912703,85.699,85.656,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710683890,3.68912703,85.689,85.656,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710684192,3.68912703,85.699,85.656,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710684394,5.6710252,85.69,85.656,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710685690,5.6710252,85.69,85.658,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710688090,3.68912703,85.69,85.658,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710691891,3.68912703,85.69,85.649,3.79369615]
["bitfinex-derivatives","SOLF0:USTF0",1771710692092,3.68912703,85.689,85.646,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771710699214,3.68912703,85.689,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710734341,3.74909343,85.687,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710736348,8.84731727,85.686,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710736545,3.74909343,85.687,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710736736,12.5964107,85.686,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710736936,3.74909343,85.686,85.647,3.92955649]
["bitfinex-derivatives","SOLF0:USTF0",1771710772084,3.93512167,85.708,85.652,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710772390,3.93512167,85.706,85.661,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710772585,3.93512167,85.704,85.661,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710772786,3.93512167,85.702,85.661,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710773088,3.93512167,85.7,85.661,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710774689,3.93512167,85.7,85.663,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710776388,3.93512167,85.7,85.666,14.10596887]
["bitfinex-derivatives","SOLF0:USTF0",1771710776794,3.93512167,85.7,85.667,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710777290,3.93512167,85.7,85.669,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771710777684,5.91699107,85.7,85.669,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771710781190,3.93512167,85.7,85.671,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771710781394,3.93512167,85.7,85.672,3.59586887]
["bitfinex-derivatives","SOLF0:USTF0",1771710791302,3.66774501,85.689,85.657,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771710803905,3.66774501,85.697,85.648,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710804109,3.66774501,85.695,85.648,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710804706,3.66774501,85.695,85.652,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710805611,3.66774501,85.695,85.657,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710806912,3.66774501,85.695,85.658,14.33387224]
["bitfinex-derivatives","SOLF0:USTF0",1771710808299,3.66774501,85.695,85.66,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771710808501,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710815519,8.85037646,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710815716,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710815916,8.85037646,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710816116,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710816321,8.85041831,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710816521,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710816820,8.85038529,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710817020,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710817216,8.85038529,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710817419,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710817619,8.85019103,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710817818,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710818117,8.85019103,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710818318,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710818517,8.85012444,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710818718,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710819013,8.85012444,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710819210,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710819413,8.85009626,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710819610,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710819811,8.85009626,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710820014,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710820215,8.85009626,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710820422,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710820627,8.85010686,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710820918,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710821123,8.85010423,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710821322,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710821522,8.85015827,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710821723,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710822023,8.85015771,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710822222,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710822423,8.85025089,85.694,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710822619,3.66774501,85.695,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710822821,3.66280644,85.706,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710823013,8.84951182,85.705,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710823216,3.66280644,85.706,85.661,3.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1771710823820,3.66280644,85.706,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710825526,8.84917598,85.705,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710825734,3.66280644,85.706,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710825928,3.66280644,85.704,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710827326,8.85047312,85.703,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710827531,8.85047312,85.702,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710827728,3.66280644,85.704,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710827929,8.85047312,85.703,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710828131,8.85047312,85.702,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710828330,3.66280644,85.704,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710828534,8.85110583,85.703,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710828832,8.85110583,85.702,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710829132,3.66280644,85.704,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710829334,8.85110583,85.703,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710829533,8.85110583,85.702,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710829832,8.85110583,85.701,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710830029,3.66280644,85.704,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710830225,8.85177602,85.703,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710830425,8.85177602,85.702,85.663,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710830626,8.85177602,85.701,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710830826,3.66280644,85.704,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710831027,8.85248534,85.703,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710831323,8.85248534,85.702,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710831530,8.85248534,85.701,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710831835,3.66280644,85.704,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710832034,8.85324272,85.703,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710832234,8.85324272,85.702,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710832434,8.85324272,85.701,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710832635,8.85324272,85.7,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710832828,3.66280644,85.704,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710833033,8.85405464,85.703,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710833241,8.85405464,85.702,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710833535,8.85405464,85.701,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710833833,8.85405464,85.7,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710834034,3.66280644,85.704,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710834231,8.85492788,85.703,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710834434,8.85492788,85.702,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710834733,8.85492788,85.701,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710834926,8.85492788,85.7,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710835236,3.66280644,85.704,85.667,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710835436,8.85691037,85.703,85.669,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710835735,8.85691037,85.702,85.669,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710835935,8.85691037,85.701,85.669,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710836136,8.85691037,85.7,85.671,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771710836330,8.85691037,85.699,85.671,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771710836530,3.66280644,85.704,85.671,14.12380812]
["bitfinex-derivatives","SOLF0:USTF0",1771710836731,8.85740153,85.703,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710836936,12.52020797,85.702,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710837136,12.52020797,85.701,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710837433,8.85740153,85.7,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710837631,8.85740153,85.699,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710837935,3.66280644,85.701,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710838135,8.85724305,85.7,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710838334,8.85724305,85.699,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710838538,3.66280644,85.701,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710838835,8.85709474,85.7,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710839137,8.85709474,85.699,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710839336,3.66280644,85.701,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710839537,8.85695625,85.7,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710839735,8.85695625,85.699,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710840035,3.66280644,85.701,85.672,3.61430812]
["bitfinex-derivatives","SOLF0:USTF0",1771710840236,3.66280644,85.699,85.671,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771710850045,3.66280644,85.699,85.671,14.29739417]
["bitfinex-derivatives","SOLF0:USTF0",1771710850343,3.66280644,85.699,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710854949,3.75369465,85.708,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710855149,12.58514461,85.707,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710855349,3.75369465,85.705,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710855554,8.83144996,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710855849,3.75369465,85.705,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710856050,8.83163201,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710856246,3.75369465,85.705,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710856451,8.83162322,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710856651,3.75369465,85.705,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710856842,12.58556161,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710857044,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710858254,8.83248565,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710858442,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710858649,8.83250727,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710858944,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710859148,8.83250727,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710859350,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710859549,8.83292097,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710859854,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710860053,8.83292097,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710860254,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710860451,8.83340373,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710860655,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710860954,8.83340373,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710861156,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710861352,8.83340373,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710861553,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710861754,8.83396503,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710861955,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710862252,8.83396503,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710862556,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710862753,8.8346165,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710862954,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710863258,8.8346165,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710863454,8.8346165,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710863655,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710863952,8.83537475,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710864156,8.83537475,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710864352,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710864559,8.83626472,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710864754,8.83626472,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710864948,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710865148,8.83626472,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710865454,8.83626472,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710865654,8.83626472,85.701,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710865854,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710866154,8.83732694,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710866354,8.83732694,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710866548,8.83732694,85.701,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710866753,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710867049,8.83861302,85.703,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710867250,8.83861302,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710867449,8.83861302,85.701,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710867656,8.83861302,85.7,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710867848,3.75369465,85.704,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710868049,3.75369465,85.702,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710868255,3.75369465,85.7,85.672,3.78789417]
["bitfinex-derivatives","SOLF0:USTF0",1771710884180,3.75369465,85.7,85.642,21.7476142]
["bitfinex-derivatives","SOLF0:USTF0",1771710884181,3.70746896,85.709,85.673,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771710884386,8.8372014,85.708,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710884575,3.70746896,85.72,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710884779,8.83636946,85.719,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710884975,8.83636946,85.718,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710885181,8.83636946,85.717,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710885481,8.83636946,85.716,85.674,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710885682,8.83636946,85.715,85.682,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710885886,8.83636946,85.714,85.682,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710886186,8.83636946,85.713,85.682,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710886384,179.0187922,85.732,85.689,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710887784,179.0187922,85.732,85.691,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710888389,3.70746896,85.731,85.691,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710888689,3.70746896,85.731,85.693,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710889688,3.70746896,85.729,85.693,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710891392,3.70746896,85.729,85.697,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710896994,179.0187922,85.732,85.697,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710897199,3.70746896,85.739,85.697,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710903003,3.70746896,85.759,85.704,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710903697,3.70746896,85.759,85.717,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771710903904,1.98112344,85.78,85.721,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710904090,3.70746896,85.783,85.684,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1771710904091,3.70746896,85.783,85.731,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710905700,3.70746896,85.783,85.74,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710906696,3.70746896,85.783,85.742,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710907595,3.70746896,85.783,85.744,3.94720049]
["bitfinex-derivatives","SOLF0:USTF0",1771710921216,3.70342059,85.822,85.77,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710921521,3.70342059,85.799,85.744,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710922713,3.70342059,85.799,85.759,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710923719,3.70342059,85.799,85.761,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710925523,3.70342059,85.799,85.763,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710926817,3.70342059,85.799,85.767,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771710928917,3.70342059,85.799,85.768,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710934222,3.70342059,85.799,85.771,14.21696158]
["bitfinex-derivatives","SOLF0:USTF0",1771710934223,2.059e-05,85.799,85.771,14.21696158]
["bitfinex-derivatives","SOLF0:USTF0",1771710937325,3.49713319,85.809,85.772,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710937923,1.97711079,85.8,85.772,3.71976158]
["bitfinex-derivatives","SOLF0:USTF0",1771710939328,1.97711079,85.8,85.774,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771710940224,3.49713319,85.809,85.775,3.60944206]
["bitfinex-derivatives","SOLF0:USTF0",1771710942332,5.37505344,85.8,85.774,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771710943234,3.39794265,85.8,85.774,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771710944435,5.37505344,85.8,85.774,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771710944635,1.97711079,85.79,85.762,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771710944930,3.4019733,85.789,85.762,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771710953550,3.4019733,85.789,85.762,14.10774206]
["bitfinex-derivatives","SOLF0:USTF0",1771710958944,7.33e-05,85.789,85.762,14.10774206]
["bitfinex-derivatives","SOLF0:USTF0",1771710959344,7.33e-05,85.789,85.763,4.00170433]
["bitfinex-derivatives","SOLF0:USTF0",1771710960040,1.97711079,85.8,85.763,4.00170433]
["bitfinex-derivatives","SOLF0:USTF0",1771710972756,1.97711079,85.78,85.732,4.01978525]
["bitfinex-derivatives","SOLF0:USTF0",1771710973660,1.97711079,85.78,85.743,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771710974957,1.97711079,85.77,85.743,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771710977754,1.97711079,85.77,85.743,14.48224173]
["bitfinex-derivatives","SOLF0:USTF0",1771710977959,1.97711079,85.78,85.743,14.48224173]
["bitfinex-derivatives","SOLF0:USTF0",1771710979668,1.97711079,85.78,85.744,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710979869,1.97781518,85.78,85.744,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710980265,1.97781518,85.79,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710980471,1.97781518,85.8,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710980671,18.06096838,85.799,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710980870,1.97781518,85.8,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710981166,18.05489715,85.799,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710981371,18.05489715,85.798,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710981573,18.05489715,85.797,85.748,3.98174173]
["bitfinex-derivatives","SOLF0:USTF0",1771710981771,18.05489715,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710981973,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710982174,18.05654099,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710982373,18.05654099,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710982573,18.05654099,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710982766,18.05654099,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710982972,18.05654099,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710983282,9.34239314,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710983573,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710983769,18.05857435,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710983973,18.05857435,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710984177,18.05857435,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710984378,18.05857435,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710984672,18.05857435,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710984873,9.34239314,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710985073,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710985269,18.05999312,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710985568,18.05999312,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710985770,18.05999312,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710985969,18.05999312,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710986170,18.05999312,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710986375,18.05999312,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710986577,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710986779,18.06318921,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710986979,18.06318921,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987172,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987173,18.06318921,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987372,18.06318921,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987571,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987572,18.06318921,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987773,18.06318921,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710987974,9.34472798,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710988173,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710988370,18.06759089,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710988578,18.06759089,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710988777,18.06759089,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710988978,18.06759089,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710989172,18.06759089,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710989375,18.06759089,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710989572,18.06759089,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710989774,18.06759089,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710989978,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710990179,18.07030745,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710990375,18.07030745,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710990578,18.07030745,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710990780,18.07030745,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710990981,18.07030745,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710991181,18.07030745,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710991379,18.07030745,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710991575,18.07030745,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710991777,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710992082,18.07082603,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710992282,18.07082603,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710992478,18.07082603,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710992782,18.07082603,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710992981,18.07082603,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710993180,18.07082603,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710993381,18.07082603,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710993575,18.07082603,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710993781,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710993981,18.07087702,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710994177,18.07087702,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710994381,18.07087702,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710994582,18.07087702,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710994782,18.07087702,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710994982,18.07087702,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710995182,18.07087702,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710995383,18.07087702,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710995585,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710995886,18.09370082,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710996085,18.09370082,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710996285,18.09370082,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710996480,18.09370082,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710996681,18.09370082,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710996884,18.09370082,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710997078,18.09370082,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710997275,18.09370082,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710997478,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710997781,18.09358473,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710997982,18.09358473,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710998182,18.09358473,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710998381,18.09358473,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710998582,18.09358473,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710998782,18.09358473,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710998975,18.09358473,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710999173,18.09358473,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710999374,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710999674,18.09366994,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710999876,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771710999877,18.09366994,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711000075,18.09366994,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711000274,18.09366994,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711000480,18.09366994,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711000676,18.09366994,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711000974,18.09366994,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711001178,18.09366994,85.792,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711001385,1.97781518,85.8,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711001586,18.09389567,85.799,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711001778,18.09389567,85.798,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711001979,18.09389567,85.797,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711002180,18.09389567,85.796,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711002381,18.09389567,85.795,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711002686,18.09389567,85.794,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711002886,18.09389567,85.793,85.753,3.9983232]
["bitfinex-derivatives","SOLF0:USTF0",1771711003085,18.09389567,85.792,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711003282,1.97781518,85.8,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711003283,9.34868098,85.791,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711003489,18.09329063,85.799,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711003689,1.97781518,85.81,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711003888,18.09224907,85.809,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711004088,18.09224907,85.808,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711004387,18.09224907,85.807,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711004589,18.09224907,85.806,85.755,4.00320095]
["bitfinex-derivatives","SOLF0:USTF0",1771711004785,18.09224907,85.805,85.761,4.00793146]
["bitfinex-derivatives","SOLF0:USTF0",1771711004986,18.09224907,85.804,85.761,4.00793146]
["bitfinex-derivatives","SOLF0:USTF0",1771711005187,18.09224907,85.803,85.761,4.00793146]
["bitfinex-derivatives","SOLF0:USTF0",1771711005390,18.09224907,85.802,85.761,4.00793146]
["bitfinex-derivatives","SOLF0:USTF0",1771711005690,18.09224907,85.801,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711005888,18.09224907,85.8,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711006091,18.09224907,85.799,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711006289,18.09224907,85.798,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711006490,1.97781518,85.81,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711006785,18.10669411,85.809,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711006984,18.10669411,85.808,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711007189,18.10669411,85.807,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711007491,18.10669411,85.806,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711007692,18.10669411,85.805,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711007890,18.10669411,85.804,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711008088,1.97781518,85.8,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711008290,18.10669411,85.799,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711008588,18.10669411,85.798,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711008788,1.97781518,85.8,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711008988,18.10811962,85.799,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711009189,18.10811962,85.798,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711009390,8.74580905,85.797,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711009587,1.97781518,85.8,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711009788,18.10887411,85.799,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711010088,18.10887411,85.798,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711010288,8.74617333,85.797,85.762,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771711010490,1.97781518,85.8,85.762,14.50576665]
["bitfinex-derivatives","SOLF0:USTF0",1771711010792,18.1096587,85.799,85.762,14.50576665]
["bitfinex-derivatives","SOLF0:USTF0",1771711011091,18.1096587,85.798,85.762,14.50576665]
["bitfinex-derivatives","SOLF0:USTF0",1771711011288,18.11008124,85.797,85.762,14.50576665]
["bitfinex-derivatives","SOLF0:USTF0",1771711011488,1.97781518,85.8,85.762,14.50576665]
["bitfinex-derivatives","SOLF0:USTF0",1771711011686,18.11047568,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711011884,18.11047568,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711012086,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711012290,18.11112225,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711012489,18.11112225,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711012691,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711012891,18.11095351,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711013195,18.11095351,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711013394,18.11170922,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711013593,18.11170922,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711013795,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711014096,18.11196498,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711014393,18.11196498,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711014590,18.11196498,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711014793,18.11196498,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711015094,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711015289,18.11335235,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711015488,18.11335235,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711015689,18.11335235,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711015891,18.11335235,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711016194,8.74907994,85.795,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711016394,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711016593,18.11489869,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711016794,18.11489869,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711016990,18.11489869,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711017188,18.11489869,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711017386,18.11489869,85.795,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711017593,18.11489869,85.794,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711017899,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711018097,18.11632184,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711018293,18.11632184,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711018496,18.11632184,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711018701,18.11632184,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711018899,18.11632184,85.795,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711019100,18.11632184,85.794,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711019301,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711019502,18.11756567,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711019698,18.11756567,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711019894,18.11756567,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711020099,18.11756567,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711020303,18.11756567,85.795,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711020501,18.11756567,85.794,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711020696,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021001,18.11828106,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021200,18.11870581,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021392,18.11870581,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021598,18.11870581,85.796,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021796,18.11870581,85.795,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711021996,18.11870581,85.794,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711022293,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711022500,18.11991437,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711022699,18.11991437,85.798,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711022900,18.11991437,85.797,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711023100,1.97781518,85.8,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711023305,18.11948772,85.799,85.763,4.00756665]
["bitfinex-derivatives","SOLF0:USTF0",1771711023498,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711023805,18.11990297,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711024002,18.11990297,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711024303,18.11990297,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711024603,18.11990297,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711024800,18.11990297,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711025102,18.11990297,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711025300,18.11990297,85.803,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711025501,18.11990297,85.802,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711025701,18.11990297,85.801,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711025900,18.11990297,85.8,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711026100,18.11990297,85.799,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711026300,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711026497,18.11939555,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711026693,18.11939555,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711026894,18.11939555,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711027094,18.11939555,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711027299,18.11939555,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711027599,18.11939555,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711027801,18.11939555,85.803,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711028000,18.11939555,85.802,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711028207,18.11939555,85.801,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711028405,18.11939555,85.8,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711028607,18.11939555,85.799,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711028905,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711029108,18.11802147,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711029309,18.11802147,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711029497,18.11802147,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711029698,18.11802147,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711029902,18.11802147,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711030105,18.11802147,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711030408,18.11802147,85.803,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711030608,18.11802147,85.802,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711030907,18.11802147,85.801,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031108,18.11802147,85.8,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031308,8.75049594,85.799,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031508,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031708,18.11684433,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031907,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711031908,18.11684433,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711032209,18.11684433,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711032402,18.11684433,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711032605,18.11684433,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711032806,18.11684433,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711033112,18.11684433,85.803,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711033410,18.11684433,85.802,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711033611,18.11684433,85.801,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711033910,18.11684433,85.8,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711034211,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711034411,18.11639155,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711034611,18.11639155,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711034803,18.11639155,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711035003,18.11639155,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711035207,18.11639155,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711035410,18.11639155,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711035711,18.11639155,85.803,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711035920,18.11639155,85.802,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711036118,18.11639155,85.801,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711036318,18.11639155,85.8,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711036518,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711036720,18.11627311,85.809,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711036918,18.11627311,85.808,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037119,18.11627311,85.807,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037319,18.11627311,85.806,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037520,18.11627311,85.805,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037715,1.97781518,85.81,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037716,18.11627311,85.804,85.766,4.0081937]
["bitfinex-derivatives","SOLF0:USTF0",1771711037918,6.937e-05,85.824,85.79,1.97781518]
["bitfinex-derivatives","SOLF0:USTF0",1771711038221,1.97781518,85.82,85.791,3.99926862]
["bitfinex-derivatives","SOLF0:USTF0",1771711038524,1.97781518,85.82,85.78,3.99926862]
["bitfinex-derivatives","SOLF0:USTF0",1771711039826,1.97781518,85.82,85.782,14.49723337]
["bitfinex-derivatives","SOLF0:USTF0",1771711041919,1.97603073,85.82,85.782,14.49723337]
["bitfinex-derivatives","SOLF0:USTF0",1771711042723,1.97603073,85.82,85.783,3.99513201]
["bitfinex-derivatives","SOLF0:USTF0",1771711050931,1.97603073,85.81,85.783,3.99513201]
["bitfinex-derivatives","SOLF0:USTF0",1771711051333,1.97603073,85.81,85.773,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771711051520,1.97603073,85.81,85.774,3.9920785]
["bitfinex-derivatives","SOLF0:USTF0",1771711053138,1.97603073,85.81,85.776,14.4932363]
["bitfinex-derivatives","SOLF0:USTF0",1771711053436,1.97603073,85.81,85.777,3.9967363]
["bitfinex-derivatives","SOLF0:USTF0",1771711059340,1.97603073,85.83,85.781,3.99698982]
["bitfinex-derivatives","SOLF0:USTF0",1771711060640,1.97603073,85.83,85.782,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771711060840,1.97603073,85.83,85.783,4.09331013]
["bitfinex-derivatives","SOLF0:USTF0",1771711061745,1.97603073,85.83,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711065035,10.54489617,85.83,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711065244,1.97603073,85.83,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711067242,8.56886544,85.829,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711069747,0.31811713,85.828,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711070347,0.31811713,85.827,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711071946,1.97603073,85.81,85.788,4.10404324]
["bitfinex-derivatives","SOLF0:USTF0",1771711072248,1.97603073,85.81,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711073247,0.33017429,85.809,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711078043,1.97603073,85.81,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711078850,8.57802317,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079046,0.30604805,85.819,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079245,1.97603073,85.82,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079246,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079446,8.57898771,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079650,8.57898771,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711079850,8.57898771,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711080047,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711080254,8.5800415,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711080449,8.5800415,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711080652,8.5800415,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711080854,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711081157,8.58120379,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711081352,8.58120379,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711081558,8.58120379,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711081760,8.58120379,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711081955,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711082259,8.58233777,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711082459,8.58233777,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711082655,8.58233777,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711082855,8.58233777,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711083056,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711083261,8.58347494,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711083461,8.58347494,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711083659,8.58347494,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711083958,8.58347494,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711084159,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711084360,8.58435804,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711084559,8.58435804,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711084751,8.58435804,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711084952,8.58435804,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711085150,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711085352,8.5841793,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711085561,8.5841793,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711085756,8.5841793,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711085963,8.5841793,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711086159,8.5841793,85.812,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711086361,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711086560,8.63215031,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711086762,8.63215031,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711086960,8.63215031,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711087160,8.63215031,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711087461,8.63215031,85.812,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711087763,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711087963,8.63201989,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711088162,8.63201989,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711088358,8.63201989,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711088559,8.63201989,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711088859,8.63201989,85.812,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711089063,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711089265,8.63190329,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711089459,8.63190329,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711089659,8.63190329,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711089860,8.63190329,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711090062,8.63190329,85.812,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711090263,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711090565,8.63177823,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711090755,8.63177823,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711091058,8.63177823,85.814,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711091258,8.63177823,85.813,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711091560,8.63177823,85.812,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711091760,0.30604805,85.817,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711091963,8.63174767,85.816,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711092162,8.63174767,85.815,85.775,3.81927899]
["bitfinex-derivatives","SOLF0:USTF0",1771711092365,8.63174767,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711092665,8.63174767,85.813,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711092865,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711093065,8.63161276,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711093263,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711093264,8.63161276,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711093567,8.63161276,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711093864,8.63161276,85.813,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711094066,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711094260,8.63168936,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711094460,8.63168936,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711094659,8.63168936,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711094857,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711095062,8.63137224,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711095267,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711095571,8.63152556,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711095761,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711095961,8.63152556,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711096163,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711096361,8.6316219,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711096563,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711096763,8.6316219,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711096967,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711097264,8.6316219,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711097469,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711097670,8.63173431,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711097872,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711098170,8.63173431,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711098369,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711098565,8.63185414,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711098771,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711098970,8.63185414,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711099171,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711099371,8.63198041,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711099673,8.63228273,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711099869,8.63228273,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711100069,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711100271,8.63237407,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711100471,8.63237407,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711100671,8.63237407,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711100974,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711101176,8.63237407,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711101374,8.63237407,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711101675,8.63237407,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711101870,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711102071,8.63238024,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711102276,8.63238024,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711102471,8.63238024,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711102678,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711102875,8.63238761,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711103066,8.63238761,85.815,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711103272,8.63238761,85.814,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711103578,0.30604805,85.817,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711103778,8.63239492,85.816,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711103976,0.27438978,85.828,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711104277,8.63215681,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711104478,8.63215681,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711104672,8.63215681,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711104872,0.27438978,85.828,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711105072,8.63126068,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711105270,8.63126068,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711105574,8.63126068,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711105773,0.27438978,85.828,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711105969,8.63118083,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711106174,8.63118083,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711106480,8.63118083,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711106778,0.27438978,85.828,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711106973,8.63110504,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711107176,8.63110504,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711107372,8.63110504,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711107573,0.27438978,85.828,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711107780,8.90553386,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711107981,8.63102989,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711108177,8.63102989,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711108375,0.27450397,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711108579,8.63095821,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711108774,8.63095821,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711108976,0.27450397,85.827,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711109173,8.63095821,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711109376,8.63095821,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711109584,0.27461282,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711109885,8.63088981,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711110182,0.27461282,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711110383,8.63082373,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711110585,0.27461282,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711110778,8.63082438,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711110976,0.27461282,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711111277,8.63082438,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711111478,0.27461282,85.826,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711111679,8.63084043,85.825,85.78,3.83452568]
["bitfinex-derivatives","SOLF0:USTF0",1771711111877,0.27461282,85.826,85.788,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711112779,0.27461282,85.826,85.78,1.97598997]
["bitfinex-derivatives","SOLF0:USTF0",1771711112780,0.27461282,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711136301,1.97598997,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711138098,8.62797712,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711138297,1.97598997,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711138505,8.62797712,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711138706,1.97598997,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711138909,8.62797712,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711139104,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711139304,8.628614,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711139503,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711139702,8.628614,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711139903,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711140109,8.628614,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711140309,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711140505,8.62893754,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711140808,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711141009,8.62893754,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711141207,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711141406,8.62942007,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711141602,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711141809,8.62942007,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711142008,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711142208,8.62942007,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711142410,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711142610,8.62996738,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711142810,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711143012,8.62996738,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711143212,8.63047214,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711143416,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711143710,8.63058819,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711143915,8.63058819,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711144116,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711144307,8.63117551,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711144513,8.63117551,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711144714,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711144909,8.63129158,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145115,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145116,8.63129158,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145316,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145317,8.63251622,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145619,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711145818,8.63251622,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711146017,8.63251622,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711146218,8.63251622,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711146419,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711146618,8.63119658,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711146813,8.63119658,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147012,8.63119658,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147212,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147213,8.63119658,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147412,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147613,8.63298651,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711147813,8.63298651,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711148018,8.63298651,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711148212,8.63298651,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711148416,8.63298651,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711148618,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711148814,8.63539668,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711149016,8.63539668,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711149217,8.63539668,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711149421,8.63539668,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711149721,8.63539668,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711149920,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711150110,8.63576555,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711150314,8.63607799,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711150514,8.63607799,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711150718,8.63607799,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711150918,8.63607799,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711151116,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711151319,8.6365033,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711151520,8.6365033,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711151720,8.6365033,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711151920,8.6365033,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711152116,8.6365033,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711152315,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711152516,8.63704752,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711152722,8.63704752,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711152921,8.63704752,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711153222,8.63704752,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711153420,8.63704752,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711153619,8.63704752,85.824,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711153820,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711154019,8.63762372,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711154224,8.63762372,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711154422,8.63762372,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711154622,8.63762372,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711154924,8.63762372,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711155218,8.63762372,85.824,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711155420,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711155623,8.63930652,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711155829,8.63930652,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711156023,8.63930652,85.827,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711156221,8.63930652,85.826,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711156422,8.63930652,85.825,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711156624,8.63930652,85.824,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711156821,8.63930652,85.823,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711157023,2.06531245,85.83,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711157224,8.64134169,85.829,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711157427,8.64134169,85.828,85.79,3.83942136]
["bitfinex-derivatives","SOLF0:USTF0",1771711157613,8.71576288,85.827,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711157818,8.64134169,85.826,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711158020,8.64134169,85.825,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711158222,8.64134169,85.824,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711158424,0.07442119,85.827,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711158619,8.64121206,85.826,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711158926,8.64121206,85.825,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711159126,8.64121206,85.824,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711159425,0.07442119,85.827,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711159725,8.64120119,85.826,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711159925,8.64120119,85.825,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711160125,8.64120119,85.824,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711160325,0.07442119,85.827,85.796,14.43980851]
["bitfinex-derivatives","SOLF0:USTF0",1771711160622,8.64108176,85.826,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711160926,8.64108176,85.825,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711161122,8.64108176,85.824,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711161423,0.07442119,85.827,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711161627,8.64095913,85.826,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711161825,8.64095913,85.825,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711162026,8.64095913,85.824,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711162226,0.07442119,85.827,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711162428,8.64085819,85.826,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711162726,8.64085819,85.825,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711163025,8.64085819,85.824,85.803,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771711163221,0.03153136,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711163429,1.97535252,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711163626,8.6407306,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711163827,8.6407306,85.828,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164021,1.97535252,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164022,8.6407306,85.827,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164223,1.97535252,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164224,8.6407306,85.826,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164422,8.6407306,85.825,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164624,1.97535252,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711164927,8.64035935,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711165126,8.64035935,85.828,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711165327,8.64035935,85.827,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711165523,8.64035935,85.826,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711165722,8.64035935,85.825,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711165922,8.64035935,85.824,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711166224,0.03153136,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711166425,8.64019241,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711166628,8.64019241,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711166927,8.64019241,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711167127,8.64019241,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711167329,8.64019241,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711167524,8.64019241,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711167725,8.64019241,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711168021,8.64019241,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711168224,8.64019241,85.828,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711168430,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711168631,8.63998424,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711168827,8.63998424,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711169033,8.63998424,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711169228,8.63998424,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711169427,8.63998424,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711169629,8.63998424,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711169832,8.63998424,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711170130,8.63998424,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711170332,8.63998424,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711170530,8.63998424,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711170727,8.63998424,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711170928,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711171130,8.63842586,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711171434,8.63842586,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711171732,8.63842586,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711171931,8.63842586,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711172132,8.63842586,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711172332,8.63842586,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711172633,8.63842586,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711172834,8.63842586,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711173132,8.63842586,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711173335,8.63842586,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711173528,8.63842586,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711173723,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711173931,8.63715669,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711174132,8.63715669,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711174324,8.63715669,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711174524,8.63715669,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711174725,8.63715669,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711175036,8.63715669,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711175235,8.63715669,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711175438,8.63715669,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711175636,8.63715669,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711175838,8.63715669,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711176133,8.63715669,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711176334,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711176537,8.63776746,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711176835,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711176836,8.63776746,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711177027,8.63776746,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711177231,8.63776746,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711177431,8.63776746,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711177630,8.63776746,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711177828,8.63776746,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711178030,8.63776746,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711178232,8.63776746,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711178433,8.63776746,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711178639,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711178839,8.63738597,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711179138,8.63738597,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711179341,8.63738597,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711179539,8.63738597,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711179738,8.63738597,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711179939,8.63738597,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711180140,8.63738597,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711180334,8.63738597,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711180535,8.63738597,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711180733,8.63738597,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711180930,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711181134,8.63709702,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711181438,8.63709702,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711181640,8.63709702,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711181828,8.63709702,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711182033,8.63709702,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711182231,8.63709702,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711182436,8.63709702,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711182639,8.63709702,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711182841,8.63709702,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711183042,8.63709702,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711183242,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711183444,8.63680508,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711183643,8.63680508,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711183837,8.63680508,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711184038,8.63680508,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711184238,8.63680508,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711184434,8.63680508,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711184642,8.63680508,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711184843,8.63680508,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711185044,8.63680508,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711185344,8.63680508,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711185544,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711185745,8.63670174,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711185944,8.63670174,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711186146,8.63670174,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711186346,8.63670174,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711186547,8.63670174,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711186845,8.63670174,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711187146,8.63670174,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711187343,8.63670174,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711187542,8.63670174,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711187748,8.63670174,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711188047,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711188247,8.63664714,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711188450,8.63664714,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711188649,8.63664714,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711188850,8.63664714,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189052,8.63664714,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189251,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189252,8.63664714,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189454,8.63664714,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189752,8.63664714,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711189952,8.63664714,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711190153,8.63664714,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711190354,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711190557,8.63668099,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711190856,8.63668099,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711191047,8.63668099,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711191246,8.63668099,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711191455,8.63668099,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711191647,8.63668099,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711191847,8.63668099,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711192054,8.63668099,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711192256,8.63668099,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711192456,8.63668099,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711192657,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711192858,8.63678274,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711193058,8.63678274,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711193358,8.63678274,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711193557,8.63678274,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711193760,8.63678274,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711194059,8.63678274,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711194359,8.63678274,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711194659,8.63678274,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711194859,8.63678274,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711195060,8.63678274,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711195359,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711195559,8.63705818,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711195759,8.63705818,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711195960,8.63705818,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711196256,8.63705818,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711196455,8.63705818,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711196661,8.63705818,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711196863,8.63705818,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711197063,8.63705818,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711197264,8.63705818,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711197455,8.63705818,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711197659,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711197861,8.63716399,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711198063,8.63716399,85.838,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711198265,8.63716399,85.837,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711198568,8.63716399,85.836,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711198759,8.63716399,85.835,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711198958,8.63716399,85.834,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711199154,8.63716399,85.833,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711199458,8.63716399,85.832,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711199659,8.63716399,85.831,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711199855,8.63716399,85.83,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711200064,8.63716399,85.829,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711200267,1.97535252,85.84,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711200466,8.63773121,85.839,85.804,3.96715342]
["bitfinex-derivatives","SOLF0:USTF0",1771711200663,8.63773121,85.838,85.794,3.99095053]
["bitfinex-derivatives","SOLF0:USTF0",1771711200863,10.4863,85.861,85.746,28.85611449]
["bitfinex-derivatives","SOLF0:USTF0",1771711200864,1.97535252,85.8,85.752,3.99095053]
["bitfinex-derivatives","SOLF0:USTF0",1771711201057,1.97535252,85.79,85.752,3.99095053]
["bitfinex-derivatives","SOLF0:USTF0",1771711201660,1.97535252,85.79,85.753,3.99095053]
["bitfinex-derivatives","SOLF0:USTF0",1771711202268,1.97535252,85.8,85.755,3.93315359]
["bitfinex-derivatives","SOLF0:USTF0",1771711203368,1.97535252,85.8,85.759,3.93315359]
["bitfinex-derivatives","SOLF0:USTF0",1771711204664,1.97535252,85.8,85.762,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771711204864,1.97535252,85.8,85.763,4.02135388]
["bitfinex-derivatives","SOLF0:USTF0",1771711206463,0.10019937,85.802,85.763,4.02135388]
["bitfinex-derivatives","SOLF0:USTF0",1771711208267,1.97535252,85.8,85.763,4.02135388]
["bitfinex-derivatives","SOLF0:USTF0",1771711209671,8.71691878,85.831,85.765,4.01766438]
["bitfinex-derivatives","SOLF0:USTF0",1771711209866,1.97535252,85.82,85.765,4.01766438]
["bitfinex-derivatives","SOLF0:USTF0",1771711210767,1.97535252,85.82,85.768,4.00916382]
["bitfinex-derivatives","SOLF0:USTF0",1771711210968,1.97535252,85.81,85.768,4.00916382]
["bitfinex-derivatives","SOLF0:USTF0",1771711211566,1.97535252,85.82,85.768,4.00916382]
["bitfinex-derivatives","SOLF0:USTF0",1771711211771,1.97535252,85.82,85.771,4.00916382]
["bitfinex-derivatives","SOLF0:USTF0",1771711213776,1.97535252,85.82,85.773,4.01512309]
["bitfinex-derivatives","SOLF0:USTF0",1771711217180,1.97535252,85.81,85.773,4.01512309]
["bitfinex-derivatives","SOLF0:USTF0",1771711223883,1.97634733,85.81,85.774,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771711224078,1.97634733,85.81,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711254906,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711255101,8.72045702,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711255302,8.72045702,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711255604,8.72045702,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711255896,8.72045702,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711256102,8.72045702,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711256302,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711256303,8.72045702,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711256603,8.72045702,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711256904,8.72045702,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711257106,8.72045702,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711257306,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711257507,8.72045345,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711257706,8.72045345,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711258006,8.72045345,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711258204,8.72045345,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711258405,8.72045345,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711258704,8.72045345,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711258903,8.72045345,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711259104,8.72045345,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711259403,8.72045345,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711259603,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711259807,8.72044081,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711260008,8.72044081,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711260207,8.72044081,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711260404,8.72044081,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711260704,8.72044081,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711260903,8.72044081,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711261105,8.72044081,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711261408,8.72044081,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711261708,8.72044081,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711261906,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711262099,8.72043478,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711262302,8.72043478,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711262501,8.72043478,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711262802,8.72043478,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711262999,8.72043478,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711263206,8.72043478,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711263499,8.72043478,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711263698,8.72043478,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711263997,8.72043478,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711264203,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711264408,8.72044594,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711264608,8.72044594,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711264906,8.72044594,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711265107,8.72044594,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711265309,8.72044594,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711265609,8.72044594,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711265809,8.72044594,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711266007,8.72044594,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711266202,8.72044594,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711266402,1.97634733,85.82,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711266608,8.69223794,85.819,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711266809,8.69223794,85.818,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711267004,8.69223794,85.817,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711267204,8.69223794,85.816,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711267406,8.69223794,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711267606,8.69223794,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711267807,8.69223794,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711268008,8.69223794,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711268208,8.69223794,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711268506,0.19531265,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711268708,8.69225198,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711268910,8.69225198,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711269112,8.69225198,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711269315,8.69225198,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711269514,0.19531265,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711269714,8.69225328,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711270014,8.69225328,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711270210,8.69225328,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711270412,8.69225328,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711270711,0.19531265,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711270915,8.69225538,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711271215,8.69225538,85.813,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711271415,8.69225538,85.812,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711271616,8.69225538,85.811,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711271817,0.19531265,85.815,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711272018,8.69225819,85.814,85.775,4.01086928]
["bitfinex-derivatives","SOLF0:USTF0",1771711272319,8.87956941,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711272518,8.69225819,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711272723,8.69225819,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711272913,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273116,8.69225854,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273313,8.69225854,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273517,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273716,8.69224531,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273918,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711273919,8.69224531,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711274117,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711274322,8.69224531,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711274620,8.69224531,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711274822,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711275024,8.69223433,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711275214,8.69223433,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711275418,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711275618,8.69222527,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711275818,8.69222527,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711276019,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711276220,8.69222527,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711276420,8.69222527,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711276720,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711276923,8.69221763,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711277221,8.69221763,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711277422,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711277618,8.69221127,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711277819,8.69221127,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711278020,0.18731122,85.813,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711278222,8.69221127,85.812,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711278520,8.69221127,85.811,85.778,3.89444897]
["bitfinex-derivatives","SOLF0:USTF0",1771711278720,1.97634733,85.8,85.766,3.88509509]
["bitfinex-derivatives","SOLF0:USTF0",1771711278923,0.20601898,85.809,85.766,3.88509509]
["bitfinex-derivatives","SOLF0:USTF0",1771711279117,0.20601898,85.799,85.756,3.88509509]
["bitfinex-derivatives","SOLF0:USTF0",1771711279322,0.20601898,85.799,85.712,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1771711279323,0.20601898,85.813,85.76,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711279620,0.20601898,85.869,85.801,3.88509509]
["bitfinex-derivatives","SOLF0:USTF0",1771711279825,0.20601898,85.869,85.8,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711279826,0.20601898,85.863,85.83,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711280026,1.97634733,85.85,85.781,3.99568154]
["bitfinex-derivatives","SOLF0:USTF0",1771711280226,12.86699859,85.86,85.79,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711280428,1.97634733,85.84,85.781,3.99568154]
["bitfinex-derivatives","SOLF0:USTF0",1771711280619,10.89065126,85.856,85.78,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711280620,1.97634733,85.85,85.78,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711280826,10.89065126,85.859,85.8,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711281127,10.89065126,85.878,85.81,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711281321,10.89065126,85.878,85.742,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1771711281322,10.89065126,85.879,85.82,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711281521,1.97634733,85.89,85.83,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711281726,10.89870467,85.892,85.83,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711281919,10.481,85.904,85.84,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711282120,10.481,85.904,85.841,4.30541162]
["bitfinex-derivatives","SOLF0:USTF0",1771711282425,2.02688535,85.907,85.83,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711282626,1.97634733,85.88,85.82,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711283027,1.97634733,85.88,85.811,4.30541162]
["bitfinex-derivatives","SOLF0:USTF0",1771711283222,1.97634733,85.89,85.82,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711283419,1.97634733,85.91,85.84,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711284523,10.4807,85.907,85.84,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711284717,1.97634733,85.9,85.84,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711284916,1.97634733,85.9,85.824,4.16229248]
["bitfinex-derivatives","SOLF0:USTF0",1771711285123,1.97634733,85.89,85.83,1.97634733]
["bitfinex-derivatives","SOLF0:USTF0",1771711286029,2.02683813,85.917,85.85,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711286228,2.02683813,85.917,85.78,21.64486364]
["bitfinex-derivatives","SOLF0:USTF0",1771711286229,1.97358402,85.93,85.86,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711286525,10.4786,85.923,85.86,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711286723,1.97358402,85.91,85.84,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711287023,2.02654306,85.927,85.86,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711287224,1.97358402,85.92,85.85,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711287424,3.75270407,85.909,85.84,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711287625,1.97358402,85.91,85.715,163.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771711287626,3.75270407,85.889,85.82,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711288822,3.75270407,85.888,85.81,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711289020,3.75270407,85.879,85.8,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711289224,3.75270407,85.868,85.79,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711289425,3.75270407,85.868,85.8,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711290729,3.75270407,85.866,85.8,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711291626,3.75270407,85.866,85.81,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711292021,3.75270407,85.863,85.81,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711292226,3.75270407,85.863,85.8,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711293736,3.75270407,85.86,85.8,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711294028,3.75270407,85.86,85.801,3.86448823]
["bitfinex-derivatives","SOLF0:USTF0",1771711295236,3.75270407,85.86,85.81,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711306636,3.75270407,85.86,85.801,3.86448823]
["bitfinex-derivatives","SOLF0:USTF0",1771711306637,10.4866,85.858,85.801,3.86448823]
["bitfinex-derivatives","SOLF0:USTF0",1771711306842,3.72297222,85.857,85.81,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711307346,3.72297222,85.857,85.811,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711316545,3.72297222,85.855,85.811,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711320251,3.72297222,85.851,85.79,1.97358402]
["bitfinex-derivatives","SOLF0:USTF0",1771711320453,3.72297222,85.849,85.79,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711321051,3.72297222,85.833,85.79,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711322551,3.72297222,85.831,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711323656,3.72297222,85.826,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711329058,3.68821011,85.824,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711330862,3.68821011,85.818,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711337052,3.77871086,85.816,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711339867,3.77871086,85.812,85.78,3.91327169]
["bitfinex-derivatives","SOLF0:USTF0",1771711340566,3.77871086,85.798,85.741,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711341763,3.77871086,85.796,85.741,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711344464,3.77871086,85.824,85.771,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711348160,10.491,85.822,85.771,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711349969,3.77871086,85.832,85.781,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711350168,10.4896,85.833,85.781,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711356371,14.26831086,85.833,85.781,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711356571,3.77871086,85.832,85.781,3.90284048]
["bitfinex-derivatives","SOLF0:USTF0",1771711358771,12.46477576,85.84,85.791,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711358978,10.4888,85.84,85.791,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711359569,14.21423525,85.84,85.791,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711359772,3.72543525,85.839,85.791,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711383911,3.72543525,85.829,85.791,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711384116,3.72543525,85.829,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711384311,3.72543525,85.826,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711385709,3.72543525,85.824,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711386711,3.72543525,85.821,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711387713,3.62460423,85.819,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711389221,3.62460423,85.817,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711390419,3.62460423,85.815,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711391917,8.74153984,85.814,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711392128,3.95487331,85.812,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711401615,8.73779548,85.818,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711401821,3.95487331,85.819,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711413131,3.95487331,85.818,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711417826,3.89319936,85.816,85.771,3.73567936]
["bitfinex-derivatives","SOLF0:USTF0",1771711418136,14.53160623,85.855,85.7,11.45967957]
["bitfinex-derivatives","SOLF0:USTF0",1771711418137,3.89319936,85.809,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711418337,3.89319936,85.807,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711418537,3.89319936,85.805,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711418835,3.89319936,85.804,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711419136,14.38539936,85.804,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711419337,3.89319936,85.803,85.754,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711424951,3.89319936,85.799,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711425146,3.89319936,85.789,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711425341,3.89319936,85.787,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711425540,3.89319936,85.786,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711426647,14.38759936,85.786,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711426853,3.89319936,85.785,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711434850,10.4946,85.784,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711435158,3.89319936,85.779,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711441465,3.89319936,85.79,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711441867,10.4929,85.798,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711442164,14.38659936,85.794,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711442565,10.4936,85.792,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711442765,3.89319936,85.791,85.744,3.59306013]
["bitfinex-derivatives","SOLF0:USTF0",1771711450167,3.73939347,85.811,85.751,3.76858488]
["bitfinex-derivatives","SOLF0:USTF0",1771711450372,3.73939347,85.818,85.761,3.76858488]
["bitfinex-derivatives","SOLF0:USTF0",1771711450572,3.73939347,85.809,85.761,3.76858488]
["bitfinex-derivatives","SOLF0:USTF0",1771711451670,10.4921,85.805,85.761,3.76858488]
["bitfinex-derivatives","SOLF0:USTF0",1771711451874,3.74944753,85.804,85.761,3.76858488]
["bitfinex-derivatives","SOLF0:USTF0",1771711453974,3.74944753,85.819,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711454669,10.4905,85.818,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711458380,3.74944753,85.819,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711458676,3.74944753,85.828,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711459078,10.4899,85.823,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711459975,3.74944753,85.828,85.781,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711464475,3.74944753,85.839,85.791,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711465476,3.74944753,85.829,85.791,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711468781,3.74944753,85.829,85.77,1.97612538]
["bitfinex-derivatives","SOLF0:USTF0",1771711468782,3.74944753,85.829,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711468982,3.74944753,85.827,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711469182,3.74944753,85.819,85.771,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711473982,3.74944753,85.819,85.781,3.68103255]
["bitfinex-derivatives","SOLF0:USTF0",1771711486898,10.89175043,85.851,85.76,1.97571336]
["bitfinex-derivatives","SOLF0:USTF0",1771711486899,1.97571336,85.81,85.761,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711488300,3.83670309,85.817,85.761,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711493702,3.83670309,85.817,85.76,1.97571336]
["bitfinex-derivatives","SOLF0:USTF0",1771711493703,3.83670309,85.828,85.781,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711500406,3.83670309,85.838,85.781,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711500608,3.83670309,85.836,85.781,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711500806,3.83670309,85.834,85.781,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711508817,3.83618061,85.829,85.781,3.97610629]
["bitfinex-derivatives","SOLF0:USTF0",1771711523523,3.86930207,85.849,85.796,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711523820,3.86930207,85.829,85.788,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711524514,3.86930207,85.819,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711524814,3.86930207,85.809,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711530926,1.97571336,85.8,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711531824,5.84501543,85.8,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711532031,5.84601611,85.8,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711532829,3.86930207,85.799,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711533131,3.86930207,85.789,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711535338,3.86930207,85.799,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711547938,3.83207557,85.789,85.761,3.69775838]
["bitfinex-derivatives","SOLF0:USTF0",1771711548633,3.83207557,85.779,85.734,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711550146,3.83207557,85.789,85.736,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711550546,1.97671404,85.8,85.751,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711551447,3.83207557,85.806,85.751,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711561052,1.97671404,85.8,85.751,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711561253,3.83207557,85.799,85.751,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711586876,3.77073747,85.789,85.751,3.59186032]
["bitfinex-derivatives","SOLF0:USTF0",1771711654636,3.77073747,85.789,85.741,3.79313754]
["bitfinex-derivatives","SOLF0:USTF0",1771711654836,3.81687928,85.779,85.741,3.79313754]
["bitfinex-derivatives","SOLF0:USTF0",1771711669949,10.9136327,85.813,85.731,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711669950,1.97713539,85.77,85.731,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711670153,3.82761695,85.759,85.731,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711676260,3.82761695,85.759,85.725,244.74476827]
["bitfinex-derivatives","SOLF0:USTF0",1771711680364,3.82761695,85.749,85.709,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711681568,3.82761695,85.785,85.741,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711683268,1.97713539,85.78,85.741,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711683458,3.82761695,85.779,85.741,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711686967,3.82761695,85.769,85.721,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711690268,3.91794185,85.759,85.721,3.88456473]
["bitfinex-derivatives","SOLF0:USTF0",1771711703585,3.72026099,85.739,85.691,3.6344153]
["bitfinex-derivatives","SOLF0:USTF0",1771711711285,3.72026099,85.739,85.692,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771711711485,3.72026099,85.739,85.693,3.6344153]
["bitfinex-derivatives","SOLF0:USTF0",1771711713288,3.72026099,85.749,85.7,1.97713539]
["bitfinex-derivatives","SOLF0:USTF0",1771711713485,3.72026099,85.749,85.701,3.6344153]
["bitfinex-derivatives","SOLF0:USTF0",1771711717986,3.97902692,85.739,85.701,3.6344153]
["bitfinex-derivatives","SOLF0:USTF0",1771711753825,3.97902692,85.739,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711771828,1.9789282,85.75,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711772028,8.83938943,85.749,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711772226,8.83938943,85.748,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711772426,8.83938943,85.747,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711772625,8.83938943,85.746,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711772826,18.17758212,85.745,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711773029,18.17758212,85.744,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711773225,9.33819269,85.743,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711773425,1.9789282,85.75,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711773624,18.17762565,85.749,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711773830,0.53769903,85.747,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711774032,0.53769903,85.745,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711774232,0.53769903,85.743,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711777129,0.51682544,85.739,85.703,3.8316244]
["bitfinex-derivatives","SOLF0:USTF0",1771711778835,0.51682544,85.739,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711785148,0.51311025,85.751,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711785347,18.1567371,85.75,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711785643,18.1567371,85.749,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711785846,18.1567371,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711786046,9.33768697,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711786245,0.51311025,85.751,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711786446,0.50725474,85.749,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711786647,9.87442555,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711786842,9.36717081,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711787142,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711787346,9.36717144,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711787547,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711787747,9.36665097,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711787947,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711788149,9.36665097,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711788447,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711788648,9.36622099,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711788848,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711789049,9.36622099,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711789247,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711789446,9.36585288,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711789647,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711789848,9.36585288,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711790050,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711790351,9.36585288,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711790551,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711790744,9.36553114,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711790944,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711791143,9.36553114,85.747,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711791351,0.50725474,85.748,85.706,3.72768178]
["bitfinex-derivatives","SOLF0:USTF0",1771711793154,0.49861201,85.768,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711793352,18.1743019,85.767,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711793647,0.49861201,85.765,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711793852,0.49861201,85.763,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711794048,9.85770808,85.762,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711794246,0.49861201,85.762,85.711,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711794453,0.49861201,85.762,85.716,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711795557,1.97934643,85.76,85.716,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711800060,1.97934643,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711817063,0.49861201,85.762,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711817263,1.97934643,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711837205,9.35322927,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711837411,1.97934643,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711837606,9.35322787,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711837904,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711838104,9.35322787,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711838298,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711838504,9.35323685,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711838703,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711838905,9.35323685,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711839100,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711839300,9.35323685,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711839500,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711839703,9.35323435,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711839900,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711840104,9.35323435,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711840304,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711840604,9.35323193,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711840905,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711841105,9.35323189,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711841304,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711841505,9.35322899,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711841705,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711842005,9.35322899,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711842205,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711842406,9.35322695,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711842608,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711842909,9.35322644,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711843208,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711849316,9.34474917,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711849517,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711849819,9.34474956,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711850016,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711850216,9.34474956,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711850517,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711850714,9.34474968,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711850915,1.97872286,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711851113,9.34474968,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711851314,2.5381693,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711851515,9.34475028,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711851814,2.5381693,85.76,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711852111,9.34475028,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711852311,0.55944644,85.759,85.718,3.82250813]
["bitfinex-derivatives","SOLF0:USTF0",1771711852720,1.97872286,85.73,85.7,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711853017,2.286e-05,85.72,85.7,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711853314,1.97872286,85.73,85.7,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711863319,10.91759097,85.771,85.635,57.12186034]
["bitfinex-derivatives","SOLF0:USTF0",1771711863320,0.69323793,85.729,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711888039,0.7698591,85.739,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711897946,1.97872286,85.73,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711899954,1.97987307,85.73,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711905260,0.7698591,85.739,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711906158,0.73492147,85.737,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711907258,0.76184703,85.735,85.691,3.82561771]
["bitfinex-derivatives","SOLF0:USTF0",1771711927274,0.71566281,85.744,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711927476,18.23036138,85.743,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711927671,18.23036138,85.742,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711927873,9.42465022,85.741,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711928074,9.42465022,85.74,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711928274,0.71566281,85.744,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711928574,18.23021472,85.743,85.694,3.75986149]
["bitfinex-derivatives","SOLF0:USTF0",1771711928874,18.23021472,85.742,85.698,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711929073,9.4245545,85.741,85.698,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711929376,9.4245545,85.74,85.698,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711929570,1.97987307,85.74,85.698,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711929778,9.42456088,85.739,85.698,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711929967,0.67697724,85.758,85.708,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711930173,1.97987307,85.75,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711930473,9.42427519,85.749,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711930675,0.67697724,85.756,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711930876,18.22357915,85.755,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711931177,18.22357915,85.754,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711931377,18.22357915,85.753,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711931576,18.22357915,85.752,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711931879,9.42112696,85.751,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711932074,9.42112696,85.75,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711932376,0.67697724,85.756,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711932579,1.97987307,85.75,85.711,3.96897642]
["bitfinex-derivatives","SOLF0:USTF0",1771711933778,1.97987307,85.75,85.669,28.97654066]
["bitfinex-derivatives","SOLF0:USTF0",1771711933779,1.97987307,85.76,85.714,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711934078,9.41623501,85.759,85.714,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711934278,1.97987307,85.76,85.714,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711934479,2.53245367,85.76,85.714,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711938380,2.53245367,85.76,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711938676,1.97987307,85.75,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711940379,2.53245367,85.76,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711941785,1.97987307,85.75,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711943282,0.5525806,85.76,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711943283,0.59220682,85.759,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711953991,1.97987307,85.75,85.717,3.8547016]
["bitfinex-derivatives","SOLF0:USTF0",1771711958396,1.97987307,85.75,85.718,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771711958597,1.97987307,85.75,85.719,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711962002,1.97881229,85.75,85.719,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711965903,1.97881229,85.73,85.719,1.86327963]
["bitfinex-derivatives","SOLF0:USTF0",1771711966114,1.97881229,85.73,85.699,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771711967311,1.229e-05,85.72,85.699,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771711967714,2.62171434,85.729,85.699,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771711968109,2.62171434,85.729,85.7,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711974916,2.62171434,85.729,85.687,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711975116,1.97881229,85.72,85.687,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711980222,2.76241546,85.699,85.668,239.70248998]
["bitfinex-derivatives","SOLF0:USTF0",1771711980417,37.05034431,85.767,85.645,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711980418,1.97881229,85.68,85.645,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711980617,2.76241546,85.659,85.618,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711980825,4.74122775,85.65,85.618,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711981016,2.76241546,85.649,85.618,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711981216,2.76241546,85.639,85.593,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711981422,2.76241546,85.609,85.574,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711981618,2.76241546,85.599,85.541,3.84627172]
["bitfinex-derivatives","SOLF0:USTF0",1771711981925,14.51123263,85.672,85.531,11.70336088]
["bitfinex-derivatives","SOLF0:USTF0",1771711981926,1.97881229,85.62,85.56,1.97881229]
["bitfinex-derivatives","SOLF0:USTF0",1771711982124,1.97881229,85.61,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711982324,1.97881229,85.6,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711982522,1.97881229,85.61,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711982718,1.97881229,85.59,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711983029,1.97881229,85.6,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711983823,1.97881229,85.62,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711984024,0.18564056,85.599,85.561,3.98604994]
["bitfinex-derivatives","SOLF0:USTF0",1771711984223,0.18564056,85.599,85.541,4.10941338]
["bitfinex-derivatives","SOLF0:USTF0",1771711988530,1.97881229,85.58,85.529,4.02879268]
["bitfinex-derivatives","SOLF0:USTF0",1771711988921,1.97881229,85.57,85.511,4.02879268]
["bitfinex-derivatives","SOLF0:USTF0",1771711989125,1.97881229,85.56,85.511,4.02879268]
["bitfinex-derivatives","SOLF0:USTF0",1771711989324,1.97881229,85.57,85.511,4.02879268]
["bitfinex-derivatives","SOLF0:USTF0",1771711990325,1.97881229,85.57,85.514,4.03809781]
["bitfinex-derivatives","SOLF0:USTF0",1771711991332,1.97881229,85.57,85.521,4.03816335]
["bitfinex-derivatives","SOLF0:USTF0",1771711991730,1.97881229,85.56,85.521,4.03816335]
["bitfinex-derivatives","SOLF0:USTF0",1771711995134,1.97881229,85.58,85.524,4.03536388]
["bitfinex-derivatives","SOLF0:USTF0",1771711995325,1.97881229,85.57,85.524,4.03536388]
["bitfinex-derivatives","SOLF0:USTF0",1771711995522,1.97881229,85.56,85.524,4.03536388]
["bitfinex-derivatives","SOLF0:USTF0",1771711996735,0.02058365,85.564,85.524,4.03536388]
["bitfinex-derivatives","SOLF0:USTF0",1771711997234,0.02058365,85.559,85.501,3.98124504]
["bitfinex-derivatives","SOLF0:USTF0",1771711998137,1.97881229,85.55,85.501,3.98124504]
["bitfinex-derivatives","SOLF0:USTF0",1771711998338,0.03911164,85.549,85.501,3.98124504]
["bitfinex-derivatives","SOLF0:USTF0",1771711998726,0.03911164,85.549,85.503,3.97198105]
["bitfinex-derivatives","SOLF0:USTF0",1771711999636,0.03911164,85.539,85.503,3.97198105]
["bitfinex-derivatives","SOLF0:USTF0",1771712005135,0.03911164,85.539,85.488,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771712005336,1.97881229,85.53,85.493,4.008343]
["bitfinex-derivatives","SOLF0:USTF0",1771712005634,10.87337395,85.648,85.493,4.008343]
["bitfinex-derivatives","SOLF0:USTF0",1771712005832,1.97881229,85.54,85.507,4.008343]
["bitfinex-derivatives","SOLF0:USTF0",1771712006029,1.97881229,85.55,85.507,4.008343]
["bitfinex-derivatives","SOLF0:USTF0",1771712007038,1.97881229,85.58,85.521,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712007739,1.97881229,85.58,85.475,163.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771712007740,1.97881229,85.59,85.531,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712007935,163.4993,85.653,85.531,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712008138,1.97881229,85.6,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712008732,1.97881229,85.59,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712009140,1.97881229,85.58,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712011236,1.97881229,85.59,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712013236,1.97881229,85.58,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712013838,1.97881229,85.57,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712016345,1.97881229,85.58,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712016846,0.27614059,85.579,85.541,4.01342236]
["bitfinex-derivatives","SOLF0:USTF0",1771712017045,2.25495288,85.57,85.52,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712018039,0.27614059,85.57,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712025348,8.80221516,85.575,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712025550,8.80221516,85.579,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712025744,9.11238521,85.578,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712025940,8.80221516,85.577,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712026141,8.80221516,85.576,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712026340,8.80221516,85.575,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712026543,0.27466554,85.569,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712027351,0.27466554,85.567,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712028249,0.27466554,85.559,85.521,3.85346657]
["bitfinex-derivatives","SOLF0:USTF0",1771712028549,1.98773105,85.54,85.496,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712029754,1.98773105,85.55,85.499,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712029947,1.98773105,85.56,85.501,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712030153,8.96097812,85.559,85.501,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712030346,8.96097812,85.558,85.501,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712030542,2.28487243,85.56,85.501,3.84565534]
["bitfinex-derivatives","SOLF0:USTF0",1771712030746,8.96292061,85.559,85.505,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712030942,8.96292061,85.558,85.505,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712031152,0.29714138,85.56,85.505,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712031354,8.96509636,85.559,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712031649,8.96509636,85.558,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712031852,0.29714138,85.56,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712032053,8.96512121,85.559,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712032251,8.96512121,85.558,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712032553,2.28487243,85.56,85.507,3.84161043]
["bitfinex-derivatives","SOLF0:USTF0",1771712032855,8.9676224,85.559,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712033047,1.98773105,85.55,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712033252,0.25605126,85.557,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712033253,1.98773105,85.54,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712037262,0.27065505,85.547,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712038455,1.98773105,85.55,85.509,3.86215549]
["bitfinex-derivatives","SOLF0:USTF0",1771712040461,1.98773105,85.57,85.511,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712041163,1.98773105,85.56,85.511,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712041358,10.5204,85.574,85.511,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712041359,1.98773105,85.55,85.511,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712042059,1.98773105,85.55,85.513,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712042260,0.30155767,85.559,85.513,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712043962,1.98773105,85.55,85.513,3.83940228]
["bitfinex-derivatives","SOLF0:USTF0",1771712044162,1.98773105,85.56,85.519,3.84873118]
["bitfinex-derivatives","SOLF0:USTF0",1771712044461,1.98773105,85.57,85.519,3.84873118]
["bitfinex-derivatives","SOLF0:USTF0",1771712045764,1.98773105,85.57,85.521,3.83386406]
["bitfinex-derivatives","SOLF0:USTF0",1771712046363,0.28289987,85.575,85.521,3.83386406]
["bitfinex-derivatives","SOLF0:USTF0",1771712047667,0.28289987,85.575,85.524,3.83804908]
["bitfinex-derivatives","SOLF0:USTF0",1771712048564,8.92460149,85.595,85.541,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712048765,1.98773105,85.6,85.541,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712049166,8.92460149,85.601,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712049366,8.92460149,85.609,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712049568,8.92460149,85.608,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712049768,8.92460149,85.607,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712049963,0.29147159,85.599,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712050366,0.23549166,85.609,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712050668,0.23549166,85.608,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712051465,1.98773105,85.6,85.557,3.84352464]
["bitfinex-derivatives","SOLF0:USTF0",1771712051871,0.23549166,85.608,85.561,3.8715701]
["bitfinex-derivatives","SOLF0:USTF0",1771712052272,1.98773105,85.6,85.561,3.8715701]
["bitfinex-derivatives","SOLF0:USTF0",1771712052572,1.98773105,85.59,85.561,3.8715701]
["bitfinex-derivatives","SOLF0:USTF0",1771712057375,0.28463206,85.599,85.561,3.8715701]
["bitfinex-derivatives","SOLF0:USTF0",1771712057576,1.98773105,85.6,85.563,3.85047341]
["bitfinex-derivatives","SOLF0:USTF0",1771712057977,1.98773105,85.61,85.563,3.85047341]
["bitfinex-derivatives","SOLF0:USTF0",1771712058678,1.98773105,85.61,85.565,3.85853499]
["bitfinex-derivatives","SOLF0:USTF0",1771712060278,1.98773105,85.6,85.565,3.85853499]
["bitfinex-derivatives","SOLF0:USTF0",1771712061678,1.98773105,85.6,85.568,3.86661396]
["bitfinex-derivatives","SOLF0:USTF0",1771712062676,1.98773105,85.59,85.557,3.86065979]
["bitfinex-derivatives","SOLF0:USTF0",1771712064270,1.98773105,85.59,85.558,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771712064481,1.98773105,85.59,85.559,3.86093734]
["bitfinex-derivatives","SOLF0:USTF0",1771712066682,0.25106591,85.599,85.559,3.86093734]
["bitfinex-derivatives","SOLF0:USTF0",1771712075888,1.98773105,85.59,85.559,3.86093734]
["bitfinex-derivatives","SOLF0:USTF0",1771712079095,0.29542773,85.589,85.558,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771712079297,0.29542773,85.589,85.558,14.3612023]
["bitfinex-derivatives","SOLF0:USTF0",1771712079696,0.29542773,85.589,85.559,3.8390023]
["bitfinex-derivatives","SOLF0:USTF0",1771712080293,1.98773105,85.59,85.559,3.8390023]
["bitfinex-derivatives","SOLF0:USTF0",1771712083902,1.98635842,85.59,85.559,3.8390023]
["bitfinex-derivatives","SOLF0:USTF0",1771712088202,2.21072062,85.58,85.534,3.87453507]
["bitfinex-derivatives","SOLF0:USTF0",1771712089598,1.98635842,85.58,85.534,3.87453507]
["bitfinex-derivatives","SOLF0:USTF0",1771712098515,1.98635842,85.6,85.542,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712098714,0.29729334,85.609,85.551,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712099114,1.98635842,85.6,85.551,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712099314,0.29729334,85.609,85.551,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712099720,0.29729334,85.609,85.563,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712100113,1.98635842,85.62,85.563,3.8380695]
["bitfinex-derivatives","SOLF0:USTF0",1771712100721,1.98635842,85.59,85.559,3.72632052]
["bitfinex-derivatives","SOLF0:USTF0",1771712101415,0.52079129,85.599,85.559,3.72632052]
["bitfinex-derivatives","SOLF0:USTF0",1771712101614,1.98635842,85.6,85.559,3.72632052]
["bitfinex-derivatives","SOLF0:USTF0",1771712102313,1.98635842,85.6,85.561,3.68182826]
["bitfinex-derivatives","SOLF0:USTF0",1771712107422,0.52079129,85.61,85.561,3.68182826]
["bitfinex-derivatives","SOLF0:USTF0",1771712107617,0.62275937,85.619,85.565,3.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1771712108723,0.62275937,85.619,85.567,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771712108920,0.62275937,85.619,85.568,3.92093747]
["bitfinex-derivatives","SOLF0:USTF0",1771712109123,1.98635842,85.62,85.568,3.92093747]
["bitfinex-derivatives","SOLF0:USTF0",1771712109721,1.98635842,85.62,85.572,3.92093747]
["bitfinex-derivatives","SOLF0:USTF0",1771712111325,0.63643103,85.619,85.572,3.92093747]
["bitfinex-derivatives","SOLF0:USTF0",1771712111525,1.98635842,85.61,85.572,3.92093747]
["bitfinex-derivatives","SOLF0:USTF0",1771712111825,1.98635842,85.61,85.574,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712118631,1.98635842,85.6,85.574,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712123228,0.54712251,85.599,85.563,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712124130,0.54712251,85.599,85.562,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771712124925,1.98635842,85.59,85.553,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712133244,1.98635842,85.58,85.553,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712133442,0.55305925,85.589,85.553,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712138744,1.98635842,85.6,85.553,3.91816387]
["bitfinex-derivatives","SOLF0:USTF0",1771712140947,1.98635842,85.61,85.555,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712141540,2.528901,85.61,85.555,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712141741,0.54254258,85.609,85.558,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712141947,2.528901,85.62,85.558,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712142350,1.98635842,85.6,85.572,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712143848,1.98611182,85.6,85.572,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712145356,2.56871842,85.59,85.56,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712146250,2.56871842,85.59,85.53,1.98611182]
["bitfinex-derivatives","SOLF0:USTF0",1771712146251,1.98611182,85.58,85.547,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712148454,0.5826066,85.589,85.547,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712158256,1.98611182,85.58,85.547,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712163363,0.5826066,85.589,85.547,3.74990574]
["bitfinex-derivatives","SOLF0:USTF0",1771712170158,1.98611182,85.59,85.552,3.69128567]
["bitfinex-derivatives","SOLF0:USTF0",1771712170359,1.98611182,85.58,85.552,3.69128567]
["bitfinex-derivatives","SOLF0:USTF0",1771712170764,0.60076117,85.579,85.521,3.69128567]
["bitfinex-derivatives","SOLF0:USTF0",1771712171271,0.60076117,85.579,85.539,3.7207846]
["bitfinex-derivatives","SOLF0:USTF0",1771712172760,0.60076117,85.579,85.544,3.7207846]
["bitfinex-derivatives","SOLF0:USTF0",1771712175274,0.60076117,85.579,85.546,3.76730583]
["bitfinex-derivatives","SOLF0:USTF0",1771712177776,1.98611182,85.58,85.546,3.76730583]
["bitfinex-derivatives","SOLF0:USTF0",1771712177970,0.42374678,85.588,85.546,3.76730583]
["bitfinex-derivatives","SOLF0:USTF0",1771712178177,0.42374678,85.588,85.548,3.7781866]
["bitfinex-derivatives","SOLF0:USTF0",1771712185985,10.90251701,85.617,85.506,263.28213087]
["bitfinex-derivatives","SOLF0:USTF0",1771712185986,18.2502724,85.607,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712186183,9.43451337,85.606,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712186385,8.81738711,85.609,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712186584,9.43537816,85.608,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712186784,9.43537816,85.607,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712187082,9.43537816,85.606,85.551,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712187387,1.98611182,85.6,85.559,3.80073178]
["bitfinex-derivatives","SOLF0:USTF0",1771712187886,1.98611182,85.6,85.562,3.80357511]
["bitfinex-derivatives","SOLF0:USTF0",1771712189590,8.81948268,85.609,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712189790,18.25712196,85.608,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712189987,9.43763928,85.607,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712190184,9.43763928,85.606,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712190490,9.43763928,85.605,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712190789,2.36476824,85.61,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712190991,18.2573155,85.609,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712191193,18.2573155,85.608,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712191396,9.43773785,85.607,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712191695,9.43773785,85.606,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712191896,2.36476824,85.61,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712192086,0.36337275,85.608,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712192291,1.98611182,85.6,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712194794,9.43346007,85.607,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712194993,0.36337275,85.608,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712195193,1.98611182,85.6,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712195590,1.98611182,85.59,85.566,3.80893126]
["bitfinex-derivatives","SOLF0:USTF0",1771712195893,2.33967904,85.59,85.553,3.81327638]
["bitfinex-derivatives","SOLF0:USTF0",1771712201595,1.98611182,85.59,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712201799,1.98611182,85.58,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712205997,0.42017393,85.583,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712207100,1.9869279,85.59,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712209999,2.3905258,85.59,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712214010,0.44402035,85.589,85.556,3.78079032]
["bitfinex-derivatives","SOLF0:USTF0",1771712214307,0.44402035,85.589,85.546,3.76886711]
["bitfinex-derivatives","SOLF0:USTF0",1771712214704,1.9869279,85.58,85.546,3.76886711]
["bitfinex-derivatives","SOLF0:USTF0",1771712215006,2.43094825,85.58,85.546,3.76886711]
["bitfinex-derivatives","SOLF0:USTF0",1771712218108,1.9869279,85.57,85.537,3.76751972]
["bitfinex-derivatives","SOLF0:USTF0",1771712219012,1.9869279,85.56,85.528,3.76751972]
["bitfinex-derivatives","SOLF0:USTF0",1771712223013,1.9869279,85.56,85.53,3.74725727]
["bitfinex-derivatives","SOLF0:USTF0",1771712223311,9.43293169,85.575,85.53,3.74725727]
["bitfinex-derivatives","SOLF0:USTF0",1771712223506,1.9869279,85.58,85.53,3.74725727]
["bitfinex-derivatives","SOLF0:USTF0",1771712224311,1.9869279,85.57,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712225410,1.9869279,85.58,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712233322,2.44938036,85.579,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712234325,1.9869279,85.57,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712234523,2.44087622,85.569,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712235825,1.9869279,85.56,85.536,3.71998495]
["bitfinex-derivatives","SOLF0:USTF0",1771712237428,2.46277906,85.559,85.522,14.42465673]
["bitfinex-derivatives","SOLF0:USTF0",1771712237627,2.46277906,85.559,85.523,3.89795673]
["bitfinex-derivatives","SOLF0:USTF0",1771712239121,1.9869279,85.55,85.523,3.89795673]
["bitfinex-derivatives","SOLF0:USTF0",1771712252538,1.9869279,85.54,85.513,3.89795673]
["bitfinex-derivatives","SOLF0:USTF0",1771712252840,1.9869279,85.53,85.504,3.89795673]
["bitfinex-derivatives","SOLF0:USTF0",1771712257538,2.41522549,85.529,85.491,3.89795673]
["bitfinex-derivatives","SOLF0:USTF0",1771712262344,2.41522549,85.529,85.432,28.97654066]
["bitfinex-derivatives","SOLF0:USTF0",1771712262345,1.9869279,85.5,85.46,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712263842,1.9869279,85.5,85.463,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712265939,1.9905994,85.5,85.463,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712276039,2.49770848,85.499,85.463,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712276446,10.5247,85.539,85.463,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712276647,1.9905994,85.52,85.463,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712276952,2.49770848,85.509,85.465,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712277647,2.0355103,85.551,85.479,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712277847,1.9905994,85.55,85.481,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712278248,1.9905994,85.55,85.49,1.9905994]
["bitfinex-derivatives","SOLF0:USTF0",1771712278445,1.9905994,85.55,85.494,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712278649,4.48897419,85.55,85.494,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712279050,2.49837479,85.549,85.494,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712279942,161.85518368,85.559,85.501,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712280143,1.9905994,85.55,85.501,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712280751,1.9905994,85.54,85.504,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712281456,1.9905994,85.53,85.504,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712283459,1.9905994,85.53,85.492,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712287761,1.9905994,85.52,85.492,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712288354,2.47836631,85.529,85.492,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712288862,1.9905994,85.52,85.492,3.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1771712292261,1.9905994,85.51,85.48,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712293968,2.48813145,85.509,85.468,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712294264,4.47873085,85.52,85.471,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712295767,4.47873085,85.52,85.473,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712298165,18.12322834,85.553,85.473,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712298166,2.42593717,85.539,85.473,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712298372,1.9905994,85.53,85.488,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712299670,1.9905994,85.53,85.489,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771712299872,1.9905994,85.53,85.49,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712301772,4.43336484,85.53,85.49,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712301973,2.44276544,85.529,85.49,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712302267,2.44276544,85.529,85.492,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712307068,2.44276544,85.529,85.495,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712308878,1.9905994,85.52,85.495,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712309078,2.44276544,85.529,85.495,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712313481,1.9905994,85.52,85.495,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712318384,2.44276544,85.529,85.495,3.79213915]
["bitfinex-derivatives","SOLF0:USTF0",1771712318580,1.9905994,85.53,85.46,1.9905994]
["bitfinex-derivatives","SOLF0:USTF0",1771712318581,1.9905994,85.53,85.497,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712318785,1.9905994,85.54,85.497,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712319784,1.9905994,85.53,85.503,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771712319983,1.9905994,85.53,85.503,14.31598276]
["bitfinex-derivatives","SOLF0:USTF0",1771712320185,1.9905994,85.53,85.504,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712327989,1.98916614,85.53,85.504,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712329395,1.98916614,85.52,85.492,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712337905,2.35117457,85.529,85.492,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712344709,2.34885919,85.551,85.495,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712344902,1.98916614,85.55,85.495,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712345106,2.34885919,85.551,85.495,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712345508,14.50510944,85.599,85.458,21.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771712345509,2.3482135,85.539,85.504,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712349110,1.98916614,85.53,85.504,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712353406,2.3482135,85.539,85.504,3.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1771712355615,1.98916614,85.55,85.507,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712356315,2.23118164,85.551,85.507,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712356707,2.23118164,85.551,85.509,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712360616,161.66627916,85.559,85.509,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712360817,9.39409605,85.558,85.509,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712361019,2.15899829,85.558,85.509,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712366114,2.15899829,85.558,85.491,21.8772441]
["bitfinex-derivatives","SOLF0:USTF0",1771712366115,2.15899829,85.558,85.511,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712367025,2.15899829,85.558,85.512,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771712367224,2.15899829,85.558,85.513,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712369525,1.98916614,85.55,85.513,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712371421,1.98916614,85.55,85.515,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712371618,159.50728087,85.559,85.515,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712372725,159.50728087,85.559,85.518,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712373527,1.98916614,85.56,85.522,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712374731,1.98916614,85.56,85.531,3.69262907]
["bitfinex-derivatives","SOLF0:USTF0",1771712375828,1.98916614,85.56,85.532,14.21812907]
["bitfinex-derivatives","SOLF0:USTF0",1771712379428,1.98916614,85.56,85.533,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712383433,1.98916614,85.56,85.534,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771712384836,1.98916614,85.57,85.535,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712386125,2.1955662,85.585,85.543,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712386328,1.98916614,85.59,85.543,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712386533,1.98916614,85.6,85.543,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712386738,9.38762161,85.606,85.565,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712386940,1.98916614,85.61,85.565,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712387240,1.98916614,85.62,85.565,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712388839,1.98916614,85.62,85.582,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712389938,1.98507912,85.62,85.582,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712400547,4.2982961,85.62,85.582,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712400847,10.512,85.642,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712400848,2.31321698,85.609,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712401052,1.98507912,85.59,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712401547,2.31321698,85.599,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712402452,2.25682124,85.609,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712408156,2.20752911,85.599,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712410761,1.98507912,85.6,85.568,3.95731212]
["bitfinex-derivatives","SOLF0:USTF0",1771712411858,2.21476971,85.621,85.569,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712412161,2.21476971,85.621,85.52,21.69718447]
["bitfinex-derivatives","SOLF0:USTF0",1771712412162,1.98507912,85.62,85.571,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712413761,1.98507912,85.62,85.579,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712414269,2.21476971,85.621,85.579,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712414567,1.98507912,85.63,85.57,1.98507912]
["bitfinex-derivatives","SOLF0:USTF0",1771712414568,2.12038434,85.629,85.592,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712415767,1.98507912,85.62,85.592,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712423071,2.09639216,85.619,85.58,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712425673,2.12268492,85.629,85.584,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712426777,2.12268492,85.629,85.587,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712427877,2.12268492,85.629,85.591,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712430174,1.98507912,85.63,85.591,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712430175,2.12313769,85.619,85.591,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712430378,2.12313769,85.619,85.579,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712431381,2.12313769,85.619,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712447992,2.16860466,85.628,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712455393,9.43723137,85.627,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712455589,2.16860466,85.628,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712455790,9.43723137,85.627,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712455995,2.16860466,85.628,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712456197,9.43723137,85.627,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712456393,9.44071607,85.626,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712456592,2.16860466,85.628,85.581,3.59542014]
["bitfinex-derivatives","SOLF0:USTF0",1771712461598,2.16860466,85.628,85.586,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712461805,11.05734668,85.639,85.586,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712461993,20.49840711,85.638,85.586,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712462193,20.49840711,85.637,85.586,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712462496,11.67379569,85.636,85.586,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712462697,9.44106043,85.635,85.588,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712462894,2.23273526,85.636,85.588,3.94021768]
["bitfinex-derivatives","SOLF0:USTF0",1771712470403,2.23273526,85.636,85.592,3.84043874]
["bitfinex-derivatives","SOLF0:USTF0",1771712472105,2.23273526,85.636,85.595,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712473911,2.18013995,85.647,85.607,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712474211,2.18013995,85.645,85.607,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712478209,1.98468949,85.64,85.607,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712493420,2.18013995,85.645,85.559,29.14572022]
["bitfinex-derivatives","SOLF0:USTF0",1771712493421,2.16733071,85.654,85.611,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712493923,8.82956829,85.67,85.633,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712494120,2.16746755,85.674,85.633,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712494425,14.50510944,85.718,85.633,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712494426,1.98468949,85.67,85.633,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712494622,1.98468949,85.66,85.633,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712495719,1.98468949,85.66,85.633,14.45405824]
["bitfinex-derivatives","SOLF0:USTF0",1771712495916,3.64991524,85.696,85.65,1.98468949]
["bitfinex-derivatives","SOLF0:USTF0",1771712496123,1.98468949,85.71,85.651,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712496324,3.64991524,85.716,85.673,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712496527,3.64991524,85.729,85.673,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712497225,3.64991524,85.741,85.68,1.98468949]
["bitfinex-derivatives","SOLF0:USTF0",1771712497427,5.63460473,85.72,85.681,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712497623,3.64991524,85.719,85.681,3.94115824]
["bitfinex-derivatives","SOLF0:USTF0",1771712498331,2.0304687,85.757,85.651,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712498332,5.69827988,85.71,85.651,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712498731,5.69827988,85.71,85.662,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712499732,5.69827988,85.71,85.665,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712500330,3.71359039,85.71,85.665,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712501333,3.71359039,85.71,85.613,163.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771712501334,3.71359039,85.709,85.655,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712501540,3.71359039,85.699,85.655,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712510236,3.71359039,85.689,85.645,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712510941,3.71359039,85.689,85.639,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771712511341,10.5037,85.71,85.639,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771712511342,3.71359039,85.679,85.64,3.75048212]
["bitfinex-derivatives","SOLF0:USTF0",1771712530841,3.71359039,85.679,85.63,3.83789164]
["bitfinex-derivatives","SOLF0:USTF0",1771712531046,10.5063,85.688,85.63,3.83789164]
["bitfinex-derivatives","SOLF0:USTF0",1771712531047,3.8795613,85.669,85.63,3.83789164]
["bitfinex-derivatives","SOLF0:USTF0",1771712561380,3.98179399,85.665,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712561679,3.98179399,85.659,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712565084,1.98253385,85.67,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712565085,3.98179399,85.657,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712565283,28.75605782,85.658,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712565284,3.98179399,85.655,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712587905,8.80793674,85.654,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712588202,3.89881326,85.652,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712588408,3.89881326,85.65,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712592814,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712604428,9.42939393,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712604619,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712604816,9.42939393,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712605121,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712605323,9.42934491,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712605620,9.42934491,85.646,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712605821,9.42934491,85.645,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712606022,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712606221,18.24708594,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712606421,9.43344684,85.646,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712606611,9.43344684,85.645,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712606815,9.43339265,85.644,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712607013,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712607223,18.24875826,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712607422,18.24875826,85.646,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712607621,9.43338672,85.645,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712607824,9.43338672,85.644,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712608026,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712608224,18.25047186,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712608420,18.25047186,85.646,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712608724,9.43427398,85.645,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712608923,9.43427398,85.644,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712609124,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712609425,18.25371394,85.647,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712609624,18.25371394,85.646,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712609827,18.25371394,85.645,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712610024,9.43532225,85.644,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712610224,9.43532225,85.643,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712610423,3.69664451,85.648,85.613,3.63427575]
["bitfinex-derivatives","SOLF0:USTF0",1771712610620,3.69664451,85.669,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712610824,18.25901407,85.668,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712611024,18.25901407,85.667,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712611224,9.4386234,85.666,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712611426,13.13526791,85.665,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712611725,13.13526791,85.664,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712611931,3.69664451,85.664,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712633747,8.8063747,85.673,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712633945,9.41562715,85.672,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712634143,9.41562715,85.671,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712634346,12.52950906,85.673,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712634543,13.13883775,85.672,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712634742,9.41570339,85.671,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712634948,3.72313436,85.672,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712635144,9.41569345,85.671,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712635345,3.72313436,85.672,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712635546,9.41583982,85.671,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712635845,3.72313436,85.672,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712636040,13.1389794,85.671,85.621,3.91408713]
["bitfinex-derivatives","SOLF0:USTF0",1771712636252,3.72313436,85.671,85.628,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712637248,9.41653663,85.67,85.628,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712637450,3.72313436,85.671,85.628,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712637647,9.41653663,85.67,85.628,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712637853,3.72313436,85.671,85.628,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712638152,1.98268569,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712638352,3.72313436,85.659,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712638552,3.72313436,85.657,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712638752,3.72313436,85.655,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712642250,18.22248357,85.665,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712642450,21.94561793,85.664,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712642753,21.94561793,85.663,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712643056,18.22248357,85.662,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712643255,9.41696515,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712643456,9.41696515,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712643657,3.72313436,85.662,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712643845,9.41829918,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712644046,9.41829918,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712644250,3.72313436,85.662,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712644554,9.41891481,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712644754,9.41891481,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712644956,3.72313436,85.662,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712645257,9.41873226,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712645452,9.41873226,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712645659,3.72313436,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712645857,9.41838483,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712646057,3.72313436,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712646257,9.41838151,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712646457,9.41838151,85.659,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712646659,3.72313436,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712652364,9.4230553,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712652662,3.72313436,85.661,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712652863,9.42323798,85.66,85.617,3.64390985]
["bitfinex-derivatives","SOLF0:USTF0",1771712653063,3.61498801,85.659,85.621,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712654766,3.61498801,85.659,85.61,1.98268569]
["bitfinex-derivatives","SOLF0:USTF0",1771712654767,3.61498801,85.659,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712658374,3.61498801,85.679,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712658670,3.61498801,85.677,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712658872,3.61498801,85.675,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712659074,3.61498801,85.673,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712659274,3.61498801,85.671,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712659572,21.86939085,85.67,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712659766,18.25440284,85.669,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712659966,18.25440284,85.668,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712660168,18.25440284,85.667,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712660372,18.25440284,85.666,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712660573,9.43228456,85.665,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712660774,9.43228456,85.664,85.623,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712660972,3.61498801,85.67,85.626,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712661274,3.61498801,85.68,85.631,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712661474,9.42473477,85.679,85.631,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712661768,3.61498801,85.68,85.631,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712662665,3.61498801,85.68,85.633,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1771712662875,3.61498801,85.68,85.634,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712669776,3.61498801,85.692,85.651,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712670779,3.61498801,85.692,85.654,3.78178657]
["bitfinex-derivatives","SOLF0:USTF0",1771712681484,1.98268569,85.69,85.641,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712681685,3.79670649,85.679,85.641,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712689900,3.79670649,85.669,85.621,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712698301,3.79670649,85.659,85.611,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712698907,3.79670649,85.649,85.611,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712700209,3.79670649,85.639,85.601,3.94288028]
["bitfinex-derivatives","SOLF0:USTF0",1771712713316,3.69684616,85.619,85.586,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712714316,3.69684616,85.663,85.601,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712714515,3.69684616,85.659,85.601,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712714720,3.69684616,85.649,85.601,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712721521,3.69684616,85.649,85.61,1.98304859]
["bitfinex-derivatives","SOLF0:USTF0",1771712732530,3.69684616,85.649,85.61,5.74604231]
["bitfinex-derivatives","SOLF0:USTF0",1771712733638,3.69684616,85.649,85.61,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712736335,1.98304859,85.63,85.584,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712736533,3.69684616,85.629,85.584,3.76299372]
["bitfinex-derivatives","SOLF0:USTF0",1771712738436,3.78361183,85.619,85.571,3.70230253]
["bitfinex-derivatives","SOLF0:USTF0",1771712752847,3.62852426,85.639,85.591,3.826926]
["bitfinex-derivatives","SOLF0:USTF0",1771712753053,3.62852426,85.619,85.582,3.826926]
["bitfinex-derivatives","SOLF0:USTF0",1771712783985,3.68356353,85.609,85.559,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712784179,3.68356353,85.607,85.559,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712788583,3.68356353,85.607,85.56,1.98512939]
["bitfinex-derivatives","SOLF0:USTF0",1771712788890,3.68356353,85.589,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712789092,1.98512939,85.58,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712790390,3.68356353,85.589,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712791988,1.98512939,85.58,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712792288,3.68356353,85.589,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712797387,5.66869292,85.6,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712797793,3.68356353,85.6,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712798095,5.66869292,85.6,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712798391,3.60208483,85.599,85.551,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1771712803192,3.60208483,85.589,85.535,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712804892,3.60208483,85.579,85.535,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712805095,3.60208483,85.569,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712805293,10.88930182,85.613,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712805294,3.60208483,85.559,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712805491,3.60208483,85.549,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712806491,3.60208483,85.549,85.491,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712810503,1.98512939,85.56,85.501,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712810704,3.60208483,85.569,85.501,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712811404,3.60208483,85.569,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712812797,1.98512939,85.56,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712813393,3.60208483,85.569,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712814602,8.87883651,85.61,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712814603,3.60208483,85.559,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712822501,3.60208483,85.569,85.511,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712822708,3.60208483,85.579,85.521,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712823108,3.60208483,85.559,85.521,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712828113,1.98811109,85.57,85.521,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712828312,5.74827418,85.57,85.521,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712828513,3.76016309,85.569,85.521,3.88852002]
["bitfinex-derivatives","SOLF0:USTF0",1771712830412,1.98811109,85.54,85.509,3.77926767]
["bitfinex-derivatives","SOLF0:USTF0",1771712844525,5.85699912,85.54,85.509,3.77926767]
["bitfinex-derivatives","SOLF0:USTF0",1771712845126,3.86888803,85.539,85.486,3.93350278]
["bitfinex-derivatives","SOLF0:USTF0",1771712845930,3.86888803,85.539,85.488,3.93350278]
["bitfinex-derivatives","SOLF0:USTF0",1771712851035,3.86888803,85.529,85.488,3.93350278]
["bitfinex-derivatives","SOLF0:USTF0",1771712856435,3.86888803,85.542,85.491,3.93350278]
["bitfinex-derivatives","SOLF0:USTF0",1771712857840,3.79262603,85.552,85.497,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712859539,3.79262603,85.552,85.501,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712872860,3.79262603,85.552,85.5,1.98811109]
["bitfinex-derivatives","SOLF0:USTF0",1771712872861,1.98811109,85.57,85.509,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712873058,3.79262603,85.568,85.509,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712873260,3.79262603,85.566,85.509,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712873657,3.79262603,85.566,85.511,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712875752,1.98811109,85.56,85.511,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712875956,3.79262603,85.559,85.511,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712882769,3.79262603,85.568,85.515,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712883664,3.79262603,85.568,85.517,3.5969253]
["bitfinex-derivatives","SOLF0:USTF0",1771712889877,3.79262603,85.568,85.521,3.59785046]
["bitfinex-derivatives","SOLF0:USTF0",1771712890673,3.79262603,85.568,85.521,14.12465046]
["bitfinex-derivatives","SOLF0:USTF0",1771712890874,3.79262603,85.568,85.522,3.59785046]
["bitfinex-derivatives","SOLF0:USTF0",1771712891771,3.79262603,85.568,85.525,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712898575,3.81286778,85.577,85.531,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712899674,3.81286778,85.577,85.532,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712904986,3.81286778,85.598,85.541,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712905882,3.81286778,85.598,85.546,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712911788,3.81286778,85.598,85.548,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712912191,3.81286778,85.589,85.548,3.70337796]
["bitfinex-derivatives","SOLF0:USTF0",1771712937407,3.85756089,85.599,85.551,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712938709,3.85756089,85.599,85.554,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712940610,5.84540845,85.59,85.554,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712941908,5.8435839,85.59,85.554,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712944606,3.85756089,85.59,85.554,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712945715,3.85756089,85.612,85.558,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712945911,3.85756089,85.612,85.517,248.0209954]
["bitfinex-derivatives","SOLF0:USTF0",1771712945912,3.85756089,85.61,85.561,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712946116,3.85756089,85.609,85.561,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712946712,3.85756089,85.609,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712949422,3.81186868,85.607,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712960931,3.71534612,85.605,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712973635,1.98602301,85.61,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712973836,9.51489538,85.609,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712974032,5.70136913,85.61,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712974232,13.23231499,85.609,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712974433,3.71534612,85.609,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712985344,1.98602301,85.6,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712985644,3.71534612,85.609,85.562,3.74758493]
["bitfinex-derivatives","SOLF0:USTF0",1771712987341,3.71534612,85.609,85.567,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712991445,3.71534612,85.609,85.569,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712992648,3.67004644,85.619,85.574,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712993647,3.67004644,85.619,85.576,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712998055,3.67004644,85.609,85.566,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712998245,1.98602301,85.59,85.556,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712998446,3.67004644,85.589,85.528,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712998748,3.67004644,85.599,85.545,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771712998952,3.67004644,85.589,85.545,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771713000352,3.67004644,85.609,85.561,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771713003651,3.67004644,85.609,85.562,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771713003862,3.67004644,85.609,85.563,3.79008347]
["bitfinex-derivatives","SOLF0:USTF0",1771713011857,3.8049634,85.599,85.549,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713012366,3.8049634,85.599,85.555,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713021464,3.8049634,85.599,85.557,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713023664,3.8049634,85.599,85.559,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713028772,3.8049634,85.599,85.548,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713029572,3.8049634,85.599,85.552,3.65756878]
["bitfinex-derivatives","SOLF0:USTF0",1771713038773,3.8049634,85.599,85.558,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713041475,3.8049634,85.599,85.545,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713050582,3.8049634,85.599,85.546,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771713050782,3.8049634,85.599,85.547,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713052685,3.8049634,85.599,85.549,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713063796,3.84966597,85.589,85.549,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713085523,3.91536811,85.6,85.549,3.94655138]
["bitfinex-derivatives","SOLF0:USTF0",1771713086721,3.91536811,85.6,85.551,3.79650562]
["bitfinex-derivatives","SOLF0:USTF0",1771713087920,3.91536811,85.599,85.551,3.79650562]
["bitfinex-derivatives","SOLF0:USTF0",1771713106627,3.88576145,85.621,85.581,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713119050,3.88576145,85.619,85.571,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713125048,3.88576145,85.609,85.564,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771713125246,3.88576145,85.609,85.561,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713125247,3.88576145,85.599,85.551,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713126638,3.88576145,85.599,85.552,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771713126838,3.88576145,85.599,85.553,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713127245,3.88576145,85.619,85.561,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713127450,3.88576145,85.619,85.571,3.97404428]
["bitfinex-derivatives","SOLF0:USTF0",1771713157182,3.92655483,85.599,85.559,3.85750911]
["bitfinex-derivatives","SOLF0:USTF0",1771713157978,3.92655483,85.599,85.542,3.96358973]
["bitfinex-derivatives","SOLF0:USTF0",1771713159182,3.70033331,85.589,85.542,3.96358973]
["bitfinex-derivatives","SOLF0:USTF0",1771713175389,3.70033331,85.589,85.544,3.96358973]
["bitfinex-derivatives","SOLF0:USTF0",1771713175989,3.70033331,85.579,85.531,3.96358973]
["bitfinex-derivatives","SOLF0:USTF0",1771713199609,3.70033331,85.579,85.521,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713208417,3.82707747,85.569,85.521,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713210021,3.82707747,85.559,85.521,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713210216,3.82707747,85.559,85.51,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713215217,3.82707747,85.549,85.5,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713216521,3.82707747,85.539,85.5,3.7979076]
["bitfinex-derivatives","SOLF0:USTF0",1771713219223,3.82707747,85.539,85.491,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713224428,3.92976358,85.529,85.486,219.6897109]
["bitfinex-derivatives","SOLF0:USTF0",1771713225632,3.92976358,85.529,85.487,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713226032,3.92976358,85.529,85.491,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713226928,3.92976358,85.539,85.501,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713230728,35.07,85.596,85.486,219.6897109]
["bitfinex-derivatives","SOLF0:USTF0",1771713230729,3.92976358,85.551,85.51,1.98669906]
["bitfinex-derivatives","SOLF0:USTF0",1771713231032,3.92976358,85.551,85.511,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713234028,3.92976358,85.569,85.511,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713237230,3.92976358,85.569,85.52,1.98669906]
["bitfinex-derivatives","SOLF0:USTF0",1771713237431,3.92976358,85.569,85.521,3.68360085]
["bitfinex-derivatives","SOLF0:USTF0",1771713249947,3.92976358,85.569,85.522,3.70079129]
["bitfinex-derivatives","SOLF0:USTF0",1771713250643,3.92976358,85.569,85.521,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771713250644,3.92976358,85.569,85.524,3.70079129]
["bitfinex-derivatives","SOLF0:USTF0",1771713253741,3.92976358,85.569,85.526,3.66677065]
["bitfinex-derivatives","SOLF0:USTF0",1771713260455,3.92976358,85.569,85.528,3.66677065]
["bitfinex-derivatives","SOLF0:USTF0",1771713262557,3.92976358,85.569,85.53,14.19247065]
["bitfinex-derivatives","SOLF0:USTF0",1771713262858,3.92976358,85.569,85.531,3.66677065]
["bitfinex-derivatives","SOLF0:USTF0",1771713283670,3.92976358,85.569,85.535,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771713291784,3.92976358,85.569,85.536,3.71214772]
["bitfinex-derivatives","SOLF0:USTF0",1771713312197,3.92976358,85.569,85.526,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713312798,3.92976358,85.569,85.529,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713329323,3.70786496,85.579,85.529,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713329524,3.70786496,85.577,85.529,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713329820,3.70786496,85.587,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330022,18.31859386,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330219,18.31859386,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330424,3.70786496,85.587,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330425,18.31859386,85.584,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330614,3.70786496,85.587,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713330814,22.02201906,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713331023,18.3141541,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713331222,18.3141541,85.584,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713331519,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713331724,18.31088218,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713331925,9.43146932,85.584,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713332124,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713332421,18.31071873,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713332625,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713332823,18.30827679,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713333023,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713333224,9.43012436,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713333427,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713333624,9.42900645,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713333823,3.70786496,85.586,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713334028,13.13687141,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713334326,3.70786496,85.585,85.541,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713334930,3.70786496,85.585,85.543,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713335729,3.70786496,85.585,85.545,3.67975005]
["bitfinex-derivatives","SOLF0:USTF0",1771713337826,10.89865455,85.607,85.555,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713337827,3.78510273,85.605,85.555,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713338032,3.78510273,85.599,85.555,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713338228,3.78510273,85.589,85.555,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713340226,1.98751997,85.6,85.555,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713340431,1.98751997,85.6,85.518,208.05567781]
["bitfinex-derivatives","SOLF0:USTF0",1771713340432,1.98751997,85.6,85.558,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713340829,5.7726227,85.6,85.558,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713341024,3.78510273,85.599,85.558,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713343733,3.78510273,85.599,85.518,208.05567781]
["bitfinex-derivatives","SOLF0:USTF0",1771713343734,3.78510273,85.599,85.56,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713344833,3.78510273,85.599,85.562,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713350530,3.78510273,85.618,85.571,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713353940,3.78510273,85.618,85.573,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713355142,3.78510273,85.618,85.576,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713360339,1.98751997,85.62,85.578,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713363442,1.98751997,85.62,85.58,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713363642,3.78510273,85.628,85.58,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713364543,3.78510273,85.628,85.582,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713365347,3.78510273,85.639,85.594,3.69777402]
["bitfinex-derivatives","SOLF0:USTF0",1771713366748,3.78510273,85.639,85.597,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771713368343,3.78510273,85.639,85.597,14.21753157]
["bitfinex-derivatives","SOLF0:USTF0",1771713368544,3.78510273,85.639,85.602,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771713373941,3.78510273,85.639,85.603,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713376457,3.78510273,85.639,85.605,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713379758,3.60062893,85.647,85.605,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713380350,3.60062893,85.647,85.608,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713380756,3.60062893,85.66,85.619,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713381758,3.60062893,85.659,85.619,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713393767,1.98428714,85.65,85.619,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713396460,5.58491607,85.65,85.619,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713398768,3.60062893,85.65,85.619,3.66712168]
["bitfinex-derivatives","SOLF0:USTF0",1771713424015,3.88631598,85.629,85.598,3.65883895]
["bitfinex-derivatives","SOLF0:USTF0",1771713424408,3.88631598,85.609,85.571,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771713424615,1.98428714,85.6,85.571,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771713424821,1.98428714,85.6,85.572,3.65883895]
["bitfinex-derivatives","SOLF0:USTF0",1771713427718,8.714e-05,85.59,85.572,3.65883895]
["bitfinex-derivatives","SOLF0:USTF0",1771713427919,1.101e-05,85.59,85.572,3.65883895]
["bitfinex-derivatives","SOLF0:USTF0",1771713428123,3.81880697,85.593,85.521,3.61175211]
["bitfinex-derivatives","SOLF0:USTF0",1771713428319,1.98611101,85.58,85.521,3.61175211]
["bitfinex-derivatives","SOLF0:USTF0",1771713429319,3.81880697,85.595,85.548,3.61175211]
["bitfinex-derivatives","SOLF0:USTF0",1771713430721,3.81880697,85.595,85.552,3.61175211]
["bitfinex-derivatives","SOLF0:USTF0",1771713434727,3.98208629,85.579,85.542,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713435032,3.98208629,85.589,85.542,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713445050,3.98208629,85.632,85.554,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713445240,3.98208629,85.609,85.554,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713446742,3.98208629,85.609,85.555,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713447039,3.98208629,85.599,85.555,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713447635,3.98208629,85.599,85.558,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771713448144,3.98208629,85.599,85.559,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713451142,3.98208629,85.599,85.548,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713451544,3.98208629,85.599,85.551,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771713451749,3.98208629,85.599,85.551,14.49982339]
["bitfinex-derivatives","SOLF0:USTF0",1771713452248,3.98208629,85.599,85.552,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713454548,1.98611101,85.59,85.552,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713454755,3.98208629,85.589,85.552,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713456158,3.98208629,85.589,85.543,3.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1771713462257,3.78261664,85.579,85.534,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713462854,3.78261664,85.569,85.526,14.38125622]
["bitfinex-derivatives","SOLF0:USTF0",1771713463248,3.78261664,85.559,85.516,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713465558,1.98611101,85.55,85.516,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713465758,3.78261664,85.549,85.516,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713465963,3.78261664,85.549,85.501,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713469056,3.78261664,85.539,85.501,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713473366,3.78261664,85.539,85.49,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713475168,10.523,85.553,85.49,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713475169,3.78261664,85.529,85.49,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713480366,3.78261664,85.529,85.478,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713480869,163.6313,85.584,85.478,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713480870,3.78261664,85.519,85.478,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713481070,3.78261664,85.531,85.481,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713481268,3.78261664,85.529,85.481,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713481459,3.78261664,85.509,85.461,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713481864,3.78261664,85.499,85.461,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713483565,3.78261664,85.489,85.448,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713483766,3.78261664,85.479,85.433,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713486668,3.78261664,85.469,85.433,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713489571,8.83813661,85.523,85.433,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713489772,3.62972047,85.489,85.433,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1771713490566,3.62972047,85.489,85.441,3.95266193]
["bitfinex-derivatives","SOLF0:USTF0",1771713495171,3.63488246,85.505,85.45,1.99118786]
["bitfinex-derivatives","SOLF0:USTF0",1771713495481,3.63488246,85.505,85.461,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713497582,3.63488246,85.519,85.471,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713508275,3.63488246,85.519,85.474,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713509381,3.63488246,85.519,85.477,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713509986,3.63488246,85.519,85.479,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713510885,3.63488246,85.519,85.48,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771713511090,3.63488246,85.519,85.481,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713512988,3.63488246,85.519,85.483,3.64118003]
["bitfinex-derivatives","SOLF0:USTF0",1771713554821,3.63488246,85.519,85.47,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713555018,3.63488246,85.519,85.471,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713555420,3.63488246,85.519,85.472,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713556117,3.88006299,85.529,85.472,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713556323,3.88006299,85.539,85.481,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713556622,3.88006299,85.537,85.481,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713557320,1.98932511,85.52,85.481,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713557512,3.88006299,85.519,85.481,3.70619614]
["bitfinex-derivatives","SOLF0:USTF0",1771713586732,3.88006299,85.519,85.471,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713596942,3.62556615,85.509,85.471,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713597247,3.62556615,85.499,85.449,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713598847,3.62556615,85.489,85.449,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713600343,5.61489126,85.47,85.438,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713600643,3.62556615,85.469,85.438,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713600843,8.88319849,85.503,85.442,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713601036,1.98932511,85.49,85.442,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713601948,1.98932511,85.5,85.442,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713602746,0.7195727,85.499,85.444,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713603745,1.98932511,85.5,85.444,3.63257637]
["bitfinex-derivatives","SOLF0:USTF0",1771713603946,9.42467083,85.517,85.47,1.98932511]
["bitfinex-derivatives","SOLF0:USTF0",1771713604249,0.56285776,85.529,85.471,3.70499759]
["bitfinex-derivatives","SOLF0:USTF0",1771713604851,0.56285776,85.519,85.471,3.70499759]
["bitfinex-derivatives","SOLF0:USTF0",1771713608357,0.56285776,85.519,85.472,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713608552,0.69399503,85.529,85.472,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713609151,9.42360845,85.539,85.481,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713609350,0.69399503,85.539,85.482,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713611252,255.79844166,85.55,85.491,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713611647,0.67039158,85.549,85.491,3.80418637]
["bitfinex-derivatives","SOLF0:USTF0",1771713612251,253.13588261,85.55,85.492,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713612452,253.13588261,85.55,85.501,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713612657,253.13588261,85.55,85.448,163.89]
["bitfinex-derivatives","SOLF0:USTF0",1771713612658,1.98829833,85.57,85.511,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713613254,2.62042159,85.57,85.514,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713613857,0.63212326,85.57,85.514,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713614659,0.63212326,85.57,85.516,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713615564,0.63212326,85.57,85.518,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713616660,0.63212326,85.57,85.52,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771713616861,0.63212326,85.57,85.521,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713619460,0.63212326,85.57,85.523,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713620864,0.63212326,85.57,85.525,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713621364,2.62042159,85.57,85.525,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713624061,0.52897751,85.569,85.525,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713626266,1.98829833,85.55,85.525,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713628569,0.62088726,85.549,85.516,3.7920327]
["bitfinex-derivatives","SOLF0:USTF0",1771713657087,0.62088726,85.549,85.49,1.98829833]
["bitfinex-derivatives","SOLF0:USTF0",1771713657088,0.59715004,85.539,85.503,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713658583,0.59715004,85.539,85.489,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771713658788,0.59715004,85.539,85.49,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713658990,10.523,85.553,85.49,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713658991,0.53444005,85.529,85.49,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713674206,1.98932122,85.52,85.49,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713683819,0.60639952,85.519,85.49,3.95753138]
["bitfinex-derivatives","SOLF0:USTF0",1771713691318,1.98932122,85.51,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713691524,1.98932122,85.5,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713691830,0.61490567,85.509,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713694325,1.98932122,85.5,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713697129,10.9041272,85.538,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713697130,1.98932122,85.49,85.467,3.67708671]
["bitfinex-derivatives","SOLF0:USTF0",1771713701231,1.98932122,85.49,85.435,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713701436,1.98932122,85.48,85.435,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713701630,0.66154351,85.489,85.435,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713702732,2.62702568,85.48,85.435,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713704938,1.98932122,85.5,85.441,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713705741,0.4829706,85.508,85.443,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713705940,1.98932122,85.52,85.451,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713706237,1.98932122,85.52,85.461,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713706436,1.98932122,85.52,85.463,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713706739,2.51006168,85.53,85.463,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713707139,0.52074046,85.529,85.467,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713707334,0.52074046,85.529,85.47,1.98932122]
["bitfinex-derivatives","SOLF0:USTF0",1771713707536,0.52074046,85.529,85.471,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713710350,1.98932122,85.53,85.473,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713710646,0.37189757,85.54,85.473,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713710647,2.36121879,85.54,85.473,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713710842,0.37189757,85.539,85.473,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713713249,0.37189757,85.539,85.481,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713713852,0.42522386,85.549,85.483,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713715751,1.98932122,85.54,85.483,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713717048,1.98932122,85.54,85.485,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713718754,1.98932122,85.54,85.488,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713721250,0.42522386,85.549,85.488,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713723457,0.42522386,85.549,85.494,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713725758,0.42522386,85.549,85.495,3.95602783]
["bitfinex-derivatives","SOLF0:USTF0",1771713739665,2.4323299,85.57,85.505,3.76180055]
["bitfinex-derivatives","SOLF0:USTF0",1771713740167,0.4423059,85.569,85.505,3.76180055]
["bitfinex-derivatives","SOLF0:USTF0",1771713740867,0.4423059,85.569,85.508,3.76256195]
["bitfinex-derivatives","SOLF0:USTF0",1771713741860,0.4423059,85.569,85.515,3.77681362]
["bitfinex-derivatives","SOLF0:USTF0",1771713742772,0.4423059,85.569,85.517,3.77681362]
["bitfinex-derivatives","SOLF0:USTF0",1771713745871,0.37155815,85.579,85.523,3.79793583]
["bitfinex-derivatives","SOLF0:USTF0",1771713748564,0.37155815,85.579,85.525,3.79447262]
["bitfinex-derivatives","SOLF0:USTF0",1771713749668,0.37155815,85.579,85.527,3.79447262]
["bitfinex-derivatives","SOLF0:USTF0",1771713751663,0.37155815,85.579,85.529,3.80638153]
["bitfinex-derivatives","SOLF0:USTF0",1771713771190,0.37155815,85.579,85.535,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713773997,1.98850121,85.57,85.535,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713778395,0.2838256,85.569,85.519,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713778596,163.4777,85.665,85.509,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713778597,0.2838256,85.539,85.509,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713778998,0.2838256,85.539,85.47,1.98850121]
["bitfinex-derivatives","SOLF0:USTF0",1771713778999,1.98850121,85.53,85.461,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713779694,1.98850121,85.53,85.487,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713780500,1.98850121,85.53,85.492,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713782895,0.2838256,85.539,85.492,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713784899,0.47078974,85.529,85.492,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713785899,0.47366491,85.499,85.423,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713786206,1.98850121,85.45,85.423,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713786505,0.47366491,85.459,85.391,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713786897,1.98850121,85.45,85.391,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713787097,18.1709272,85.494,85.391,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713787302,0.47366491,85.499,85.421,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713787502,1.98850121,85.45,85.421,3.98007936]
["bitfinex-derivatives","SOLF0:USTF0",1771713787704,163.7225,85.537,85.375,2.03646323]
["bitfinex-derivatives","SOLF0:USTF0",1771713787705,1.98850121,85.44,85.381,3.82353182]
["bitfinex-derivatives","SOLF0:USTF0",1771713788406,1.98850121,85.43,85.381,3.82353182]
["bitfinex-derivatives","SOLF0:USTF0",1771713788608,1.98850121,85.41,85.381,3.82353182]
["bitfinex-derivatives","SOLF0:USTF0",1771713788810,1.98850121,85.4,85.381,3.82353182]
["bitfinex-derivatives","SOLF0:USTF0",1771713788998,1.98850121,85.41,85.381,3.82353182]
["bitfinex-derivatives","SOLF0:USTF0",1771713789306,1.98850121,85.39,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713789806,1.98850121,85.38,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713790005,1.98850121,85.37,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713790209,18.1709272,85.447,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713790409,1.98850121,85.38,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713790704,1.98850121,85.39,85.334,3.85160581]
["bitfinex-derivatives","SOLF0:USTF0",1771713791009,1.98850121,85.41,85.34,1.98850121]
["bitfinex-derivatives","SOLF0:USTF0",1771713791205,1.98850121,85.42,85.341,4.00280968]
["bitfinex-derivatives","SOLF0:USTF0",1771713791507,1.98850121,85.43,85.351,4.00280968]
["bitfinex-derivatives","SOLF0:USTF0",1771713791709,1.98850121,85.43,85.361,4.00280968]
["bitfinex-derivatives","SOLF0:USTF0",1771713792106,2.07404475,85.44,85.371,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713792504,1.98850121,85.43,85.371,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713792905,2.07404475,85.44,85.371,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713793106,1.98850121,85.43,85.371,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713793304,0.08554354,85.439,85.381,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713795607,1.99342139,85.45,85.381,3.93798437]
["bitfinex-derivatives","SOLF0:USTF0",1771713795812,1.99342139,85.45,85.391,3.93721635]
["bitfinex-derivatives","SOLF0:USTF0",1771713796212,1.99342139,85.46,85.391,3.93721635]
["bitfinex-derivatives","SOLF0:USTF0",1771713796610,0.10252916,85.465,85.401,3.92949156]
["bitfinex-derivatives","SOLF0:USTF0",1771713796811,1.99342139,85.47,85.401,3.92949156]
["bitfinex-derivatives","SOLF0:USTF0",1771713797914,0.10252916,85.477,85.411,3.90673504]
["bitfinex-derivatives","SOLF0:USTF0",1771713798912,0.10252916,85.477,85.421,3.90673504]
["bitfinex-derivatives","SOLF0:USTF0",1771713799310,2.14146359,85.49,85.421,3.90673504]
["bitfinex-derivatives","SOLF0:USTF0",1771713799514,0.1480422,85.489,85.421,3.90673504]
["bitfinex-derivatives","SOLF0:USTF0",1771713803121,0.1480422,85.489,85.431,3.88393783]
["bitfinex-derivatives","SOLF0:USTF0",1771713804122,1.99342139,85.5,85.435,3.8940613]
["bitfinex-derivatives","SOLF0:USTF0",1771713804321,10.5248,85.538,85.368,253.26573905]
["bitfinex-derivatives","SOLF0:USTF0",1771713804322,0.17338968,85.537,85.451,3.8940613]
["bitfinex-derivatives","SOLF0:USTF0",1771713804517,0.17338968,85.519,85.451,3.8940613]
["bitfinex-derivatives","SOLF0:USTF0",1771713806222,0.08405024,85.509,85.451,3.8940613]
["bitfinex-derivatives","SOLF0:USTF0",1771713806523,0.08405024,85.489,85.451,3.8940613]
["bitfinex-derivatives","SOLF0:USTF0",1771713807321,0.08405024,85.489,85.421,3.93873102]
["bitfinex-derivatives","SOLF0:USTF0",1771713809328,1.99342139,85.48,85.421,3.93873102]
["bitfinex-derivatives","SOLF0:USTF0",1771713809823,0.12574338,85.505,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713810224,2.11654511,85.5,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713810928,0.12312372,85.499,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713825033,0.17709139,85.497,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713825233,0.17709139,85.495,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713825433,1.99342139,85.49,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713825932,0.17709139,85.495,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713826138,0.18136715,85.493,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713826640,10.63493985,85.492,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713826938,0.18136715,85.493,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713827137,10.63493985,85.492,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713827335,10.63946767,85.491,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713827536,0.18136715,85.493,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713827736,10.82083482,85.492,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713827940,10.63946767,85.491,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713828143,0.18136715,85.492,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713828342,10.86960841,85.491,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713828536,10.86960841,85.49,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713828731,0.2301568,85.49,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713829341,10.64954456,85.489,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713829540,0.2301568,85.49,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713830543,1.99342139,85.49,85.441,3.91919428]
["bitfinex-derivatives","SOLF0:USTF0",1771713830737,0.10971837,85.469,85.411,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713830937,0.10971837,85.469,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713832036,1.99342139,85.48,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713832345,0.10428937,85.479,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713834638,0.10948114,85.469,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713836445,0.12267103,85.467,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713836843,0.12267103,85.459,85.421,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713838145,0.12267103,85.459,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713838345,0.10836161,85.457,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713839337,10.176506,85.456,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713839640,10.77085862,85.486,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713839641,0.10836161,85.449,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713839841,0.10836161,85.447,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713840041,10.06794418,85.446,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713840241,1.99342139,85.44,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713840444,10.06794418,85.439,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713840644,1.99342139,85.43,85.396,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713840847,0.10570583,85.429,85.384,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713841051,0.10570583,85.427,85.384,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713841648,1.99342139,85.42,85.384,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713841845,0.13945367,85.419,85.384,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713842746,0.13945367,85.419,85.361,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713843946,2.15112507,85.41,85.361,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713844448,0.15770368,85.409,85.361,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713847448,1.99342139,85.43,85.365,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713847653,0.16242732,85.434,85.365,3.95555732]
["bitfinex-derivatives","SOLF0:USTF0",1771713848244,0.16242732,85.434,85.332,164.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771713848245,0.16242732,85.434,85.371,3.9334888]
["bitfinex-derivatives","SOLF0:USTF0",1771713848753,1.99342139,85.43,85.376,3.9334888]
["bitfinex-derivatives","SOLF0:USTF0",1771713850954,1.99342139,85.45,85.376,3.9334888]
["bitfinex-derivatives","SOLF0:USTF0",1771713851151,1.99342139,85.45,85.38,3.99790601]
["bitfinex-derivatives","SOLF0:USTF0",1771713851655,1.99342139,85.45,85.381,3.99790601]
["bitfinex-derivatives","SOLF0:USTF0",1771713852455,1.99342139,85.46,85.395,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713852755,1.99342139,85.47,85.395,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713853156,1.99342139,85.46,85.401,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713853746,1.99342139,85.46,85.405,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713853948,1.99310296,85.45,85.405,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713859547,0.12839198,85.449,85.405,4.00213967]
["bitfinex-derivatives","SOLF0:USTF0",1771713861657,0.13953355,85.429,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713861856,1.99310296,85.42,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713862655,0.13953355,85.429,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713863661,0.23296297,85.419,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713865554,0.24686733,85.429,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713866060,1.99310296,85.44,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713866858,1.99310296,85.43,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713867058,1.99310296,85.42,85.383,3.9147965]
["bitfinex-derivatives","SOLF0:USTF0",1771713868365,0.21918952,85.419,85.368,3.87496852]
["bitfinex-derivatives","SOLF0:USTF0",1771713870668,1.99310296,85.44,85.371,3.87380848]
["bitfinex-derivatives","SOLF0:USTF0",1771713870875,0.2215096,85.447,85.381,3.87380848]
["bitfinex-derivatives","SOLF0:USTF0",1771713871068,1.99310296,85.45,85.381,3.87380848]
["bitfinex-derivatives","SOLF0:USTF0",1771713871374,1.99310296,85.46,85.391,3.87380848]
["bitfinex-derivatives","SOLF0:USTF0",1771713872764,1.99310296,85.46,85.399,3.87458312]
["bitfinex-derivatives","SOLF0:USTF0",1771713873270,1.99310296,85.47,85.401,3.87458312]
["bitfinex-derivatives","SOLF0:USTF0",1771713873469,1.99310296,85.47,85.418,3.87458312]
["bitfinex-derivatives","SOLF0:USTF0",1771713874473,0.19020821,85.429,85.361,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713874673,1.99310296,85.41,85.361,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713875068,1.99310296,85.4,85.361,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713875269,0.19020821,85.399,85.331,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713875469,0.19020821,85.399,85.341,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713875866,0.19020821,85.414,85.344,3.88945917]
["bitfinex-derivatives","SOLF0:USTF0",1771713876076,1.99310296,85.45,85.381,3.8939547]
["bitfinex-derivatives","SOLF0:USTF0",1771713876465,1.99310296,85.45,85.38,1.99310296]
["bitfinex-derivatives","SOLF0:USTF0",1771713876466,1.99310296,85.46,85.391,3.8939547]
["bitfinex-derivatives","SOLF0:USTF0",1771713877278,1.99310296,85.46,85.392,3.8939547]
["bitfinex-derivatives","SOLF0:USTF0",1771713877478,1.99310296,85.45,85.392,3.8939547]
["bitfinex-derivatives","SOLF0:USTF0",1771713877774,1.99310296,85.46,85.392,3.8939547]
["bitfinex-derivatives","SOLF0:USTF0",1771713877978,0.18404381,85.479,85.407,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713878879,0.18404381,85.479,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713880475,10.00956005,85.487,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713881281,0.11909768,85.479,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713882878,10.00956005,85.487,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713883077,0.11564569,85.484,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713883274,0.11564569,85.479,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713883881,0.11572875,85.474,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713884581,9.88662384,85.487,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713884778,174.33280376,85.488,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713885180,0.11572875,85.486,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713885378,0.11572875,85.479,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713886073,0.1321702,85.47,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713886381,0.1321702,85.469,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713886782,0.1321702,85.467,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713888280,15.66803332,85.48,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713888978,9.88542684,85.482,85.415,3.91195526]
["bitfinex-derivatives","SOLF0:USTF0",1771713889178,5.51567132,85.509,85.451,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771713889387,5.51567132,85.509,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713889581,5.51567132,85.489,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713889885,5.51567132,85.469,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713890274,5.51567132,85.469,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713896282,5.51567132,85.469,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713897290,5.51567132,85.469,85.404,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771713897587,4.98162209,85.49,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713897787,5.37878635,85.483,85.418,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771713899488,5.37878635,85.483,85.406,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771713899688,5.34164464,85.48,85.406,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771713899890,1.99246928,85.47,85.406,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771713901092,7.33246627,85.47,85.406,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771713901494,5.33999699,85.469,85.406,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771713901689,1.99246928,85.45,85.395,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771713901891,5.3642652,85.449,85.395,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771713903496,9.76877628,85.469,85.392,244.86368069]
["bitfinex-derivatives","SOLF0:USTF0",1771713903497,5.3642652,85.469,85.405,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771713907990,5.38077615,85.466,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713909691,5.38077615,85.464,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713911295,5.36779961,85.463,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713912190,5.34771354,85.462,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713914193,9.77922036,85.461,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713914397,10.5337,85.465,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713914398,5.33382968,85.46,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713915392,5.33382968,85.458,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771713915593,5.33382968,85.449,85.383,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771713915789,15.86962968,85.449,85.372,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713915995,5.33514016,85.439,85.367,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713916699,5.33514016,85.439,85.373,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771713919501,5.33514016,85.439,85.385,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771713920099,5.33514016,85.439,85.391,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771713922207,5.32961941,85.456,85.391,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771713922402,5.32961941,85.454,85.391,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771713922606,5.32961941,85.439,85.38,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713923707,5.32961941,85.439,85.381,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771713928010,10.5373,85.437,85.369,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713928299,35.12,85.487,85.311,164.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771713928300,5.3163753,85.429,85.36,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713929405,5.3163753,85.429,85.37,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713933410,5.3163753,85.429,85.364,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771713934618,5.42793516,85.419,85.364,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771713935118,5.42793516,85.399,85.34,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713935415,5.42793516,85.399,85.33,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713936720,5.42793516,85.399,85.332,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771713937618,5.40061746,85.389,85.332,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771713946917,5.40061746,85.389,85.345,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771713947122,10.5395,85.419,85.345,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771713947123,5.2192511,85.409,85.345,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771713947621,5.2192511,85.409,85.355,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771713948815,5.12688228,85.399,85.344,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771713954225,35.12,85.448,85.295,66.19124354]
["bitfinex-derivatives","SOLF0:USTF0",1771713954226,4.81723854,85.419,85.35,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713954620,4.81723854,85.419,85.364,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771713960927,4.81723854,85.419,85.373,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771713962828,4.81723854,85.419,85.363,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771713970929,4.81723854,85.419,85.352,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713971127,10.5377,85.433,85.352,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771713971332,10.5377,85.433,85.308,164.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771713971333,4.71096283,85.446,85.393,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771713973734,4.71455231,85.468,85.405,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771713974035,4.71455231,85.468,85.41,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713975036,4.71455231,85.468,85.42,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713975231,4.71455231,85.468,85.41,1.99389808]
["bitfinex-derivatives","SOLF0:USTF0",1771713975829,4.69161806,85.48,85.416,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771713976032,4.69161806,85.48,85.42,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713976234,4.69161806,85.499,85.43,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713976836,4.69161806,85.499,85.44,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713977337,4.69161806,85.499,85.433,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771713978236,4.69161806,85.499,85.44,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713979038,4.65225393,85.509,85.45,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713983040,4.65225393,85.509,85.454,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771713984049,4.65225393,85.509,85.46,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713985131,4.67945828,85.527,85.465,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771713985329,4.67945828,85.527,85.43,11.97008638]
["bitfinex-derivatives","SOLF0:USTF0",1771713985533,4.67945828,85.527,85.47,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713985739,4.67945828,85.527,85.42,163.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771713985740,4.67945828,85.527,85.46,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713986735,4.67945828,85.527,85.42,163.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771713986736,1.99149146,85.54,85.47,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713986936,4.67940959,85.548,85.48,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713987734,4.67940959,85.548,85.482,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771713987932,4.67940959,85.539,85.482,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771713995843,4.67940959,85.539,85.49,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713996342,4.67940959,85.539,85.482,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771713998046,4.6997668,85.551,85.5,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713998436,4.6997668,85.579,85.51,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713998641,1.99149146,85.57,85.51,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713998837,4.6997668,85.569,85.51,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771713999245,4.6997668,85.569,85.51,12.51969146]
["bitfinex-derivatives","SOLF0:USTF0",1771714000046,4.66558496,85.559,85.51,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771714000252,4.66558496,85.559,85.5,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771714001149,4.66558496,85.559,85.502,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771714003951,4.66276754,85.549,85.435,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771714004159,4.66276754,85.549,85.48,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771714005857,4.66276754,85.549,85.48,12.52329146]
["bitfinex-derivatives","SOLF0:USTF0",1771714006351,4.6709891,85.539,85.48,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771714012057,1.99149146,85.53,85.48,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771714012255,4.686695,85.529,85.48,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771714014068,4.686695,85.529,85.48,12.52329146]
["bitfinex-derivatives","SOLF0:USTF0",1771714014767,4.686695,85.529,85.48,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771714017667,4.686695,85.529,85.48,12.52329146]
["bitfinex-derivatives","SOLF0:USTF0",1771714019365,4.67563901,85.549,85.48,12.52329146]
["bitfinex-derivatives","SOLF0:USTF0",1771714020369,4.67563901,85.549,85.48,1.99149146]
["bitfinex-derivatives","SOLF0:USTF0",1771714029175,4.67563901,85.549,85.481,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714029379,4.67563901,85.549,85.494,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771714029578,4.67563901,85.549,85.493,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714030179,4.67563901,85.549,85.494,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714030780,4.67563901,85.549,85.504,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771714032274,4.67563901,85.549,85.496,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714033973,4.67563901,85.549,85.499,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771714044292,4.67563901,85.549,85.499,32.33180193]
["bitfinex-derivatives","SOLF0:USTF0",1771714046496,4.67563901,85.549,85.499,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771714047197,4.67563901,85.549,85.499,32.33180193]
["bitfinex-derivatives","SOLF0:USTF0",1771714048195,4.67563901,85.549,85.499,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771714049701,4.67563901,85.549,85.499,32.33180193]
["bitfinex-derivatives","SOLF0:USTF0",1771714050099,4.67563901,85.549,85.499,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771714050405,4.67563901,85.549,85.499,32.33180193]
["bitfinex-derivatives","SOLF0:USTF0",1771714051303,8.59502031,85.581,85.499,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714051605,4.73547675,85.594,85.536,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771714051808,4.73547675,85.589,85.527,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714052104,4.85676978,85.569,85.512,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714052305,4.85676978,85.569,85.505,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714052800,4.85676978,85.569,85.49,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714052801,4.85676978,85.569,85.504,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714053200,4.85676978,85.569,85.505,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714054403,10.86287015,85.602,85.495,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771714054404,4.7854449,85.549,85.499,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714054904,4.7854449,85.549,85.495,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771714055300,4.7854449,85.549,85.495,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714055611,4.7854449,85.539,85.492,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714056212,4.7854449,85.539,85.491,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714056413,4.7854449,85.539,85.489,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714056607,4.7854449,85.539,85.481,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771714056608,4.7854449,85.539,85.487,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714057410,4.7854449,85.539,85.488,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714057802,4.7854449,85.539,85.49,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714059113,4.7854449,85.539,85.491,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714060213,4.7854449,85.539,85.495,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714061410,4.7854449,85.539,85.49,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714061411,4.7854449,85.539,85.496,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714062311,4.7854449,85.539,85.497,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714063118,4.7854449,85.539,85.492,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714063315,4.7854449,85.539,85.488,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714063616,4.7854449,85.539,85.487,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714065516,4.7854449,85.539,85.485,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714065711,4.7854449,85.539,85.483,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714065912,4.78940775,85.529,85.476,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714066310,4.78940775,85.529,85.475,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714066507,4.88603696,85.519,85.475,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714067316,4.88603696,85.519,85.476,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771714067513,4.88603696,85.519,85.47,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714067713,4.88603696,85.519,85.467,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714068318,4.88603696,85.519,85.466,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714068519,4.88603696,85.519,85.464,32.33610193]
["bitfinex-derivatives","SOLF0:USTF0",1771714068715,4.88603696,85.519,85.464,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771714070219,4.88603696,85.519,85.43,11.62968013]
["bitfinex-derivatives","SOLF0:USTF0",1771714070220,4.88603696,85.519,85.456,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714070421,4.88603696,85.519,85.454,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714070616,4.91577014,85.509,85.453,32.33740193]
["bitfinex-derivatives","SOLF0:USTF0",1771714071323,4.91577014,85.509,85.453,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771714074623,4.91577014,85.509,85.448,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714074818,4.91577014,85.509,85.44,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714082435,4.91577014,85.509,85.433,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714082436,4.91577014,85.509,85.45,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714082638,4.91577014,85.509,85.46,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714082832,4.91577014,85.509,85.46,12.52198026]
["bitfinex-derivatives","SOLF0:USTF0",1771714087741,4.91577014,85.509,85.46,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771714088540,4.91577014,85.509,85.45,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714088737,4.91577014,85.509,85.449,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771714089131,4.88547298,85.499,85.449,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771714089838,4.88547298,85.499,85.43,1.98778026]
["bitfinex-derivatives","SOLF0:USTF0",1771714089839,4.88547298,85.499,85.438,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771714091845,4.88547298,85.499,85.443,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771714107354,4.97789798,85.512,85.46,1.99035401]
["bitfinex-derivatives","SOLF0:USTF0",1771714107556,4.97789798,85.512,85.451,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714108258,4.97789798,85.512,85.452,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714108651,4.97789798,85.512,85.462,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771714112662,4.92514728,85.509,85.459,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714112958,4.92514728,85.499,85.452,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714113461,4.92514728,85.499,85.453,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714114362,4.92514728,85.499,85.449,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771714114363,4.92514728,85.499,85.454,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714115556,4.92514728,85.499,85.455,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771714117261,4.92514728,85.499,85.455,32.33720193]
["bitfinex-derivatives","SOLF0:USTF0",1771714117855,4.92514728,85.499,85.455,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771714119364,4.92514728,85.499,85.455,32.33720193]
["bitfinex-derivatives","SOLF0:USTF0",1771714120663,8.62783127,85.519,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714120852,4.92020048,85.517,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714121057,4.92020048,85.515,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714121252,1.99035401,85.52,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714121253,4.92020048,85.513,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714121457,4.92020048,85.511,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714121659,4.92020048,85.509,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714133470,9.58358151,85.508,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714133774,4.94234299,85.507,85.465,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771714143576,4.94234299,85.507,85.462,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714143782,4.94234299,85.507,85.463,21.80230193]
["bitfinex-derivatives","SOLF0:USTF0",1771714144575,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714144779,9.57927519,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714144980,9.57927519,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714145177,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714145484,9.5731243,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714145684,9.5731243,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714145883,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714146183,9.57311974,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714146375,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714146577,9.5690255,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714146886,9.56888573,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714147084,9.56888573,85.487,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714147280,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714147476,9.56503415,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714147678,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714147983,18.2857175,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714148285,8.72068335,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714148578,8.72068335,85.487,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714148784,8.72068335,85.486,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714148981,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714149181,9.25982934,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714149382,9.25982934,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714149685,9.25982934,85.487,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714149885,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714150085,9.25717313,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714150388,9.25717313,85.488,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714150585,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714150887,9.25162762,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714151185,1.99035401,85.49,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714151488,9.24975122,85.489,85.44,5.98001445]
["bitfinex-derivatives","SOLF0:USTF0",1771714151786,18.8023814,85.505,85.441,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714151988,9.25127803,85.504,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152179,9.55110337,85.508,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152380,9.25182897,85.507,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152580,9.25182897,85.506,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152779,1.99035401,85.51,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152780,9.25182897,85.505,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714152986,18.80501061,85.504,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714153286,1.99035401,85.5,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714153485,9.25014524,85.499,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714153688,9.25014524,85.498,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714153888,9.24925141,85.497,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714154085,1.99035401,85.5,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714154393,9.24831543,85.499,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714154689,9.24831543,85.498,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714154887,1.99035401,85.5,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714154888,9.24831543,85.497,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714155191,9.24651583,85.496,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714155386,9.24651583,85.495,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714155589,1.99035401,85.5,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714155785,18.79384931,85.499,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714155982,9.24604545,85.498,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156181,9.24604545,85.497,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156388,9.24604545,85.496,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156586,1.99035401,85.5,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156587,9.24604545,85.495,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156791,9.54742145,85.499,85.451,5.83785446]
["bitfinex-derivatives","SOLF0:USTF0",1771714156993,1.99035401,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714159995,1.9911825,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714165292,1.9911825,85.48,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714165794,1.9911825,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714165995,11.23060386,85.5,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714166195,1.9911825,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714167397,1.9911825,85.48,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714169702,1.9911825,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714176599,9.45361373,85.503,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714176798,1.9911825,85.5,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714176996,18.69918869,85.499,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714177197,18.69918869,85.498,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714177410,9.24557496,85.497,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714177597,9.24557496,85.496,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714177798,9.24557496,85.495,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714177998,9.24557496,85.494,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714178206,10.5289,85.505,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714178207,1.9911825,85.49,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714179001,1.9911825,85.48,85.443,5.79245106]
["bitfinex-derivatives","SOLF0:USTF0",1771714183813,1.9911825,85.48,85.422,5.7122397]
["bitfinex-derivatives","SOLF0:USTF0",1771714184014,1.9911825,85.47,85.422,5.7122397]
["bitfinex-derivatives","SOLF0:USTF0",1771714185815,10.5311,85.487,85.422,5.7122397]
["bitfinex-derivatives","SOLF0:USTF0",1771714185816,1.9911825,85.46,85.422,5.7122397]
["bitfinex-derivatives","SOLF0:USTF0",1771714186610,1.9911825,85.44,85.409,5.61976431]
["bitfinex-derivatives","SOLF0:USTF0",1771714187815,10.85004874,85.484,85.409,5.61976431]
["bitfinex-derivatives","SOLF0:USTF0",1771714187816,1.9911825,85.45,85.409,5.61976431]
["bitfinex-derivatives","SOLF0:USTF0",1771714188206,1.9911825,85.48,85.411,5.62444426]
["bitfinex-derivatives","SOLF0:USTF0",1771714188809,1.9911825,85.48,85.431,5.62444426]
["bitfinex-derivatives","SOLF0:USTF0",1771714190512,1.9911825,85.49,85.431,5.62444426]
["bitfinex-derivatives","SOLF0:USTF0",1771714190712,1.9911825,85.48,85.431,5.62444426]
["bitfinex-derivatives","SOLF0:USTF0",1771714203327,1.9911825,85.48,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714203536,1.9911825,85.49,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714203727,9.16633419,85.489,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714204034,9.16633419,85.488,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714204234,9.16655444,85.487,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714204434,1.9911825,85.49,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714204631,9.16653648,85.489,85.438,5.66620537]
["bitfinex-derivatives","SOLF0:USTF0",1771714204932,9.16653648,85.488,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714205129,1.9911825,85.49,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714205332,9.16674277,85.489,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714205630,9.16674277,85.488,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714205831,9.16674277,85.487,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714206032,9.16674277,85.486,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714206227,9.16674277,85.485,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714206428,9.16674277,85.484,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714206729,9.44293243,85.489,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714206930,9.16631469,85.488,85.442,5.70077232]
["bitfinex-derivatives","SOLF0:USTF0",1771714207130,1.9911825,85.49,85.42,1.9911825]
["bitfinex-derivatives","SOLF0:USTF0",1771714207131,9.16631469,85.487,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714207433,1.9911825,85.5,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714207626,18.61136578,85.499,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714207827,18.61136578,85.498,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714208030,1.9911825,85.5,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714208031,18.61136578,85.497,85.445,5.69793939]
["bitfinex-derivatives","SOLF0:USTF0",1771714208233,1.9911825,85.51,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714208432,18.56273395,85.509,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714208634,9.11843116,85.508,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714208828,9.11843116,85.507,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714209028,9.11843116,85.506,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714209228,9.11843116,85.505,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714209433,1.9911825,85.51,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714209632,9.11741588,85.509,85.447,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714209833,9.11741588,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714210131,9.11741588,85.507,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714210333,9.11741588,85.506,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714210534,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714210728,9.1157959,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714211027,9.1157959,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714211334,9.1157959,85.507,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714211634,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714211835,9.11446515,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212034,9.11446515,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212230,9.11446515,85.507,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212435,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212733,9.11322074,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212932,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714212933,9.11322074,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714213128,9.11322074,85.507,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714213335,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714213536,9.11183006,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714213838,9.11183006,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714214030,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714214236,9.1118312,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714214534,9.1118312,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714214731,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714214931,9.11056838,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714215237,9.11056838,85.508,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714215435,1.9911825,85.51,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714215636,9.10946437,85.509,85.456,5.69607909]
["bitfinex-derivatives","SOLF0:USTF0",1771714215833,1.9911825,85.51,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714216040,9.11043309,85.518,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714216343,9.11043309,85.517,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714216544,1.9911825,85.52,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714216838,9.10812555,85.519,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714217038,1.9911825,85.52,85.459,5.76275232]
["bitfinex-derivatives","SOLF0:USTF0",1771714217839,1.9911825,85.52,85.462,5.7661226]
["bitfinex-derivatives","SOLF0:USTF0",1771714218835,1.9911825,85.5,85.462,5.7661226]
["bitfinex-derivatives","SOLF0:USTF0",1771714220436,1.9911825,85.49,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714220641,10.85004874,85.525,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714220642,1.9911825,85.48,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714221940,1.99168558,85.48,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714227650,1.99168558,85.47,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714227947,1.99168558,85.48,85.437,5.77319567]
["bitfinex-derivatives","SOLF0:USTF0",1771714242662,1.99168558,85.48,85.417,5.69223237]
["bitfinex-derivatives","SOLF0:USTF0",1771714243259,1.99168558,85.47,85.417,5.69223237]
["bitfinex-derivatives","SOLF0:USTF0",1771714244160,1.99168558,85.48,85.417,5.69223237]
["bitfinex-derivatives","SOLF0:USTF0",1771714244764,1.99168558,85.48,85.419,5.71740617]
["bitfinex-derivatives","SOLF0:USTF0",1771714247966,1.99168558,85.45,85.419,5.71740617]
["bitfinex-derivatives","SOLF0:USTF0",1771714249369,1.99168558,85.46,85.419,5.71740617]
["bitfinex-derivatives","SOLF0:USTF0",1771714250874,1.99168558,85.45,85.419,5.71740617]
["bitfinex-derivatives","SOLF0:USTF0",1771714251075,1.99168558,85.45,85.395,5.70574901]
["bitfinex-derivatives","SOLF0:USTF0",1771714255880,1.99168558,85.44,85.395,5.70574901]
["bitfinex-derivatives","SOLF0:USTF0",1771714256073,1.99168558,85.43,85.395,5.70574901]
["bitfinex-derivatives","SOLF0:USTF0",1771714258678,1.99168558,85.44,85.395,5.70574901]
["bitfinex-derivatives","SOLF0:USTF0",1771714259274,1.99168558,85.42,85.371,5.66892075]
["bitfinex-derivatives","SOLF0:USTF0",1771714259473,1.99168558,85.43,85.371,5.66892075]
["bitfinex-derivatives","SOLF0:USTF0",1771714262381,1.99168558,85.43,85.36,1.99168558]
["bitfinex-derivatives","SOLF0:USTF0",1771714262382,1.99168558,85.43,85.373,5.65191431]
["bitfinex-derivatives","SOLF0:USTF0",1771714264483,1.99168558,85.43,85.36,1.99168558]
["bitfinex-derivatives","SOLF0:USTF0",1771714264484,1.99168558,85.43,85.376,5.66548375]
["bitfinex-derivatives","SOLF0:USTF0",1771714265682,1.99168558,85.43,85.378,5.66548375]
["bitfinex-derivatives","SOLF0:USTF0",1771714267685,1.99168558,85.42,85.378,5.66548375]
["bitfinex-derivatives","SOLF0:USTF0",1771714270483,1.99168558,85.41,85.378,5.66548375]
["bitfinex-derivatives","SOLF0:USTF0",1771714270992,1.99168558,85.44,85.378,5.66548375]
["bitfinex-derivatives","SOLF0:USTF0",1771714272692,1.99168558,85.44,85.38,5.66865936]
["bitfinex-derivatives","SOLF0:USTF0",1771714273395,10.5359,85.448,85.381,5.66865936]
["bitfinex-derivatives","SOLF0:USTF0",1771714273595,1.99168558,85.45,85.39,1.99168558]
["bitfinex-derivatives","SOLF0:USTF0",1771714273796,1.99168558,85.45,85.391,5.66865936]
["bitfinex-derivatives","SOLF0:USTF0",1771714274697,1.99168558,85.45,85.395,5.67862396]
["bitfinex-derivatives","SOLF0:USTF0",1771714276792,1.99168558,85.44,85.395,5.67862396]
["bitfinex-derivatives","SOLF0:USTF0",1771714280700,1.99168558,85.43,85.395,5.67862396]
["bitfinex-derivatives","SOLF0:USTF0",1771714281893,1.99376105,85.43,85.395,5.67862396]
["bitfinex-derivatives","SOLF0:USTF0",1771714292113,1.99376105,85.42,85.395,5.67862396]
["bitfinex-derivatives","SOLF0:USTF0",1771714294312,1.99376105,85.42,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714294506,1.99376105,85.41,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714294707,1.99376105,85.42,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714297017,1.99376105,85.43,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714298918,1.99376105,85.42,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714305618,1.99376105,85.41,85.383,5.63743177]
["bitfinex-derivatives","SOLF0:USTF0",1771714306621,1.99376105,85.39,85.354,5.70253485]
["bitfinex-derivatives","SOLF0:USTF0",1771714313326,1.99376105,85.37,85.343,5.67634939]
["bitfinex-derivatives","SOLF0:USTF0",1771714315631,1.99376105,85.38,85.343,5.67634939]
["bitfinex-derivatives","SOLF0:USTF0",1771714325332,1.99376105,85.38,85.33,5.71002405]
["bitfinex-derivatives","SOLF0:USTF0",1771714325532,1.99376105,85.37,85.33,5.71002405]
["bitfinex-derivatives","SOLF0:USTF0",1771714330034,1.99376105,85.37,85.332,5.71829875]
["bitfinex-derivatives","SOLF0:USTF0",1771714334241,1.99376105,85.38,85.332,5.71829875]
["bitfinex-derivatives","SOLF0:USTF0",1771714334536,1.99376105,85.39,85.334,5.73385119]
["bitfinex-derivatives","SOLF0:USTF0",1771714335038,1.99376105,85.39,85.32,1.99376105]
["bitfinex-derivatives","SOLF0:USTF0",1771714335039,1.99376105,85.39,85.336,5.73385119]
["bitfinex-derivatives","SOLF0:USTF0",1771714335536,1.99376105,85.4,85.343,5.73385119]
["bitfinex-derivatives","SOLF0:USTF0",1771714336740,1.99376105,85.4,85.352,5.77179466]
["bitfinex-derivatives","SOLF0:USTF0",1771714338244,1.99376105,85.41,85.356,5.79596245]
["bitfinex-derivatives","SOLF0:USTF0",1771714339346,1.99376105,85.42,85.361,5.79596245]
["bitfinex-derivatives","SOLF0:USTF0",1771714340042,1.99376105,85.43,85.379,5.79596245]
["bitfinex-derivatives","SOLF0:USTF0",1771714340644,1.99376105,85.43,85.382,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771714340837,1.99376105,85.43,85.383,5.79629756]
["bitfinex-derivatives","SOLF0:USTF0",1771714341948,1.99396214,85.43,85.383,5.79629756]
["bitfinex-derivatives","SOLF0:USTF0",1771714348856,1.99396214,85.44,85.383,5.79629756]
["bitfinex-derivatives","SOLF0:USTF0",1771714349054,1.99396214,85.45,85.383,5.79629756]
["bitfinex-derivatives","SOLF0:USTF0",1771714349656,1.99396214,85.45,85.39,5.82978882]
["bitfinex-derivatives","SOLF0:USTF0",1771714350652,1.99396214,85.45,85.394,5.83433461]
["bitfinex-derivatives","SOLF0:USTF0",1771714352060,1.99396214,85.43,85.394,5.83433461]
["bitfinex-derivatives","SOLF0:USTF0",1771714363875,1.99396214,85.44,85.394,5.83433461]
["bitfinex-derivatives","SOLF0:USTF0",1771714364076,1.99396214,85.44,85.396,5.84219579]
["bitfinex-derivatives","SOLF0:USTF0",1771714367277,1.99396214,85.44,85.398,5.84502596]
["bitfinex-derivatives","SOLF0:USTF0",1771714368775,1.99396214,85.44,85.4,5.84295605]
["bitfinex-derivatives","SOLF0:USTF0",1771714377381,1.99396214,85.43,85.4,5.84295605]
["bitfinex-derivatives","SOLF0:USTF0",1771714388288,1.99396214,85.44,85.4,5.84295605]
["bitfinex-derivatives","SOLF0:USTF0",1771714388488,1.99396214,85.45,85.406,5.74359199]
["bitfinex-derivatives","SOLF0:USTF0",1771714389695,1.99396214,85.45,85.409,5.74359199]
["bitfinex-derivatives","SOLF0:USTF0",1771714394398,1.99396214,85.45,85.412,5.71517477]
["bitfinex-derivatives","SOLF0:USTF0",1771714396089,1.99396214,85.45,85.414,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771714396294,1.99396214,85.45,85.415,5.69630534]
["bitfinex-derivatives","SOLF0:USTF0",1771714396904,1.99396214,85.45,85.418,5.69630534]
["bitfinex-derivatives","SOLF0:USTF0",1771714397696,1.99396214,85.45,85.42,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771714400201,1.99396214,85.45,85.42,16.24292053]
["bitfinex-derivatives","SOLF0:USTF0",1771714400599,1.99396214,85.45,85.421,5.70372053]
["bitfinex-derivatives","SOLF0:USTF0",1771714403904,1.99297239,85.45,85.421,5.70372053]
["bitfinex-derivatives","SOLF0:USTF0",1771714417106,7.239e-05,85.45,85.424,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771714417412,7.239e-05,85.45,85.421,5.70372053]
["bitfinex-derivatives","SOLF0:USTF0",1771714421313,1.99297239,85.46,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714421514,9.52313672,85.459,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714421710,9.52313672,85.458,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714421906,1.99297239,85.46,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714422209,9.52316704,85.459,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714422512,9.52316704,85.458,85.424,5.69545844]
["bitfinex-derivatives","SOLF0:USTF0",1771714422714,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714423010,9.52350138,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714423211,9.52350138,85.458,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714423412,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714423714,9.52387341,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714424016,1.99297239,85.45,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714426206,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714426414,18.46332529,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714426715,9.52485759,85.458,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714426914,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714427215,18.46385072,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714427415,9.52485759,85.458,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714427714,9.52485759,85.457,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714427910,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714428211,18.46490038,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714428412,9.52539855,85.458,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714428609,9.52539855,85.457,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714428913,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714429111,18.46536506,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714429312,9.52563795,85.458,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714429611,9.52563795,85.457,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714429813,9.55036041,85.456,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714430115,1.99297239,85.46,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714430317,18.49161898,85.459,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714430614,10.5309,85.488,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714430615,1.99297239,85.47,85.426,5.689619]
["bitfinex-derivatives","SOLF0:USTF0",1771714431013,1.99297239,85.47,85.431,5.70321357]
["bitfinex-derivatives","SOLF0:USTF0",1771714431717,1.99297239,85.47,85.433,5.70321357]
["bitfinex-derivatives","SOLF0:USTF0",1771714432108,1.99297239,85.48,85.433,5.70321357]
["bitfinex-derivatives","SOLF0:USTF0",1771714433816,1.99297239,85.48,85.442,5.62675657]
["bitfinex-derivatives","SOLF0:USTF0",1771714434127,1.99297239,85.49,85.442,5.62675657]
["bitfinex-derivatives","SOLF0:USTF0",1771714437923,1.99297239,85.5,85.445,5.63677998]
["bitfinex-derivatives","SOLF0:USTF0",1771714439027,10.5248,85.538,85.463,5.63915246]
["bitfinex-derivatives","SOLF0:USTF0",1771714439228,1.99297239,85.5,85.463,5.63915246]
["bitfinex-derivatives","SOLF0:USTF0",1771714440226,1.99297239,85.5,85.465,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714440826,1.99297239,85.5,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714442229,10.5248,85.538,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714442429,1.99297239,85.51,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714444128,1.99297239,85.5,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714445825,0.40390057,85.5,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714450430,1.99297239,85.51,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714455138,1.99297239,85.5,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714459639,1.99297239,85.51,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714465857,1.99027756,85.51,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714485672,1.99027756,85.5,85.467,5.634418]
["bitfinex-derivatives","SOLF0:USTF0",1771714488277,1.99027756,85.49,85.446,5.50687665]
["bitfinex-derivatives","SOLF0:USTF0",1771714489579,1.99027756,85.48,85.446,5.50687665]
["bitfinex-derivatives","SOLF0:USTF0",1771714498990,1.99027756,85.49,85.446,5.50687665]
["bitfinex-derivatives","SOLF0:USTF0",1771714512695,1.99027756,85.48,85.446,5.50687665]
["bitfinex-derivatives","SOLF0:USTF0",1771714514395,1.99027756,85.47,85.446,5.50687665]
["bitfinex-derivatives","SOLF0:USTF0",1771714514588,1.99027756,85.47,85.417,5.69470122]
["bitfinex-derivatives","SOLF0:USTF0",1771714519796,10.5307,85.49,85.417,5.69470122]
["bitfinex-derivatives","SOLF0:USTF0",1771714520102,1.99027756,85.48,85.419,5.71948394]
["bitfinex-derivatives","SOLF0:USTF0",1771714520402,1.99027756,85.48,85.421,5.71869265]
["bitfinex-derivatives","SOLF0:USTF0",1771714521799,1.99027756,85.48,85.423,5.71869265]
["bitfinex-derivatives","SOLF0:USTF0",1771714525900,1.99182569,85.48,85.423,5.71869265]
["bitfinex-derivatives","SOLF0:USTF0",1771714528700,1.99182569,85.49,85.425,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714528904,1.99182569,85.5,85.431,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714529102,8.85456437,85.499,85.431,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714529302,1.99182569,85.5,85.431,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714529702,1.99182569,85.5,85.434,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714531306,1.99182569,85.49,85.434,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714533902,10.5295,85.5,85.434,5.68321559]
["bitfinex-derivatives","SOLF0:USTF0",1771714534211,12.52132569,85.5,85.438,5.67310942]
["bitfinex-derivatives","SOLF0:USTF0",1771714534404,1.99182569,85.51,85.441,5.66735311]
["bitfinex-derivatives","SOLF0:USTF0",1771714534602,8.86739847,85.509,85.441,5.66735311]
["bitfinex-derivatives","SOLF0:USTF0",1771714534803,8.86739847,85.508,85.449,5.66735311]
["bitfinex-derivatives","SOLF0:USTF0",1771714535003,1.99182569,85.51,85.449,5.66735311]
["bitfinex-derivatives","SOLF0:USTF0",1771714538220,1.99182569,85.51,85.416,11.57490365]
["bitfinex-derivatives","SOLF0:USTF0",1771714538221,8.86373494,85.534,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714538409,8.86373494,85.539,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714538614,8.86373494,85.538,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714538917,8.86373494,85.537,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714539118,8.86373494,85.536,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714539318,8.86373494,85.539,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714539513,8.86373494,85.538,85.476,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714539821,8.86373494,85.537,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714540013,8.86373494,85.539,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714540513,1.99182569,85.54,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714541720,1.99182569,85.53,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714548219,10.524,85.544,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714548220,1.99182569,85.52,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714569146,1.99182569,85.51,85.478,5.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1771714569445,1.99182569,85.51,85.403,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771714569446,1.99182569,85.49,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714569647,1.99182569,85.48,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714570150,1.99182569,85.47,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714570342,1.99182569,85.48,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714574653,1.99182569,85.49,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714575653,1.99182569,85.48,85.455,5.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1771714585660,1.99182569,85.48,85.455,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771714587860,1.99156873,85.48,85.455,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771714589158,2.46452427,85.459,85.4,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714589358,2.46452427,85.439,85.4,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714590359,1.99156873,85.45,85.4,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714590554,2.6785364,85.449,85.4,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714594467,2.75927859,85.459,85.4,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714594768,4.75084732,85.47,85.401,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714595660,2.75927859,85.469,85.405,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714596762,2.75927859,85.469,85.407,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714603275,1.99156873,85.46,85.407,3.63686143]
["bitfinex-derivatives","SOLF0:USTF0",1771714604281,2.64702246,85.48,85.431,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714604970,1.99156873,85.49,85.431,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714605372,2.64702246,85.491,85.43,1.99156873]
["bitfinex-derivatives","SOLF0:USTF0",1771714605373,2.64702246,85.491,85.436,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714605976,1.99156873,85.49,85.436,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714606768,1.99156873,85.49,85.43,1.99156873]
["bitfinex-derivatives","SOLF0:USTF0",1771714606769,4.60084054,85.5,85.438,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714608880,4.60084054,85.5,85.443,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714611774,2.73914613,85.499,85.443,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714619088,2.73914613,85.499,85.315,72.19272068]
["bitfinex-derivatives","SOLF0:USTF0",1771714619089,1.99156873,85.5,85.446,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714619690,1.99156873,85.5,85.451,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714622089,2.75178783,85.499,85.451,3.95207545]
["bitfinex-derivatives","SOLF0:USTF0",1771714630794,2.75178783,85.499,85.435,3.61060745]
["bitfinex-derivatives","SOLF0:USTF0",1771714630997,2.91748655,85.469,85.42,3.61060745]
["bitfinex-derivatives","SOLF0:USTF0",1771714632703,2.91748655,85.469,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714633401,1.99156873,85.46,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714634802,2.91748655,85.469,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714637901,1.99156873,85.46,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714645509,2.91748655,85.469,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714649907,2.5726927,85.488,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714650106,2.5726927,85.479,85.422,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714653721,2.5726927,85.479,85.43,1.99200898]
["bitfinex-derivatives","SOLF0:USTF0",1771714653911,2.5726927,85.479,85.431,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714655724,2.5726927,85.479,85.433,3.81599053]
["bitfinex-derivatives","SOLF0:USTF0",1771714667838,2.5726927,85.479,85.435,3.71010364]
["bitfinex-derivatives","SOLF0:USTF0",1771714727409,2.32574392,85.476,85.379,48.10415909]
["bitfinex-derivatives","SOLF0:USTF0",1771714727713,2.32574392,85.476,85.274,164.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771714727714,10.93555746,85.453,85.33,17.32045575]
["bitfinex-derivatives","SOLF0:USTF0",1771714728007,21.47135746,85.449,85.351,17.32045575]
["bitfinex-derivatives","SOLF0:USTF0",1771714728205,35.13,85.474,85.361,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714728206,1.99159851,85.43,85.361,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714728411,18.99434714,85.447,85.391,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714728607,1.99159851,85.47,85.401,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714728809,163.7358,85.53,85.343,11.96101451]
["bitfinex-derivatives","SOLF0:USTF0",1771714728810,10.91482837,85.516,85.431,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714729109,1.99159851,85.51,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714729510,1.99159851,85.5,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714730014,10.03926037,85.499,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714730215,10.03926037,85.498,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714730415,10.03926037,85.497,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714730714,10.84043535,85.496,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714730913,10.84043535,85.495,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714731114,10.84043535,85.494,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714731314,1.99159851,85.5,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714731613,1.99159851,85.49,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714731816,10.83843505,85.489,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714732012,1.99159851,85.48,85.451,17.28248307]
["bitfinex-derivatives","SOLF0:USTF0",1771714732213,1.99159851,85.46,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714732414,10.83843505,85.459,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714732608,10.83843505,85.458,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714732814,10.83843505,85.457,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714733011,10.83843505,85.456,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714733212,10.83843505,85.455,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714733509,10.83843505,85.454,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714733713,1.99159851,85.46,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714733914,10.80457162,85.459,85.426,17.36515362]
["bitfinex-derivatives","SOLF0:USTF0",1771714734211,1.99159851,85.45,85.415,17.32099974]
["bitfinex-derivatives","SOLF0:USTF0",1771714734416,10.80457162,85.449,85.415,17.32099974]
["bitfinex-derivatives","SOLF0:USTF0",1771714734616,1.99159851,85.45,85.415,17.32099974]
["bitfinex-derivatives","SOLF0:USTF0",1771714734822,1.99159851,85.44,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714735018,10.80238957,85.439,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714735215,1.99159851,85.44,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714737024,10.7932273,85.439,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714737323,1.99159851,85.42,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714737717,10.78745117,85.419,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714737919,10.78745117,85.418,85.381,17.305375]
["bitfinex-derivatives","SOLF0:USTF0",1771714738219,1.99159851,85.42,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714738524,10.65250204,85.419,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714738718,10.65250204,85.418,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714739017,1.99159851,85.42,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714739222,1.99159851,85.41,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714739720,10.5356,85.45,85.351,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714739929,1.99159851,85.43,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714740128,10.64507727,85.429,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714740323,10.64507727,85.428,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714740525,10.64507727,85.427,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714740826,1.99159851,85.42,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714747128,1.99159851,85.41,85.361,17.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1771714748018,1.99159851,85.41,85.363,17.3363522]
["bitfinex-derivatives","SOLF0:USTF0",1771714748327,1.99159851,85.42,85.363,17.3363522]
["bitfinex-derivatives","SOLF0:USTF0",1771714749029,9.02816684,85.44,85.366,17.32169455]
["bitfinex-derivatives","SOLF0:USTF0",1771714749224,10.5364,85.444,85.366,17.32169455]
["bitfinex-derivatives","SOLF0:USTF0",1771714749225,1.99159851,85.42,85.366,17.32169455]
["bitfinex-derivatives","SOLF0:USTF0",1771714755735,1.99159851,85.42,85.367,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771714756034,1.99159851,85.42,85.368,17.27580187]
["bitfinex-derivatives","SOLF0:USTF0",1771714756535,1.99159851,85.41,85.368,17.27580187]
["bitfinex-derivatives","SOLF0:USTF0",1771714756733,1.99159851,85.41,85.369,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771714756936,1.99159851,85.41,85.37,17.2703229]
["bitfinex-derivatives","SOLF0:USTF0",1771714759034,1.99159851,85.41,85.371,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771714759224,1.99159851,85.41,85.372,17.27068451]
["bitfinex-derivatives","SOLF0:USTF0",1771714760534,1.99159851,85.41,85.359,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771714760535,1.99159851,85.4,85.361,17.27144945]
["bitfinex-derivatives","SOLF0:USTF0",1771714760727,9.851e-05,85.4,85.361,17.27144945]
["bitfinex-derivatives","SOLF0:USTF0",1771714760931,1.99159851,85.41,85.361,17.27144945]
["bitfinex-derivatives","SOLF0:USTF0",1771714761741,1.99159851,85.41,85.364,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771714761940,1.99159851,85.41,85.365,17.27144945]
["bitfinex-derivatives","SOLF0:USTF0",1771714762838,1.99159851,85.41,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714765040,1.99159851,85.4,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714765240,1.99159851,85.41,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714765739,1.99159851,85.4,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714766340,9.851e-05,85.4,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714767541,1.99159851,85.41,85.369,17.23767146]
["bitfinex-derivatives","SOLF0:USTF0",1771714769145,1.99159851,85.42,85.377,17.20760479]
["bitfinex-derivatives","SOLF0:USTF0",1771714769838,1.99473902,85.42,85.377,17.20760479]
["bitfinex-derivatives","SOLF0:USTF0",1771714770840,1.99473902,85.42,85.379,17.2167114]
["bitfinex-derivatives","SOLF0:USTF0",1771714773749,3.902e-05,85.41,85.379,17.2167114]
["bitfinex-derivatives","SOLF0:USTF0",1771714775046,1.99473902,85.42,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714775251,1.99473902,85.43,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714775648,9.60634846,85.429,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714775945,9.60634846,85.428,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714776149,1.99473902,85.43,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714776347,9.60738731,85.429,85.383,17.27324809]
["bitfinex-derivatives","SOLF0:USTF0",1771714776649,1.99473902,85.43,85.342,164.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771714776650,9.60738731,85.428,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714776851,9.60738731,85.427,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714777046,9.60738731,85.426,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714777246,9.60738731,85.425,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714777450,9.60738731,85.424,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714777651,9.60738731,85.423,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714777850,1.99473902,85.43,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714779243,1.99473902,85.44,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714779447,9.06696457,85.439,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714779648,9.06696457,85.438,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714779849,9.06696457,85.437,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714780052,9.06696457,85.436,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714780253,9.06696457,85.435,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714780451,9.06696457,85.434,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714780651,9.06696457,85.433,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714780851,1.99473902,85.44,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714781046,9.07043169,85.439,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714781250,9.07043169,85.438,85.396,17.29038592]
["bitfinex-derivatives","SOLF0:USTF0",1771714781451,9.07043169,85.437,85.403,17.29819357]
["bitfinex-derivatives","SOLF0:USTF0",1771714781652,1.99473902,85.45,85.403,17.29819357]
["bitfinex-derivatives","SOLF0:USTF0",1771714781853,1.99473902,85.44,85.403,17.29819357]
["bitfinex-derivatives","SOLF0:USTF0",1771714782656,1.99473902,85.44,85.405,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771714782853,1.99473902,85.45,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714783056,9.07264932,85.449,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714783255,9.07264932,85.448,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714783459,9.07264932,85.447,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714783659,9.07264932,85.446,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714783860,1.99473902,85.45,85.406,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714784057,9.06995192,85.449,85.409,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714784358,1.99473902,85.45,85.409,17.29494443]
["bitfinex-derivatives","SOLF0:USTF0",1771714785266,1.99473902,85.45,85.41,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771714785568,1.99473902,85.45,85.411,17.2954076]
["bitfinex-derivatives","SOLF0:USTF0",1771714786162,9.06530515,85.468,85.414,17.2954076]
["bitfinex-derivatives","SOLF0:USTF0",1771714786359,1.99473902,85.46,85.414,17.2954076]
["bitfinex-derivatives","SOLF0:USTF0",1771714787167,9.86039701,85.459,85.414,17.2954076]
["bitfinex-derivatives","SOLF0:USTF0",1771714787374,9.86039701,85.458,85.414,17.2954076]
["bitfinex-derivatives","SOLF0:USTF0",1771714787670,9.86039701,85.457,85.418,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771714787970,9.86039701,85.456,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714788172,9.86039701,85.455,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714788371,9.86039701,85.454,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714788574,9.86039701,85.453,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714788871,9.86039701,85.452,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714789072,9.86039701,85.451,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714789273,1.99473902,85.46,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714789473,9.8525898,85.459,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714789773,9.8525898,85.458,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714789969,9.8525898,85.457,85.419,17.29994373]
["bitfinex-derivatives","SOLF0:USTF0",1771714790166,9.8525898,85.456,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714790472,1.99473902,85.47,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714790676,9.7260304,85.469,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714790869,9.7260304,85.468,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714791069,9.7260304,85.467,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714791265,9.7260304,85.466,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714791475,9.7260304,85.465,85.421,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714791670,9.7260304,85.464,85.422,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771714791870,1.99473902,85.47,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714792071,9.72285238,85.469,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714792270,9.72285238,85.468,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714792472,9.72285238,85.467,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714792673,1.99473902,85.47,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714792869,9.72058828,85.469,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714793171,9.72058828,85.468,85.423,17.27039942]
["bitfinex-derivatives","SOLF0:USTF0",1771714793372,1.99473902,85.47,85.424,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771714793572,9.7177633,85.469,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714793871,9.7177633,85.468,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714794066,1.99473902,85.47,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714794265,9.71776512,85.469,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714794471,1.99473902,85.47,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714794672,1.99473902,85.46,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714797769,1.99473902,85.45,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714797970,1.99473902,85.46,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714798166,1.99473902,85.45,85.425,17.30776706]
["bitfinex-derivatives","SOLF0:USTF0",1771714799576,1.99473902,85.45,85.359,164.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771714799577,1.99473902,85.44,85.413,17.29471668]
["bitfinex-derivatives","SOLF0:USTF0",1771714801274,1.99473902,85.43,85.402,17.35122736]
["bitfinex-derivatives","SOLF0:USTF0",1771714801673,1.99473902,85.43,85.39,17.35122736]
["bitfinex-derivatives","SOLF0:USTF0",1771714801974,1.99473902,85.42,85.39,17.35122736]
["bitfinex-derivatives","SOLF0:USTF0",1771714802568,1.99473902,85.41,85.372,17.34995815]
["bitfinex-derivatives","SOLF0:USTF0",1771714802769,1.99473902,85.42,85.376,17.34995815]
["bitfinex-derivatives","SOLF0:USTF0",1771714803678,9.69697075,85.436,85.378,17.34995815]
["bitfinex-derivatives","SOLF0:USTF0",1771714803982,1.99473902,85.44,85.381,17.34995815]
["bitfinex-derivatives","SOLF0:USTF0",1771714805576,1.99473902,85.44,85.397,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771714805882,1.99473902,85.44,85.398,17.32463235]
["bitfinex-derivatives","SOLF0:USTF0",1771714806273,1.99473902,85.43,85.398,17.32463235]
["bitfinex-derivatives","SOLF0:USTF0",1771714813285,1.99473902,85.44,85.398,17.32463235]
["bitfinex-derivatives","SOLF0:USTF0",1771714813488,9.70916711,85.439,85.398,17.32463235]
["bitfinex-derivatives","SOLF0:USTF0",1771714813686,9.71138018,85.438,85.398,17.32463235]
["bitfinex-derivatives","SOLF0:USTF0",1771714813888,9.71117449,85.437,85.392,17.29773877]
["bitfinex-derivatives","SOLF0:USTF0",1771714814190,1.99473902,85.43,85.392,17.29773877]
["bitfinex-derivatives","SOLF0:USTF0",1771714815591,1.99473902,85.43,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771714815788,1.99473902,85.43,85.394,17.29743821]
["bitfinex-derivatives","SOLF0:USTF0",1771714819687,1.99473902,85.45,85.396,17.28555908]
["bitfinex-derivatives","SOLF0:USTF0",1771714819892,18.73255731,85.449,85.396,17.28555908]
["bitfinex-derivatives","SOLF0:USTF0",1771714820087,18.73255731,85.448,85.396,17.28555908]
["bitfinex-derivatives","SOLF0:USTF0",1771714820281,18.73255731,85.447,85.396,17.28555908]
["bitfinex-derivatives","SOLF0:USTF0",1771714820485,18.73255731,85.446,85.396,17.28555908]
["bitfinex-derivatives","SOLF0:USTF0",1771714820690,9.72157018,85.445,85.401,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714820891,9.72157018,85.444,85.401,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714821093,9.72157018,85.443,85.401,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714821292,9.72157018,85.442,85.401,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714821490,9.72157018,85.441,85.401,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714821793,1.99473902,85.45,85.405,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714821992,1.99473902,85.46,85.405,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714822192,9.71343866,85.459,85.405,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714822385,1.99473902,85.45,85.405,17.29171189]
["bitfinex-derivatives","SOLF0:USTF0",1771714822589,9.71343866,85.449,85.406,17.29342984]
["bitfinex-derivatives","SOLF0:USTF0",1771714822788,1.99473902,85.45,85.406,17.29342984]
["bitfinex-derivatives","SOLF0:USTF0",1771714823093,9.71383901,85.449,85.406,17.29342984]
["bitfinex-derivatives","SOLF0:USTF0",1771714823394,1.99473902,85.45,85.406,17.29342984]
["bitfinex-derivatives","SOLF0:USTF0",1771714823888,1.99473902,85.45,85.413,17.29342984]
["bitfinex-derivatives","SOLF0:USTF0",1771714826794,1.99473902,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714831900,9.71827429,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714832100,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714832393,9.71943862,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714832595,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714832798,9.71924866,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714832999,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714833297,9.71960533,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714833496,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714833694,9.71947997,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714833894,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714834095,9.71947997,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714834294,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714834495,9.71981187,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714834696,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714834894,9.71982045,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714835098,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714835291,9.72017105,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714835489,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714835694,9.7206113,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714835896,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714836092,9.7206156,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714836396,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714836603,9.72142848,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714836802,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714837102,9.72142848,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714837299,9.72142848,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714837499,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714837703,9.72227248,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714838002,9.72227248,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714838199,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714838501,9.72254205,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714838704,9.72254205,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839004,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839212,9.72362848,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839404,9.72362848,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839604,9.72362848,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839794,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714839995,9.72461968,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714840197,9.72461968,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714840397,9.72461968,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714840598,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714840802,9.7255979,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714841105,9.7255979,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714841306,9.7255979,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714841505,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714841706,9.72397079,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714842003,9.72397079,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714842200,10.86394066,85.478,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714842201,1.99307765,85.44,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714844107,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714844307,9.72556249,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714844510,9.72556249,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714844807,9.72556249,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714845009,9.72556249,85.446,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714845302,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714845507,9.72671259,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714845698,9.72671259,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714845905,9.72671259,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714846207,9.72671259,85.446,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714846501,1.99307765,85.45,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714846712,9.72940674,85.449,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714846905,9.72940674,85.448,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714847105,9.72940674,85.447,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714847407,9.72940674,85.446,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714847609,9.02834842,85.457,85.416,17.31067214]
["bitfinex-derivatives","SOLF0:USTF0",1771714847905,9.73020611,85.456,85.419,17.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1771714848208,9.73020611,85.455,85.419,17.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1771714848407,9.73020611,85.454,85.419,17.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1771714848706,9.73020611,85.453,85.419,17.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1771714848902,9.73020611,85.452,85.419,17.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1771714849098,14.5486582,85.487,85.4,1.99307765]
["bitfinex-derivatives","SOLF0:USTF0",1771714849099,6.11e-06,85.451,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714849300,9.03305813,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714849509,9.03305813,85.468,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714849706,9.03305813,85.467,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714850008,1.99307765,85.46,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714850404,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714850605,9.03358336,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714850806,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714851005,9.03358448,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714851201,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714851510,9.0325053,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714851700,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714851905,9.03251301,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714852104,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714852300,9.03160797,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714852608,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714852908,9.03160797,85.469,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714853105,1.99307765,85.46,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714858323,1.99307765,85.47,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714859019,10.5308,85.489,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714859228,1.99307765,85.46,85.423,17.28885953]
["bitfinex-derivatives","SOLF0:USTF0",1771714860917,1.99307765,85.46,85.424,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771714861122,1.99307765,85.46,85.425,17.28703466]
["bitfinex-derivatives","SOLF0:USTF0",1771714862219,9.02969399,85.475,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714862425,1.99307765,85.48,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714862625,9.0349303,85.479,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714862922,9.0349303,85.478,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714863118,9.0349303,85.477,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714863316,9.0349303,85.476,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714863512,1.99307765,85.48,85.432,17.28757877]
["bitfinex-derivatives","SOLF0:USTF0",1771714863717,1.99307765,85.48,85.438,17.287556]
["bitfinex-derivatives","SOLF0:USTF0",1771714864113,9.03819261,85.479,85.438,17.287556]
["bitfinex-derivatives","SOLF0:USTF0",1771714864317,1.99307765,85.48,85.438,17.287556]
["bitfinex-derivatives","SOLF0:USTF0",1771714866027,1.99307765,85.48,85.44,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771714866223,1.99307765,85.48,85.441,17.28068633]
["bitfinex-derivatives","SOLF0:USTF0",1771714866731,1.99307765,85.49,85.448,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714866918,9.03712018,85.489,85.448,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714867118,9.03712018,85.488,85.448,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714867421,9.03712018,85.487,85.448,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714867623,9.03712018,85.486,85.448,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714867827,9.03712018,85.485,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714868122,9.03712018,85.484,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714868324,1.99307765,85.49,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714868526,9.00891655,85.489,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714868726,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714874231,9.48572896,85.479,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714874427,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714874428,9.48572896,85.478,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714874633,9.48572896,85.477,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714874932,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714875133,9.48573567,85.479,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714875432,9.48573567,85.478,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714875639,9.48573567,85.477,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714875832,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714876030,9.48535586,85.479,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714876230,9.48535586,85.478,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714876432,9.48535586,85.477,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714876628,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714876829,9.48509437,85.479,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714877028,9.48509437,85.478,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714877328,9.48509437,85.477,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714877528,1.99307765,85.48,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714877730,9.48492031,85.479,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714877929,9.48492031,85.478,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714878128,9.48492031,85.477,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714878327,1.99307765,85.47,85.452,17.27159875]
["bitfinex-derivatives","SOLF0:USTF0",1771714879431,1.99307765,85.47,85.43,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771714881637,1.99307765,85.47,85.431,8.60169292]
["bitfinex-derivatives","SOLF0:USTF0",1771714887439,1.99307765,85.47,85.432,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771714887645,1.99307765,85.47,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714887846,1.99307765,85.48,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714888144,18.45265451,85.479,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714888343,18.45265451,85.478,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714888540,9.44940966,85.477,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714888746,9.44940966,85.476,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714889046,9.44940966,85.475,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714889247,9.44940966,85.474,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714889448,9.44940966,85.473,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714889751,9.44940966,85.472,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714889947,1.99307765,85.48,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714890149,18.45992599,85.479,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714890351,18.45992599,85.478,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714890545,18.45992599,85.477,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714890748,9.45231216,85.476,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714890946,9.45231216,85.475,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714891140,9.45231216,85.474,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714891443,9.45231216,85.473,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714891647,9.45231216,85.472,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714891853,1.99307765,85.48,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714891854,9.45231216,85.471,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714892052,9.45231216,85.47,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714892253,9.45231216,85.469,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714892554,1.99307765,85.48,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714892750,18.46999453,85.479,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714892954,18.46999453,85.478,85.433,8.59945559]
["bitfinex-derivatives","SOLF0:USTF0",1771714893158,18.46999453,85.477,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714893452,9.45746676,85.476,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714893647,9.45746676,85.475,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714893954,1.99307765,85.49,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714893955,9.45746676,85.474,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714894151,9.45746676,85.473,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714894356,1.99142168,85.49,85.435,8.59872404]
["bitfinex-derivatives","SOLF0:USTF0",1771714894667,18.47993761,85.489,85.441,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714894856,18.47993761,85.488,85.441,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714895052,18.47993761,85.487,85.441,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714895254,18.47993761,85.486,85.441,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714895454,18.47993761,85.485,85.441,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714895759,18.47993761,85.484,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714895956,18.47993761,85.483,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714896256,18.47993761,85.482,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714896458,18.47993761,85.481,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714896758,18.47993761,85.48,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714896958,9.46250062,85.479,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714897258,9.46250062,85.478,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714897558,9.46250062,85.477,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714897857,9.46250062,85.476,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714898058,9.46250062,85.475,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714898352,1.99142168,85.49,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714898552,18.47965813,85.489,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714898746,18.47965813,85.488,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714898951,18.47965813,85.487,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714899250,18.47965813,85.486,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714899451,18.47965813,85.485,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714899651,9.46705687,85.484,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714899852,9.46705687,85.483,85.443,8.57734911]
["bitfinex-derivatives","SOLF0:USTF0",1771714900052,9.46705687,85.482,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714900251,9.46705687,85.481,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714900452,9.46705687,85.48,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714900651,9.46705687,85.479,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714900963,1.99142168,85.49,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714901160,18.47919745,85.489,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714901461,18.47919745,85.488,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714901762,18.47919745,85.487,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714901961,18.47919745,85.486,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714902163,18.47919745,85.485,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714902363,9.46687105,85.484,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714902660,9.46687105,85.483,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714902861,9.46687105,85.482,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714903060,9.46687105,85.481,85.446,8.59497067]
["bitfinex-derivatives","SOLF0:USTF0",1771714903256,1.99142168,85.5,85.448,8.60988158]
["bitfinex-derivatives","SOLF0:USTF0",1771714903560,9.01563263,85.499,85.448,8.60988158]
["bitfinex-derivatives","SOLF0:USTF0",1771714903855,1.99142168,85.5,85.448,8.60988158]
["bitfinex-derivatives","SOLF0:USTF0",1771714904664,1.99142168,85.5,85.455,8.63361559]
["bitfinex-derivatives","SOLF0:USTF0",1771714905159,1.99142168,85.51,85.455,8.63361559]
["bitfinex-derivatives","SOLF0:USTF0",1771714906664,1.99142168,85.51,85.461,8.68216433]
["bitfinex-derivatives","SOLF0:USTF0",1771714906963,1.99142168,85.5,85.461,8.68216433]
["bitfinex-derivatives","SOLF0:USTF0",1771714907166,216.34339521,85.517,85.461,8.68216433]
["bitfinex-derivatives","SOLF0:USTF0",1771714907167,9.00655526,85.516,85.461,8.68216433]
["bitfinex-derivatives","SOLF0:USTF0",1771714907465,1.99142168,85.51,85.461,8.68216433]
["bitfinex-derivatives","SOLF0:USTF0",1771714908763,1.99142168,85.51,85.463,8.67273734]
["bitfinex-derivatives","SOLF0:USTF0",1771714909262,1.99142168,85.51,85.47,8.67273734]
["bitfinex-derivatives","SOLF0:USTF0",1771714909961,1.99142168,85.52,85.472,8.67273734]
["bitfinex-derivatives","SOLF0:USTF0",1771714911865,1.99142168,85.52,85.477,8.67457691]
["bitfinex-derivatives","SOLF0:USTF0",1771714912768,1.99142168,85.52,85.483,8.67882309]
["bitfinex-derivatives","SOLF0:USTF0",1771714915267,1.99142168,85.52,85.486,8.67499196]
["bitfinex-derivatives","SOLF0:USTF0",1771714915868,1.99142168,85.51,85.451,8.67499196]
["bitfinex-derivatives","SOLF0:USTF0",1771714916167,1.99142168,85.51,85.474,8.67499196]
["bitfinex-derivatives","SOLF0:USTF0",1771714917767,1.99142168,85.51,85.481,8.67361617]
["bitfinex-derivatives","SOLF0:USTF0",1771714918068,2.168e-05,85.51,85.481,8.67361617]
["bitfinex-derivatives","SOLF0:USTF0",1771714919662,2.168e-05,85.51,85.482,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771714919868,2.168e-05,85.51,85.483,8.66892544]
["bitfinex-derivatives","SOLF0:USTF0",1771714922372,2.168e-05,85.51,85.484,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771714922573,2.168e-05,85.51,85.484,19.20974286]
["bitfinex-derivatives","SOLF0:USTF0",1771714922774,2.168e-05,85.51,85.485,8.67834286]
["bitfinex-derivatives","SOLF0:USTF0",1771714923773,1.99142168,85.52,85.487,8.67834286]
["bitfinex-derivatives","SOLF0:USTF0",1771714924675,1.99142168,85.53,85.489,8.70388538]
["bitfinex-derivatives","SOLF0:USTF0",1771714925674,1.99142168,85.53,85.494,8.70388538]
["bitfinex-derivatives","SOLF0:USTF0",1771714926082,1.99142168,85.52,85.494,8.70388538]
["bitfinex-derivatives","SOLF0:USTF0",1771714930082,2.168e-05,85.52,85.495,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771714930286,1.99142168,85.53,85.496,8.68973748]
["bitfinex-derivatives","SOLF0:USTF0",1771714935692,1.99142168,85.53,85.498,8.68203211]
["bitfinex-derivatives","SOLF0:USTF0",1771714937791,9.31304026,85.554,85.498,8.68203211]
["bitfinex-derivatives","SOLF0:USTF0",1771714937994,1.99142168,85.53,85.498,8.68203211]
["bitfinex-derivatives","SOLF0:USTF0",1771714938689,1.99142168,85.52,85.49,8.68322689]
["bitfinex-derivatives","SOLF0:USTF0",1771714956006,1.98974498,85.52,85.49,8.68322689]
["bitfinex-derivatives","SOLF0:USTF0",1771714958010,1.98974498,85.52,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714958201,1.98974498,85.53,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714958404,18.33945891,85.529,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714958706,18.33945891,85.528,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714958901,9.34403103,85.527,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714959112,1.98974498,85.54,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714959406,18.33004672,85.539,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714959607,18.33004672,85.538,85.493,8.49495256]
["bitfinex-derivatives","SOLF0:USTF0",1771714959808,18.33004672,85.537,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714959998,18.33004672,85.536,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714960204,9.34591088,85.535,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714960501,9.34591088,85.534,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714960705,9.34591088,85.533,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714960905,9.34591088,85.532,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714961106,1.98974498,85.54,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714961303,18.33052601,85.539,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714961503,18.33052601,85.538,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714961700,18.33052601,85.537,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714961904,1.98974498,85.53,85.495,8.49807933]
["bitfinex-derivatives","SOLF0:USTF0",1771714963011,1.98974498,85.54,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714963208,9.34701411,85.539,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714963407,9.34701411,85.538,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714963608,9.34701411,85.537,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714963805,9.34701411,85.536,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714964115,1.98974498,85.54,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714964412,9.34597944,85.539,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714964607,9.34597944,85.538,85.497,8.52070141]
["bitfinex-derivatives","SOLF0:USTF0",1771714964813,9.34597944,85.537,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714965008,9.34597944,85.536,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714965213,1.98974498,85.54,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714965413,9.34574462,85.539,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714965613,9.34574462,85.538,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714965813,9.34574462,85.537,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714966114,1.98974498,85.54,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714966410,9.34561548,85.539,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714966609,9.34561548,85.538,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714966810,1.98974498,85.53,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714968716,1.98974498,85.54,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714968916,9.34566941,85.539,85.505,8.5198994]
["bitfinex-derivatives","SOLF0:USTF0",1771714969218,1.98974498,85.53,85.494,8.53242549]
["bitfinex-derivatives","SOLF0:USTF0",1771714972020,1.98974498,85.53,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714973517,1.98974498,85.54,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714973721,9.33085251,85.539,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714973924,18.31310046,85.538,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714974121,18.31310046,85.537,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714974422,9.33085251,85.536,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714974624,9.33085251,85.535,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714974822,9.33085251,85.534,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714975022,9.33085251,85.533,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714975322,1.98974498,85.54,85.499,8.53309233]
["bitfinex-derivatives","SOLF0:USTF0",1771714975626,1.98974498,85.55,85.501,8.5394238]
["bitfinex-derivatives","SOLF0:USTF0",1771714975823,9.33089534,85.549,85.501,8.5394238]
["bitfinex-derivatives","SOLF0:USTF0",1771714976019,9.33089534,85.549,85.453,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1771714976020,1.98974498,85.51,85.48,8.5394238]
["bitfinex-derivatives","SOLF0:USTF0",1771714979225,10.87763021,85.541,85.48,8.5394238]
["bitfinex-derivatives","SOLF0:USTF0",1771714979226,1.98974498,85.53,85.48,8.5394238]
["bitfinex-derivatives","SOLF0:USTF0",1771714980423,18.30175213,85.551,85.499,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714980729,1.98974498,85.56,85.499,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714980922,9.32693627,85.559,85.499,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714981123,9.32693627,85.558,85.499,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714981325,1.98974498,85.56,85.499,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714981522,1.98974498,85.52,85.488,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714981830,1.98974498,85.51,85.488,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714982127,8.97372941,85.558,85.488,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714982128,1.98974498,85.52,85.488,8.55930958]
["bitfinex-derivatives","SOLF0:USTF0",1771714985325,8.97372941,85.533,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714985529,1.98974498,85.54,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714985727,21.39883021,85.567,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714985728,1.98974498,85.55,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714985926,9.32295137,85.549,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714986124,9.32295137,85.548,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714986425,9.32295137,85.547,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714986625,9.32295137,85.546,85.495,8.5831458]
["bitfinex-derivatives","SOLF0:USTF0",1771714986928,1.98974498,85.55,85.498,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714987122,9.32215003,85.549,85.498,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714987324,9.32215003,85.548,85.498,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714987520,9.32215003,85.547,85.498,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714987828,1.98974498,85.55,85.498,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714988220,1.98974498,85.55,85.503,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714988430,1.98974498,85.56,85.503,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714988620,18.36587082,85.559,85.503,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714988822,1.98974498,85.54,85.503,8.58225648]
["bitfinex-derivatives","SOLF0:USTF0",1771714989125,1.98974498,85.53,85.491,8.58033426]
["bitfinex-derivatives","SOLF0:USTF0",1771714989732,10.87763021,85.556,85.491,8.58033426]
["bitfinex-derivatives","SOLF0:USTF0",1771714989733,1.98974498,85.51,85.491,8.58033426]
["bitfinex-derivatives","SOLF0:USTF0",1771714990632,1.98974498,85.5,85.464,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714990832,1.98974498,85.48,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714991029,10.87763021,85.515,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714991230,1.98974498,85.5,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714991630,1.98974498,85.51,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714991832,9.31386006,85.509,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714992127,9.31386006,85.508,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714992334,1.98974498,85.51,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714992534,9.31324031,85.509,85.452,8.57978187]
["bitfinex-derivatives","SOLF0:USTF0",1771714992729,9.31324031,85.509,85.401,163.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771714992730,1.98974498,85.49,85.454,8.63400604]
["bitfinex-derivatives","SOLF0:USTF0",1771714993136,1.98974498,85.48,85.454,8.63400604]
["bitfinex-derivatives","SOLF0:USTF0",1771714993531,1.98974498,85.48,85.421,8.63400604]
["bitfinex-derivatives","SOLF0:USTF0",1771714993735,1.98974498,85.48,85.44,8.63400604]
["bitfinex-derivatives","SOLF0:USTF0",1771714994442,1.98974498,85.47,85.44,8.63400604]
["bitfinex-derivatives","SOLF0:USTF0",1771714995328,35.12,85.523,85.378,31.17254294]
["bitfinex-derivatives","SOLF0:USTF0",1771714995329,1.98974498,85.46,85.427,8.60109667]
["bitfinex-derivatives","SOLF0:USTF0",1771714996138,1.98974498,85.47,85.427,8.60109667]
["bitfinex-derivatives","SOLF0:USTF0",1771714996539,1.98974498,85.48,85.427,8.60109667]
["bitfinex-derivatives","SOLF0:USTF0",1771714997642,1.98974498,85.48,85.429,8.58668975]
["bitfinex-derivatives","SOLF0:USTF0",1771714998942,1.98974498,85.48,85.434,8.59030239]
["bitfinex-derivatives","SOLF0:USTF0",1771714999945,1.98974498,85.49,85.434,8.59030239]
["bitfinex-derivatives","SOLF0:USTF0",1771715000338,1.98974498,85.48,85.436,8.59490844]
["bitfinex-derivatives","SOLF0:USTF0",1771715000541,1.98974498,85.49,85.436,8.59490844]
["bitfinex-derivatives","SOLF0:USTF0",1771715001433,1.98974498,85.49,85.387,164.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771715001434,1.98974498,85.51,85.451,8.59490844]
["bitfinex-derivatives","SOLF0:USTF0",1771715002742,1.98974498,85.51,85.458,8.6216918]
["bitfinex-derivatives","SOLF0:USTF0",1771715003044,1.98974498,85.52,85.461,8.6216918]
["bitfinex-derivatives","SOLF0:USTF0",1771715004746,1.98974498,85.51,85.466,8.6276812]
["bitfinex-derivatives","SOLF0:USTF0",1771715006147,1.98974498,85.51,85.468,8.6276812]
["bitfinex-derivatives","SOLF0:USTF0",1771715006545,1.98974498,85.5,85.468,8.6276812]
["bitfinex-derivatives","SOLF0:USTF0",1771715008147,1.98974498,85.48,85.454,8.62205702]
["bitfinex-derivatives","SOLF0:USTF0",1771715013844,1.98974498,85.48,85.431,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771715013845,1.98974498,85.48,85.438,8.60748568]
["bitfinex-derivatives","SOLF0:USTF0",1771715014048,163.7036,85.547,85.369,344.57145571]
["bitfinex-derivatives","SOLF0:USTF0",1771715014049,1.98974498,85.45,85.421,8.60748568]
["bitfinex-derivatives","SOLF0:USTF0",1771715014450,1.98974498,85.44,85.391,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715014851,1.98974498,85.42,85.391,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715015047,10.92069383,85.475,85.391,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715015252,1.98974498,85.45,85.391,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715015957,1.99263607,85.46,85.401,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715016257,1.99263607,85.42,85.381,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715016453,10.92069383,85.467,85.381,8.60306119]
["bitfinex-derivatives","SOLF0:USTF0",1771715016756,10.92069383,85.467,85.341,164.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771715016757,1.99263607,85.45,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715016953,21.8730157,85.51,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715016954,1.99263607,85.43,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715019058,1.99263607,85.44,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715019256,1.99263607,85.45,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715020457,1.99263607,85.44,85.391,8.52550573]
["bitfinex-derivatives","SOLF0:USTF0",1771715020660,1.99263607,85.44,85.393,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771715020862,1.99263607,85.44,85.394,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715021256,1.99263607,85.43,85.394,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715021566,1.99263607,85.41,85.371,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715021757,1.99263607,85.42,85.371,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715022057,1.99263607,85.42,85.381,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715022260,1.99263607,85.41,85.381,8.43884787]
["bitfinex-derivatives","SOLF0:USTF0",1771715023258,1.99263607,85.41,85.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771715023259,1.99263607,85.41,85.351,8.40979864]
["bitfinex-derivatives","SOLF0:USTF0",1771715023462,1.99263607,85.42,85.361,8.40979864]
["bitfinex-derivatives","SOLF0:USTF0",1771715023858,1.99263607,85.42,85.36,1.99263607]
["bitfinex-derivatives","SOLF0:USTF0",1771715023859,1.99263607,85.43,85.371,8.40979864]
["bitfinex-derivatives","SOLF0:USTF0",1771715025655,1.99263607,85.43,85.374,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771715025856,1.99263607,85.42,85.375,8.35947068]
["bitfinex-derivatives","SOLF0:USTF0",1771715029668,1.99263607,85.43,85.377,8.2910747]
["bitfinex-derivatives","SOLF0:USTF0",1771715030968,1.99263607,85.44,85.383,8.24212926]
["bitfinex-derivatives","SOLF0:USTF0",1771715032666,1.99263607,85.44,85.387,8.23337927]
["bitfinex-derivatives","SOLF0:USTF0",1771715034768,1.99263607,85.44,85.392,8.23339496]
["bitfinex-derivatives","SOLF0:USTF0",1771715035062,1.99263607,85.43,85.392,8.23339496]
["bitfinex-derivatives","SOLF0:USTF0",1771715035266,1.99263607,85.42,85.379,8.23339496]
["bitfinex-derivatives","SOLF0:USTF0",1771715037476,1.99263607,85.43,85.379,8.23339496]
["bitfinex-derivatives","SOLF0:USTF0",1771715037676,1.99263607,85.43,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715039268,10.5367,85.442,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715039269,1.99263607,85.42,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715040578,1.99263607,85.41,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715042675,1.99263607,85.42,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715043067,10.5367,85.442,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715043068,1.99263607,85.43,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715043475,1.99263607,85.42,85.382,8.22682782]
["bitfinex-derivatives","SOLF0:USTF0",1771715045975,1.99263607,85.42,85.35,1.99263607]
["bitfinex-derivatives","SOLF0:USTF0",1771715045976,1.99263607,85.41,85.364,8.26404301]
["bitfinex-derivatives","SOLF0:USTF0",1771715050584,1.99263607,85.41,85.367,8.28513545]
["bitfinex-derivatives","SOLF0:USTF0",1771715051385,1.99263607,85.41,85.369,8.28516585]
["bitfinex-derivatives","SOLF0:USTF0",1771715051785,1.99263607,85.4,85.341,8.28516585]
["bitfinex-derivatives","SOLF0:USTF0",1771715052084,1.99263607,85.39,85.347,8.28516585]
["bitfinex-derivatives","SOLF0:USTF0",1771715052679,1.99263607,85.39,85.349,8.25463763]
["bitfinex-derivatives","SOLF0:USTF0",1771715056990,1.99263607,85.38,85.349,8.25463763]
["bitfinex-derivatives","SOLF0:USTF0",1771715058089,18.2838921,85.401,85.35,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771715058294,1.99263607,85.4,85.351,8.23182458]
["bitfinex-derivatives","SOLF0:USTF0",1771715058594,1.99263607,85.39,85.351,8.23182458]
["bitfinex-derivatives","SOLF0:USTF0",1771715059202,18.17477644,85.419,85.351,8.23182458]
["bitfinex-derivatives","SOLF0:USTF0",1771715059404,1.99263607,85.39,85.351,8.23182458]
["bitfinex-derivatives","SOLF0:USTF0",1771715061002,1.99263607,85.42,85.353,8.24409514]
["bitfinex-derivatives","SOLF0:USTF0",1771715061307,35.12,85.462,85.308,46.55849486]
["bitfinex-derivatives","SOLF0:USTF0",1771715061308,1.99263607,85.43,85.371,8.24409514]
["bitfinex-derivatives","SOLF0:USTF0",1771715061606,1.99263607,85.39,85.358,8.24409514]
["bitfinex-derivatives","SOLF0:USTF0",1771715061808,1.99263607,85.42,85.361,8.24409514]
["bitfinex-derivatives","SOLF0:USTF0",1771715062107,1.99263607,85.42,85.37,8.24409514]
["bitfinex-derivatives","SOLF0:USTF0",1771715063109,1.99263607,85.43,85.37,10.23673121]
["bitfinex-derivatives","SOLF0:USTF0",1771715063307,18.16092818,85.429,85.37,10.23673121]
["bitfinex-derivatives","SOLF0:USTF0",1771715063501,18.16092818,85.428,85.37,10.23673121]
["bitfinex-derivatives","SOLF0:USTF0",1771715063707,9.02461562,85.427,85.377,8.31138823]
["bitfinex-derivatives","SOLF0:USTF0",1771715063904,1.99263607,85.43,85.377,8.31138823]
["bitfinex-derivatives","SOLF0:USTF0",1771715064107,18.16263773,85.429,85.377,8.31138823]
["bitfinex-derivatives","SOLF0:USTF0",1771715064303,18.16263773,85.428,85.377,8.31138823]
["bitfinex-derivatives","SOLF0:USTF0",1771715064611,9.02548785,85.427,85.377,8.31138823]
["bitfinex-derivatives","SOLF0:USTF0",1771715064807,1.99263607,85.43,85.381,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771715065108,18.16587246,85.429,85.382,8.37413629]
["bitfinex-derivatives","SOLF0:USTF0",1771715065414,9.02887643,85.428,85.382,8.37413629]
["bitfinex-derivatives","SOLF0:USTF0",1771715065604,1.99263607,85.43,85.384,8.37413629]
["bitfinex-derivatives","SOLF0:USTF0",1771715065910,1.99263607,85.42,85.37,8.37413629]
["bitfinex-derivatives","SOLF0:USTF0",1771715068809,1.99263607,85.42,85.373,8.27746786]
["bitfinex-derivatives","SOLF0:USTF0",1771715070011,10.5369,85.44,85.321,193.27169321]
["bitfinex-derivatives","SOLF0:USTF0",1771715070012,1.99263607,85.41,85.377,8.27746786]
["bitfinex-derivatives","SOLF0:USTF0",1771715071016,1.99263607,85.42,85.377,8.27746786]
["bitfinex-derivatives","SOLF0:USTF0",1771715071207,1.99263607,85.41,85.377,8.27746786]
["bitfinex-derivatives","SOLF0:USTF0",1771715078020,1.99506136,85.41,85.377,8.27746786]
["bitfinex-derivatives","SOLF0:USTF0",1771715079618,1.99506136,85.4,85.351,8.2842528]
["bitfinex-derivatives","SOLF0:USTF0",1771715079822,1.99506136,85.39,85.351,8.2842528]
["bitfinex-derivatives","SOLF0:USTF0",1771715081119,1.99506136,85.4,85.353,8.28148092]
["bitfinex-derivatives","SOLF0:USTF0",1771715082724,1.99506136,85.4,85.356,8.30014309]
["bitfinex-derivatives","SOLF0:USTF0",1771715086221,1.99506136,85.39,85.356,8.30014309]
["bitfinex-derivatives","SOLF0:USTF0",1771715086630,1.99506136,85.39,85.33,1.99506136]
["bitfinex-derivatives","SOLF0:USTF0",1771715086631,1.99506136,85.38,85.335,8.26580959]
["bitfinex-derivatives","SOLF0:USTF0",1771715087924,1.99506136,85.38,85.337,8.26580959]
["bitfinex-derivatives","SOLF0:USTF0",1771715091527,1.99506136,85.4,85.34,10.19783665]
["bitfinex-derivatives","SOLF0:USTF0",1771715092429,1.99506136,85.4,85.354,8.22867722]
["bitfinex-derivatives","SOLF0:USTF0",1771715092630,10.81692869,85.43,85.354,8.22867722]
["bitfinex-derivatives","SOLF0:USTF0",1771715092631,1.99506136,85.39,85.354,8.22867722]
["bitfinex-derivatives","SOLF0:USTF0",1771715100134,18.13573053,85.409,85.368,8.31861212]
["bitfinex-derivatives","SOLF0:USTF0",1771715100340,1.99506136,85.41,85.368,8.31861212]
["bitfinex-derivatives","SOLF0:USTF0",1771715100637,1.99506136,85.4,85.368,8.31861212]
["bitfinex-derivatives","SOLF0:USTF0",1771715101829,1.99506136,85.39,85.356,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771715102034,1.99506136,85.38,85.355,8.3121234]
["bitfinex-derivatives","SOLF0:USTF0",1771715103240,1.99506136,85.39,85.355,8.3121234]
["bitfinex-derivatives","SOLF0:USTF0",1771715114352,1.99506136,85.41,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715114552,18.16966319,85.409,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715114754,18.16966319,85.408,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715114954,18.16966319,85.407,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715115253,18.16966319,85.406,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715115458,18.16966319,85.405,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715115653,18.16966319,85.404,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715115859,18.16966319,85.403,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715116053,18.16966319,85.402,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715116359,18.16966319,85.401,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715116560,20.16472455,85.4,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715116753,9.03466413,85.399,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715116953,1.99506136,85.4,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715117154,9.03970915,85.399,85.356,8.19083795]
["bitfinex-derivatives","SOLF0:USTF0",1771715117354,1.99506136,85.41,85.358,8.08184554]
["bitfinex-derivatives","SOLF0:USTF0",1771715117556,18.18109269,85.409,85.358,8.08184554]
["bitfinex-derivatives","SOLF0:USTF0",1771715117853,1.99506136,85.39,85.33,1.99506136]
["bitfinex-derivatives","SOLF0:USTF0",1771715118162,1.99506136,85.36,85.325,8.08184554]
["bitfinex-derivatives","SOLF0:USTF0",1771715119750,1.99506136,85.36,85.329,8.074529]
["bitfinex-derivatives","SOLF0:USTF0",1771715123764,1.99506136,85.37,85.329,8.074529]
["bitfinex-derivatives","SOLF0:USTF0",1771715124162,1.99506136,85.37,85.331,8.14409689]
["bitfinex-derivatives","SOLF0:USTF0",1771715124563,1.99506136,85.37,85.278,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771715124564,1.99506136,85.34,85.303,8.19167687]
["bitfinex-derivatives","SOLF0:USTF0",1771715125165,1.99506136,85.35,85.303,8.19167687]
["bitfinex-derivatives","SOLF0:USTF0",1771715126266,1.99506136,85.34,85.303,8.19167687]
["bitfinex-derivatives","SOLF0:USTF0",1771715127268,1.99506136,85.36,85.305,8.16820742]
["bitfinex-derivatives","SOLF0:USTF0",1771715127469,1.99506136,85.36,85.256,2.03940506]
["bitfinex-derivatives","SOLF0:USTF0",1771715127470,1.99506136,85.36,85.311,8.16820742]
["bitfinex-derivatives","SOLF0:USTF0",1771715130567,1.99506136,85.34,85.301,8.1597393]
["bitfinex-derivatives","SOLF0:USTF0",1771715136072,1.99506136,85.33,85.268,8.18359648]
["bitfinex-derivatives","SOLF0:USTF0",1771715136275,1.99506136,85.32,85.268,8.18359648]
["bitfinex-derivatives","SOLF0:USTF0",1771715136778,1.99506136,85.33,85.272,8.17812831]
["bitfinex-derivatives","SOLF0:USTF0",1771715137878,1.99506136,85.33,85.276,8.17812831]
["bitfinex-derivatives","SOLF0:USTF0",1771715138372,1.99506136,85.34,85.278,8.17812831]
["bitfinex-derivatives","SOLF0:USTF0",1771715138772,1.99506136,85.33,85.28,8.1689193]
["bitfinex-derivatives","SOLF0:USTF0",1771715139479,14.58433651,85.386,85.28,8.1689193]
["bitfinex-derivatives","SOLF0:USTF0",1771715139480,1.99506136,85.32,85.28,8.1689193]
["bitfinex-derivatives","SOLF0:USTF0",1771715139979,1.99946553,85.32,85.257,8.1689193]
["bitfinex-derivatives","SOLF0:USTF0",1771715140572,1.99946553,85.32,85.261,8.17670797]
["bitfinex-derivatives","SOLF0:USTF0",1771715141267,1.99946553,85.32,85.263,8.17670797]
["bitfinex-derivatives","SOLF0:USTF0",1771715141876,12.54996553,85.33,85.263,8.17670797]
["bitfinex-derivatives","SOLF0:USTF0",1771715142679,12.54996553,85.33,85.267,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715143273,116.1669467,85.558,85.274,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715143274,10.5488,85.344,85.274,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715143474,1.99946553,85.33,85.274,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715143674,1.99946553,85.34,85.281,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715144382,1.99946553,85.33,85.281,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715144984,1.99946553,85.32,85.281,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715146784,1.99946553,85.33,85.281,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715152092,1.99946553,85.32,85.281,8.20688306]
["bitfinex-derivatives","SOLF0:USTF0",1771715153388,9.02177978,85.369,85.282,7.08985274]
["bitfinex-derivatives","SOLF0:USTF0",1771715153589,1.99946553,85.34,85.282,7.08985274]
["bitfinex-derivatives","SOLF0:USTF0",1771715154789,1.99946553,85.34,85.295,7.17117383]
["bitfinex-derivatives","SOLF0:USTF0",1771715155891,1.99946553,85.35,85.297,7.17117383]
["bitfinex-derivatives","SOLF0:USTF0",1771715157289,1.99946553,85.35,85.299,7.16155969]
["bitfinex-derivatives","SOLF0:USTF0",1771715157993,1.99946553,85.34,85.299,7.16155969]
["bitfinex-derivatives","SOLF0:USTF0",1771715158688,1.99946553,85.36,85.301,7.16198423]
["bitfinex-derivatives","SOLF0:USTF0",1771715159093,1.99946553,85.34,85.301,7.16198423]
["bitfinex-derivatives","SOLF0:USTF0",1771715159893,1.99946553,85.35,85.301,7.16198423]
["bitfinex-derivatives","SOLF0:USTF0",1771715160786,1.99946553,85.34,85.301,7.16198423]
["bitfinex-derivatives","SOLF0:USTF0",1771715163096,1.99946553,85.31,85.267,7.17355672]
["bitfinex-derivatives","SOLF0:USTF0",1771715167902,21.8730157,85.384,85.267,7.17355672]
["bitfinex-derivatives","SOLF0:USTF0",1771715167903,1.99946553,85.32,85.267,7.17355672]
["bitfinex-derivatives","SOLF0:USTF0",1771715169805,1.99946553,85.33,85.27,7.19151939]
["bitfinex-derivatives","SOLF0:USTF0",1771715170097,1.99946553,85.31,85.27,7.19151939]
["bitfinex-derivatives","SOLF0:USTF0",1771715170699,35.12,85.34,85.216,2.04012241]
["bitfinex-derivatives","SOLF0:USTF0",1771715171004,1.99946553,85.28,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715171201,9.15403809,85.279,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715171397,9.15403809,85.278,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715171601,9.15403809,85.277,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715171796,1.99946553,85.27,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715172102,9.15403809,85.269,85.211,21.08649152]
["bitfinex-derivatives","SOLF0:USTF0",1771715172298,45.93692869,85.306,85.202,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771715172299,1.99946553,85.26,85.202,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771715172504,9.15403809,85.259,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715172704,9.15403809,85.258,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715173005,9.15403809,85.257,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715173201,9.15403809,85.256,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715173507,1.99946553,85.25,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715173803,9.15403809,85.249,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715174106,9.15403809,85.248,85.196,21.08651034]
["bitfinex-derivatives","SOLF0:USTF0",1771715174307,9.15403809,85.247,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715174508,9.15403809,85.246,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715174710,9.15403809,85.245,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715175002,9.15403809,85.244,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715175203,1.99946553,85.26,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715175508,4.04385339,85.259,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715175810,4.04385339,85.258,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715176109,1.99946553,85.25,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715176405,4.04385339,85.249,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715176606,4.04385339,85.248,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715176796,4.04385339,85.247,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715176998,4.04385339,85.246,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715177199,1.99946553,85.25,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715177400,4.03928403,85.249,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715177599,4.03928403,85.248,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715177802,4.03928403,85.247,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715178103,1.99946553,85.25,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715178298,4.03751081,85.249,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715178506,4.03751081,85.248,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715178703,1.99946553,85.25,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715178905,4.0375123,85.249,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715179105,1.99946553,85.25,85.198,21.23304351]
["bitfinex-derivatives","SOLF0:USTF0",1771715179306,1.99946553,85.26,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715179605,1.99946553,85.27,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715179910,4.03731298,85.269,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715180110,4.03731298,85.268,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715180309,4.03731298,85.267,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715180510,4.03731298,85.266,85.201,20.78192261]
["bitfinex-derivatives","SOLF0:USTF0",1771715180710,1.298e-05,85.265,85.215,20.69944854]
["bitfinex-derivatives","SOLF0:USTF0",1771715180913,1.99946553,85.28,85.215,20.69944854]
["bitfinex-derivatives","SOLF0:USTF0",1771715182515,1.99946553,85.27,85.215,20.69944854]
["bitfinex-derivatives","SOLF0:USTF0",1771715182715,1.99946553,85.27,85.233,20.71644895]
["bitfinex-derivatives","SOLF0:USTF0",1771715182910,1.99946553,85.28,85.233,20.71644895]
["bitfinex-derivatives","SOLF0:USTF0",1771715183215,1.99946553,85.27,85.233,20.71644895]
["bitfinex-derivatives","SOLF0:USTF0",1771715183818,10.5525,85.314,85.235,20.71644895]
["bitfinex-derivatives","SOLF0:USTF0",1771715184013,1.99946553,85.28,85.235,20.71644895]
["bitfinex-derivatives","SOLF0:USTF0",1771715184712,1.99946553,85.28,85.241,20.71885044]
["bitfinex-derivatives","SOLF0:USTF0",1771715185614,1.99946553,85.29,85.243,20.71885044]
["bitfinex-derivatives","SOLF0:USTF0",1771715186818,1.99946553,85.29,85.25,20.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1771715187514,1.99946553,85.3,85.255,20.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1771715187714,1.99946553,85.31,85.255,20.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1771715188719,1.99946553,85.31,85.259,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771715188920,1.99946553,85.31,85.26,20.72414079]
["bitfinex-derivatives","SOLF0:USTF0",1771715189420,2.04038556,85.352,85.22,20.72414079]
["bitfinex-derivatives","SOLF0:USTF0",1771715189421,164.1068,85.336,85.22,20.72414079]
["bitfinex-derivatives","SOLF0:USTF0",1771715189622,6.553e-05,85.25,85.22,20.72414079]
["bitfinex-derivatives","SOLF0:USTF0",1771715194520,6.553e-05,85.23,85.181,20.63136415]
["bitfinex-derivatives","SOLF0:USTF0",1771715194720,1.99946553,85.24,85.181,20.63136415]
["bitfinex-derivatives","SOLF0:USTF0",1771715195722,1.99946553,85.24,85.19,20.63136415]
["bitfinex-derivatives","SOLF0:USTF0",1771715196726,1.99946553,85.24,85.196,20.81008627]
["bitfinex-derivatives","SOLF0:USTF0",1771715199929,2.00304904,85.23,85.196,20.81008627]
["bitfinex-derivatives","SOLF0:USTF0",1771715200131,2.00304904,85.25,85.198,20.81482002]
["bitfinex-derivatives","SOLF0:USTF0",1771715201132,2.00304904,85.25,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715201636,2.00304904,85.26,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715201833,4.03673067,85.259,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715202033,4.03673067,85.258,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715202225,4.03673067,85.257,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715202428,4.03673067,85.256,85.206,20.81668515]
["bitfinex-derivatives","SOLF0:USTF0",1771715202726,2.00304904,85.26,85.212,20.81496304]
["bitfinex-derivatives","SOLF0:USTF0",1771715203729,2.00304904,85.26,85.214,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771715204024,2.00304904,85.26,85.215,20.81496304]
["bitfinex-derivatives","SOLF0:USTF0",1771715205639,2.00304904,85.26,85.218,20.71635105]
["bitfinex-derivatives","SOLF0:USTF0",1771715206335,2.00304904,85.26,85.221,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771715206527,2.00304904,85.26,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715206730,2.00304904,85.25,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715207340,4.04884928,85.249,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715207540,4.04884928,85.248,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715207740,2.00304904,85.25,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715207937,4.04884891,85.249,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715208244,4.04884891,85.248,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715208435,4.04884891,85.247,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715208635,2.00304904,85.25,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715208938,4.04986962,85.249,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715209138,4.04986962,85.248,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715209341,4.04986962,85.247,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715209541,4.04986962,85.246,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715209742,2.00304904,85.25,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715209939,4.05086959,85.249,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715210244,4.05086959,85.248,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715210541,4.05086959,85.247,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715210742,4.05086959,85.246,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715210943,4.05086959,85.245,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715211143,4.05086959,85.244,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715211344,4.05086959,85.243,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715211645,4.05086959,85.242,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715211845,2.00304904,85.25,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715212046,4.06402557,85.249,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715212247,4.06402557,85.248,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715212446,4.06402557,85.247,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715212744,4.06402557,85.246,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715212945,4.06402557,85.245,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715213149,4.06402557,85.244,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715213338,4.06402557,85.243,85.222,20.68098578]
["bitfinex-derivatives","SOLF0:USTF0",1771715213537,2.00304904,85.28,85.224,17.46774898]
["bitfinex-derivatives","SOLF0:USTF0",1771715214647,2.00304904,85.28,85.234,17.67496865]
["bitfinex-derivatives","SOLF0:USTF0",1771715215748,2.00304904,85.28,85.236,17.67496865]
["bitfinex-derivatives","SOLF0:USTF0",1771715216149,2.00304904,85.29,85.236,17.67496865]
["bitfinex-derivatives","SOLF0:USTF0",1771715216850,2.00304904,85.29,85.24,17.66589537]
["bitfinex-derivatives","SOLF0:USTF0",1771715217644,2.00304904,85.29,85.246,17.66589537]
["bitfinex-derivatives","SOLF0:USTF0",1771715219045,2.00304904,85.29,85.249,17.66903917]
["bitfinex-derivatives","SOLF0:USTF0",1771715219250,10.5517,85.32,85.249,17.66903917]
["bitfinex-derivatives","SOLF0:USTF0",1771715219251,2.00304904,85.3,85.249,17.66903917]
["bitfinex-derivatives","SOLF0:USTF0",1771715220347,2.00304904,85.31,85.251,17.66903917]
["bitfinex-derivatives","SOLF0:USTF0",1771715220653,2.00304904,85.3,85.251,17.66903917]
["bitfinex-derivatives","SOLF0:USTF0",1771715220951,2.00304904,85.31,85.269,17.67446765]
["bitfinex-derivatives","SOLF0:USTF0",1771715223642,2.00304904,85.31,85.271,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771715223848,2.00304904,85.31,85.272,17.64690838]
["bitfinex-derivatives","SOLF0:USTF0",1771715226654,2.00304904,85.29,85.25,17.62675638]
["bitfinex-derivatives","SOLF0:USTF0",1771715227350,2.00304904,85.29,85.252,17.62675638]
["bitfinex-derivatives","SOLF0:USTF0",1771715232546,3.23386964,85.32,85.256,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771715232754,2.00304904,85.32,85.261,17.60569148]
["bitfinex-derivatives","SOLF0:USTF0",1771715233058,2.00304904,85.33,85.271,17.60569148]
["bitfinex-derivatives","SOLF0:USTF0",1771715234259,2.00304904,85.32,85.271,17.60569148]
["bitfinex-derivatives","SOLF0:USTF0",1771715235453,2.00304904,85.31,85.271,17.60569148]
["bitfinex-derivatives","SOLF0:USTF0",1771715235656,2.00304904,85.3,85.271,17.60569148]
["bitfinex-derivatives","SOLF0:USTF0",1771715235960,2.00304904,85.3,85.258,17.78197957]
["bitfinex-derivatives","SOLF0:USTF0",1771715242964,2.00304904,85.31,85.258,17.78197957]
["bitfinex-derivatives","SOLF0:USTF0",1771715243263,2.00304904,85.31,85.261,17.766378]
["bitfinex-derivatives","SOLF0:USTF0",1771715243665,2.00304904,85.32,85.263,17.766378]
["bitfinex-derivatives","SOLF0:USTF0",1771715244669,2.00304904,85.32,85.271,17.77799103]
["bitfinex-derivatives","SOLF0:USTF0",1771715249975,2.00304904,85.32,85.272,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771715250175,2.00304904,85.32,85.271,17.77799103]
["bitfinex-derivatives","SOLF0:USTF0",1771715250176,2.00304904,85.32,85.273,17.77797472]
["bitfinex-derivatives","SOLF0:USTF0",1771715251275,2.00304904,85.33,85.275,17.77904831]
["bitfinex-derivatives","SOLF0:USTF0",1771715252672,2.00304904,85.33,85.285,17.77900311]
["bitfinex-derivatives","SOLF0:USTF0",1771715253272,2.00304904,85.31,85.285,17.77900311]
["bitfinex-derivatives","SOLF0:USTF0",1771715253476,2.00304904,85.31,85.271,17.77900311]
["bitfinex-derivatives","SOLF0:USTF0",1771715258072,2.00304904,85.32,85.271,17.77900311]
["bitfinex-derivatives","SOLF0:USTF0",1771715259880,1.9990517,85.32,85.271,17.77900311]
["bitfinex-derivatives","SOLF0:USTF0",1771715260978,1.9990517,85.32,85.272,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771715261178,3.2410012,85.319,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715261378,1.9990517,85.32,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715261379,3.24127166,85.318,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715261581,1.9990517,85.32,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715261776,3.24164547,85.319,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715261981,3.24164547,85.318,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715262177,1.9990517,85.32,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715262483,3.24252045,85.319,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715262680,3.24252045,85.318,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715262981,1.9990517,85.31,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715263286,3.24245594,85.309,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715263484,1.9990517,85.31,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715263689,3.24284347,85.309,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715263890,1.9990517,85.31,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715264191,3.24284347,85.309,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715264491,3.24284347,85.308,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715264785,1.9990517,85.31,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715264988,3.24324799,85.309,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715265188,3.24324799,85.308,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715265486,1.9990517,85.31,85.273,17.76168313]
["bitfinex-derivatives","SOLF0:USTF0",1771715265788,1.9990517,85.31,85.262,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771715265789,1.9990517,85.3,85.262,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771715265984,1.9990517,85.3,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715267386,1.9990517,85.29,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715273493,1.9990517,85.31,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715273788,3.23918052,85.309,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715273994,3.23918052,85.308,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715274184,3.23918052,85.307,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715274490,3.23918052,85.306,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715274691,3.23918052,85.305,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715274992,3.23918052,85.304,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715275194,3.23918052,85.303,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715275391,1.9990517,85.31,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715275392,3.23918052,85.302,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715275592,3.23926616,85.301,85.263,17.66997568]
["bitfinex-derivatives","SOLF0:USTF0",1771715275792,10.5508,85.327,85.266,17.76144633]
["bitfinex-derivatives","SOLF0:USTF0",1771715275992,1.9990517,85.32,85.266,17.76144633]
["bitfinex-derivatives","SOLF0:USTF0",1771715276192,3.23955521,85.319,85.266,17.76144633]
["bitfinex-derivatives","SOLF0:USTF0",1771715276392,3.23955521,85.318,85.266,17.76144633]
["bitfinex-derivatives","SOLF0:USTF0",1771715276695,3.23955521,85.317,85.269,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715276895,3.23955521,85.316,85.269,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715277095,3.23955521,85.315,85.269,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715277295,3.23955521,85.314,85.269,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715277601,3.23955521,85.314,85.268,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771715277602,3.23955521,85.313,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715277897,1.9990517,85.32,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715278100,3.24099735,85.319,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715278286,3.24099735,85.318,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715278489,3.24099735,85.317,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715278689,3.24099735,85.316,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715278896,3.24099735,85.315,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715279196,3.24099735,85.314,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715279397,3.24099735,85.313,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715279597,1.9990517,85.32,85.271,17.6028382]
["bitfinex-derivatives","SOLF0:USTF0",1771715279892,9.10712861,85.336,85.281,17.60348007]
["bitfinex-derivatives","SOLF0:USTF0",1771715280098,1.9990517,85.35,85.291,17.60348007]
["bitfinex-derivatives","SOLF0:USTF0",1771715280298,1.9990517,85.34,85.293,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771715280598,1.9990517,85.34,85.294,17.85099222]
["bitfinex-derivatives","SOLF0:USTF0",1771715282895,14.58433651,85.389,85.245,29.13769321]
["bitfinex-derivatives","SOLF0:USTF0",1771715282896,1.9990517,85.37,85.311,17.86749047]
["bitfinex-derivatives","SOLF0:USTF0",1771715283197,1.9990517,85.35,85.321,17.86749047]
["bitfinex-derivatives","SOLF0:USTF0",1771715285201,1.9990517,85.34,85.281,17.98415786]
["bitfinex-derivatives","SOLF0:USTF0",1771715285394,5.17e-05,85.34,85.301,17.98415786]
["bitfinex-derivatives","SOLF0:USTF0",1771715285694,10.81692869,85.397,85.301,17.98415786]
["bitfinex-derivatives","SOLF0:USTF0",1771715285695,1.9990517,85.35,85.301,17.98415786]
["bitfinex-derivatives","SOLF0:USTF0",1771715285900,1.9990517,85.34,85.301,17.98415786]
["bitfinex-derivatives","SOLF0:USTF0",1771715294208,1.9990517,85.31,85.282,18.09469706]
["bitfinex-derivatives","SOLF0:USTF0",1771715295508,1.9990517,85.32,85.282,18.09469706]
["bitfinex-derivatives","SOLF0:USTF0",1771715295706,35.21,85.385,85.218,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771715295707,1.9990517,85.31,85.27,18.00471376]
["bitfinex-derivatives","SOLF0:USTF0",1771715299815,1.9990517,85.32,85.272,17.97138898]
["bitfinex-derivatives","SOLF0:USTF0",1771715300711,1.9990517,85.32,85.279,17.874547]
["bitfinex-derivatives","SOLF0:USTF0",1771715301315,10.81692869,85.361,85.239,11.75083933]
["bitfinex-derivatives","SOLF0:USTF0",1771715301316,1.9990517,85.35,85.293,17.874547]
["bitfinex-derivatives","SOLF0:USTF0",1771715301812,1.9990517,85.36,85.301,17.874547]
["bitfinex-derivatives","SOLF0:USTF0",1771715302816,1.9990517,85.36,85.304,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771715303116,1.9990517,85.36,85.305,18.01694476]
["bitfinex-derivatives","SOLF0:USTF0",1771715303813,1.9990517,85.36,85.307,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771715304018,1.9990517,85.36,85.308,18.01694476]
["bitfinex-derivatives","SOLF0:USTF0",1771715304318,1.9990517,85.35,85.308,18.01694476]
["bitfinex-derivatives","SOLF0:USTF0",1771715305619,1.9990517,85.32,85.251,18.02187358]
["bitfinex-derivatives","SOLF0:USTF0",1771715305911,9.10720062,85.367,85.251,18.02187358]
["bitfinex-derivatives","SOLF0:USTF0",1771715305912,1.9990517,85.31,85.251,18.02187358]
["bitfinex-derivatives","SOLF0:USTF0",1771715306818,1.9990517,85.31,85.265,17.9727247]
["bitfinex-derivatives","SOLF0:USTF0",1771715307710,1.9990517,85.31,85.271,17.9727247]
["bitfinex-derivatives","SOLF0:USTF0",1771715315021,1.9990517,85.31,85.274,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771715315322,1.9990517,85.31,85.275,18.0253141]
["bitfinex-derivatives","SOLF0:USTF0",1771715315521,1.9990517,85.31,85.276,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771715315822,1.9990517,85.31,85.277,18.0253141]
["bitfinex-derivatives","SOLF0:USTF0",1771715321922,1.99941486,85.31,85.277,18.0253141]
["bitfinex-derivatives","SOLF0:USTF0",1771715328821,1.99941486,85.3,85.267,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771715329225,1.99941486,85.3,85.268,17.93593998]
["bitfinex-derivatives","SOLF0:USTF0",1771715329531,1.99941486,85.31,85.268,17.93593998]
["bitfinex-derivatives","SOLF0:USTF0",1771715330938,10.55,85.334,85.271,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715330939,3.22325842,85.328,85.271,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715331144,1.99941486,85.32,85.271,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715331340,3.22325842,85.319,85.286,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771715331642,1.99941486,85.32,85.287,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715331944,3.22377976,85.319,85.287,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715332139,1.99941486,85.32,85.287,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715332341,3.22377976,85.319,85.287,17.93120825]
["bitfinex-derivatives","SOLF0:USTF0",1771715332542,9.07651553,85.341,85.289,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715332846,1.99941486,85.33,85.289,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715333739,1.99941486,85.33,85.29,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771715334043,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715334834,1.99941486,85.32,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715336346,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715341644,1.99941486,85.34,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715341845,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715344546,3.21637897,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715344746,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715344947,3.21637746,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715345147,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715345348,3.2164913,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715345550,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715345850,3.21636763,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715346049,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715346251,3.21636903,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715346549,1.99941486,85.33,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715346852,3.21616771,85.329,85.291,17.93606957]
["bitfinex-derivatives","SOLF0:USTF0",1771715347154,10.81692869,85.358,85.239,11.74952818]
["bitfinex-derivatives","SOLF0:USTF0",1771715347155,1.99941486,85.32,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715347451,1.99941486,85.33,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715347651,3.21722794,85.329,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715347842,3.21722794,85.328,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715348047,3.21722794,85.327,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715348244,3.2172552,85.326,85.281,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715348555,3.2172552,85.325,85.283,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715348753,1.99941486,85.33,85.283,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715348952,3.21841893,85.329,85.283,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715349254,1.99941486,85.32,85.283,17.96892049]
["bitfinex-derivatives","SOLF0:USTF0",1771715349856,1.99941486,85.33,85.284,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771715350056,3.21998889,85.329,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715350254,3.21998889,85.328,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715350454,3.21998889,85.327,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715350757,3.21998889,85.326,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715351055,3.21998889,85.325,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715351251,3.21998889,85.324,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715351446,3.21998889,85.323,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715351647,3.21998889,85.322,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715351848,1.99941486,85.33,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715352048,3.22191425,85.329,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715352252,3.22191425,85.328,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715352456,3.22191425,85.327,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715352658,3.22191425,85.326,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715352959,3.22191425,85.325,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353155,3.22191425,85.324,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353359,1.99941486,85.33,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353360,3.22191425,85.323,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353557,1.99941486,85.33,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353759,3.22178747,85.329,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715353957,3.22178747,85.328,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715354160,3.22178747,85.327,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715354360,3.22178747,85.326,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715354560,3.22178747,85.325,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715354861,3.22178747,85.324,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715355061,3.22178747,85.323,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715355359,1.99941486,85.33,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715355562,3.22139204,85.329,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715355763,3.22139204,85.328,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715355956,3.22139204,85.327,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715356159,3.22139204,85.326,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715356465,1.99941486,85.32,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715358460,3.22091239,85.319,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715358661,3.22091239,85.318,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715358866,3.22091239,85.317,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715359061,1.99941486,85.32,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715359266,3.2208967,85.319,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715359461,3.2208967,85.318,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715359659,3.2208967,85.317,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715359963,1.99941486,85.32,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715360163,3.22094751,85.319,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715360356,3.22094751,85.318,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715360562,3.22094751,85.317,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715360762,1.99941486,85.32,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715360763,3.22094751,85.316,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715361064,1.99941486,85.32,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715361265,3.21798133,85.319,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715361467,1.99941486,85.31,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715361668,3.21670989,85.309,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715361862,3.21670989,85.308,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715362160,1.99941486,85.31,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715362365,3.21639214,85.309,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715362666,3.21639214,85.308,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715362868,1.99941486,85.31,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715363069,3.21637194,85.309,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715363258,3.21637194,85.308,85.285,17.97059038]
["bitfinex-derivatives","SOLF0:USTF0",1771715363463,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715363658,3.21610389,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715363864,3.21610389,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715364164,3.21610389,85.307,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715364363,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715364567,3.21588161,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715364767,3.21588161,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715364969,3.21588161,85.307,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715365168,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715365470,3.21570985,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715365769,3.21570985,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715365970,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715366169,3.21566829,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715366470,3.21566829,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715366769,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715366970,3.21546664,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715367168,3.21546664,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715367367,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715367570,3.21529196,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715367770,3.21529196,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715367970,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715368166,3.21529211,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715368470,3.21529211,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715368670,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715368872,3.21512261,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715369066,3.21512261,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715369267,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715369570,3.21495951,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715369764,3.21495951,85.308,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715369971,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715370171,3.21403383,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715370373,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715370670,3.21385996,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715370870,9.06648676,85.319,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715371060,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715371262,3.21385996,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715371462,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715371672,3.21370671,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715371872,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715372172,3.21370671,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715372373,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715372670,3.21356734,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715372869,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715373070,3.21323502,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715373271,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715373471,3.21309747,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715373672,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715373874,3.21309747,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715374070,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715374380,3.21309866,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715374573,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715374872,3.21310037,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715375073,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715375273,3.21310037,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715375575,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715375775,3.21307368,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715376074,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715376275,3.21307065,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715376470,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715376672,3.21300707,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715376875,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715377177,3.21300707,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715377474,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715377674,3.21294094,85.309,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715377876,1.99941486,85.31,85.273,17.97270566]
["bitfinex-derivatives","SOLF0:USTF0",1771715378078,1.99941486,85.3,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715379071,1.99941486,85.29,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715379272,1.99941486,85.28,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715383972,2.00081192,85.28,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715391277,3.20102446,85.295,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715391278,2.00081192,85.29,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715396081,2.00081192,85.28,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715396479,2.00081192,85.29,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715396683,2.00081192,85.28,85.253,17.9843163]
["bitfinex-derivatives","SOLF0:USTF0",1771715397178,2.00081192,85.28,85.241,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771715397378,2.00081192,85.28,85.242,18.20185293]
["bitfinex-derivatives","SOLF0:USTF0",1771715398880,2.00081192,85.26,85.227,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715399085,2.00081192,85.24,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715399383,35.21,85.306,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715399384,2.00081192,85.26,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715400186,3.20062817,85.274,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715400483,2.00081192,85.27,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715401984,2.00081192,85.26,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715403079,2.00081192,85.27,85.213,18.19252166]
["bitfinex-derivatives","SOLF0:USTF0",1771715403282,2.00081192,85.27,85.215,18.10249665]
["bitfinex-derivatives","SOLF0:USTF0",1771715404479,2.00081192,85.27,85.218,18.08052066]
["bitfinex-derivatives","SOLF0:USTF0",1771715404783,2.00081192,85.26,85.218,18.08052066]
["bitfinex-derivatives","SOLF0:USTF0",1771715408188,2.00081192,85.27,85.218,18.08052066]
["bitfinex-derivatives","SOLF0:USTF0",1771715417596,2.00081192,85.26,85.218,18.08052066]
["bitfinex-derivatives","SOLF0:USTF0",1771715417790,2.00081192,85.25,85.218,18.08052066]
["bitfinex-derivatives","SOLF0:USTF0",1771715418599,2.00081192,85.25,85.212,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771715418894,2.00081192,85.25,85.213,18.09860853]
["bitfinex-derivatives","SOLF0:USTF0",1771715419689,2.00081192,85.25,85.19,2.00081192]
["bitfinex-derivatives","SOLF0:USTF0",1771715419690,2.00081192,85.25,85.215,18.09860853]
["bitfinex-derivatives","SOLF0:USTF0",1771715420498,2.00081192,85.26,85.215,18.09860853]
["bitfinex-derivatives","SOLF0:USTF0",1771715421998,2.00081192,85.26,85.216,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771715422198,2.00081192,85.26,85.217,17.99770374]
["bitfinex-derivatives","SOLF0:USTF0",1771715423102,2.00081192,85.25,85.217,17.99770374]
["bitfinex-derivatives","SOLF0:USTF0",1771715423703,2.00081192,85.24,85.217,17.99770374]
["bitfinex-derivatives","SOLF0:USTF0",1771715423903,2.00081192,85.24,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715424202,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715424402,3.1910242,85.249,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715424602,3.1910242,85.248,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715424804,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425003,3.19102155,85.249,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425194,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425393,3.19042019,85.249,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425600,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425801,3.19042019,85.249,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715425994,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715426199,3.19041182,85.249,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715426406,2.00081192,85.25,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715426608,2.00081192,85.24,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715426807,3.1888973,85.239,85.205,17.99464885]
["bitfinex-derivatives","SOLF0:USTF0",1771715427002,2.00081192,85.23,85.191,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715427606,2.00081192,85.24,85.193,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715427807,3.18775725,85.239,85.193,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715428005,3.18775725,85.238,85.193,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715428206,2.00081192,85.24,85.193,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715428405,3.1868104,85.239,85.195,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715428601,2.00081192,85.26,85.195,18.09336701]
["bitfinex-derivatives","SOLF0:USTF0",1771715428807,3.18740605,85.259,85.201,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715429010,3.18740605,85.258,85.201,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715429210,3.18740605,85.257,85.201,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715429406,3.18740605,85.256,85.201,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715429609,2.00081192,85.26,85.201,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715429802,2.00081192,85.26,85.2,2.00081192]
["bitfinex-derivatives","SOLF0:USTF0",1771715429803,3.18821613,85.259,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715430007,3.18821613,85.258,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715430210,3.18821613,85.257,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715430412,3.18821613,85.256,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715430612,2.00081192,85.26,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715430812,3.18822274,85.259,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715431013,3.18822274,85.258,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715431315,3.18822274,85.257,85.203,18.06606106]
["bitfinex-derivatives","SOLF0:USTF0",1771715431509,9.15849174,85.268,85.212,18.07183305]
["bitfinex-derivatives","SOLF0:USTF0",1771715431715,3.18856121,85.267,85.212,18.07183305]
["bitfinex-derivatives","SOLF0:USTF0",1771715432012,2.00081192,85.28,85.212,18.07183305]
["bitfinex-derivatives","SOLF0:USTF0",1771715432214,9.159702,85.279,85.212,18.07183305]
["bitfinex-derivatives","SOLF0:USTF0",1771715432410,2.00081192,85.27,85.212,18.07183305]
["bitfinex-derivatives","SOLF0:USTF0",1771715432814,2.00081192,85.27,85.215,16.46439209]
["bitfinex-derivatives","SOLF0:USTF0",1771715433717,2.00081192,85.26,85.215,16.46439209]
["bitfinex-derivatives","SOLF0:USTF0",1771715436413,2.00081192,85.27,85.216,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771715436617,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715437722,9.17226569,85.269,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438019,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438020,9.17226569,85.268,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438220,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438520,9.17396443,85.269,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438720,9.17396443,85.268,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715438918,9.17396443,85.267,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715439119,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715439320,9.20655579,85.269,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715439514,9.20655579,85.268,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715439719,9.20655579,85.267,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715439921,9.20655579,85.266,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715440222,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715440422,9.20973875,85.269,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715440617,9.20973875,85.268,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715440818,9.20973875,85.267,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715441014,9.20973875,85.266,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715441216,9.20973875,85.265,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715441424,2.00081192,85.27,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715441724,2.00081192,85.26,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715443624,3.18375308,85.259,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715443822,2.00081192,85.25,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715444621,2.00081192,85.26,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715444829,3.1835108,85.259,85.217,16.4678948]
["bitfinex-derivatives","SOLF0:USTF0",1771715445127,2.00081192,85.25,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715445823,3.18289595,85.249,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715446127,2.00081192,85.25,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715446128,12.39536808,85.248,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715446426,2.0027127,85.24,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715448822,2.0027127,85.25,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715449027,12.39194591,85.249,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715449228,12.39194591,85.248,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715449430,3.18174704,85.247,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715449627,3.18174704,85.246,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715449828,3.18174704,85.245,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715450128,3.18174704,85.244,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715450329,2.0027127,85.25,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715450529,12.38354588,85.249,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715450732,12.38354588,85.248,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715451030,3.17399806,85.247,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715451226,2.0027127,85.24,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715457739,2.0027127,85.26,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715458144,3.17581258,85.259,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715458338,2.0027127,85.26,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715458538,3.17581288,85.259,85.206,16.45243728]
["bitfinex-derivatives","SOLF0:USTF0",1771715458736,10.5564,85.282,85.219,11.9445648]
["bitfinex-derivatives","SOLF0:USTF0",1771715458940,2.0027127,85.26,85.219,11.9445648]
["bitfinex-derivatives","SOLF0:USTF0",1771715459142,3.17581088,85.259,85.219,11.9445648]
["bitfinex-derivatives","SOLF0:USTF0",1771715459342,2.0027127,85.26,85.223,9.9418521]
["bitfinex-derivatives","SOLF0:USTF0",1771715459937,3.17609598,85.259,85.223,9.9418521]
["bitfinex-derivatives","SOLF0:USTF0",1771715460138,2.0027127,85.26,85.223,9.9418521]
["bitfinex-derivatives","SOLF0:USTF0",1771715460336,2.0027127,85.25,85.223,9.9418521]
["bitfinex-derivatives","SOLF0:USTF0",1771715460640,2.0027127,85.24,85.21,9.9418521]
["bitfinex-derivatives","SOLF0:USTF0",1771715464835,2.0027127,85.24,85.202,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771715465134,2.0027127,85.24,85.198,9.95441572]
["bitfinex-derivatives","SOLF0:USTF0",1771715465135,2.0027127,85.24,85.203,9.95441572]
["bitfinex-derivatives","SOLF0:USTF0",1771715472442,2.0027127,85.23,85.192,9.97380593]
["bitfinex-derivatives","SOLF0:USTF0",1771715473644,2.0027127,85.23,85.193,9.97014656]
["bitfinex-derivatives","SOLF0:USTF0",1771715474542,2.0027127,85.23,85.196,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715474743,2.0027127,85.24,85.196,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715475046,3.17523571,85.239,85.196,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715475246,3.17523571,85.238,85.196,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715475544,2.0027127,85.24,85.196,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715475744,3.17506234,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715475940,3.17506234,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715476145,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715476341,3.17496019,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715476542,3.17496019,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715476748,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715476948,3.17490375,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715477147,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715477148,3.17490375,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715477344,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715477646,3.17494168,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715477836,3.17494168,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715478037,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715478242,3.17525498,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715478447,3.17525498,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715478648,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715478843,3.17522603,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715479050,3.17522603,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715479348,3.17534194,85.237,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715479539,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715479744,3.1753246,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715479940,3.1753246,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715480245,3.1753246,85.237,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715480439,2.0027127,85.24,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715480641,3.18509622,85.239,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715480841,3.18509622,85.238,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715481041,3.18509622,85.237,85.198,9.99777817]
["bitfinex-derivatives","SOLF0:USTF0",1771715481244,491.6312,85.456,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715481245,2.0027127,85.26,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715481443,9.16689414,85.259,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715481747,2.0027127,85.26,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715481948,9.1687234,85.259,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715482148,9.16974215,85.258,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715482347,2.0027127,85.26,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715482551,9.16974215,85.259,85.206,10.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1771715482751,9.16974215,85.258,85.207,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771715482948,2.0027127,85.26,85.208,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715483251,9.169749,85.259,85.208,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715483552,9.169749,85.258,85.208,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715483850,2.0027127,85.26,85.215,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715484052,9.17047063,85.259,85.215,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715484352,2.0027127,85.25,85.215,10.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1771715485343,2.0027127,85.25,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715488954,2.0027127,85.26,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715489156,9.18065541,85.259,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715489353,9.18065541,85.258,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715489553,9.18065541,85.257,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715489856,2.0027127,85.26,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715490156,9.18095092,85.259,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715490358,9.18095092,85.258,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715490557,9.18095092,85.257,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715490759,2.0027127,85.26,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715490958,9.18105456,85.259,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715491159,9.18105456,85.258,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715491353,9.18105456,85.257,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715491554,2.0027127,85.26,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715491755,9.18061556,85.259,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715491954,9.18061556,85.258,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715492153,9.18061556,85.257,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715492360,2.0027127,85.26,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715492558,9.18022102,85.259,85.218,10.04350517]
["bitfinex-derivatives","SOLF0:USTF0",1771715492755,9.18022102,85.258,85.219,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771715492957,9.18022102,85.257,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715493259,3.17724713,85.256,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715493450,3.17724713,85.255,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715493656,3.17724713,85.254,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715493856,3.17724713,85.253,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715494056,3.17724713,85.252,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715494260,2.0027127,85.26,85.22,10.06402432]
["bitfinex-derivatives","SOLF0:USTF0",1771715494563,10.85407939,85.281,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715494755,2.0027127,85.27,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715494956,9.18059393,85.269,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715495158,9.18059393,85.268,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715495359,9.18059393,85.267,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715495560,9.18059393,85.266,85.227,10.07529655]
["bitfinex-derivatives","SOLF0:USTF0",1771715495761,2.0027127,85.27,85.228,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771715496061,9.17928143,85.269,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715496362,2.0027127,85.26,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715499067,2.0027127,85.27,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715502066,2.0027127,85.26,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715503772,1.27e-05,85.25,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715505970,1.447e-05,85.25,85.229,8.48665211]
["bitfinex-derivatives","SOLF0:USTF0",1771715506976,1.447e-05,85.25,85.191,8.40555434]
["bitfinex-derivatives","SOLF0:USTF0",1771715507878,2.00211447,85.26,85.191,8.40555434]
["bitfinex-derivatives","SOLF0:USTF0",1771715508679,2.00211447,85.26,85.217,8.39433417]
["bitfinex-derivatives","SOLF0:USTF0",1771715509477,2.00211447,85.27,85.228,8.39433417]
["bitfinex-derivatives","SOLF0:USTF0",1771715509678,3.16284767,85.269,85.228,8.39433417]
["bitfinex-derivatives","SOLF0:USTF0",1771715509878,2.00211447,85.27,85.228,8.39433417]
["bitfinex-derivatives","SOLF0:USTF0",1771715518278,1.447e-05,85.27,85.232,8.41198464]
["bitfinex-derivatives","SOLF0:USTF0",1771715518482,2.00211447,85.26,85.232,8.41198464]
["bitfinex-derivatives","SOLF0:USTF0",1771715521987,2.00211447,85.25,85.218,8.37889233]
["bitfinex-derivatives","SOLF0:USTF0",1771715525387,2.00211447,85.26,85.218,8.37889233]
["bitfinex-derivatives","SOLF0:USTF0",1771715527290,2.00211447,85.27,85.222,8.40056799]
["bitfinex-derivatives","SOLF0:USTF0",1771715527587,3.17060718,85.269,85.222,8.40056799]
["bitfinex-derivatives","SOLF0:USTF0",1771715527891,2.00211447,85.26,85.222,8.40056799]
["bitfinex-derivatives","SOLF0:USTF0",1771715528689,2.00211447,85.26,85.225,8.41190362]
["bitfinex-derivatives","SOLF0:USTF0",1771715529686,2.00211447,85.26,85.228,8.41190362]
["bitfinex-derivatives","SOLF0:USTF0",1771715531496,2.00211447,85.25,85.217,8.41386369]
["bitfinex-derivatives","SOLF0:USTF0",1771715532800,2.00211447,85.25,85.219,8.40441088]
["bitfinex-derivatives","SOLF0:USTF0",1771715539201,2.00211447,85.26,85.219,8.40441088]
["bitfinex-derivatives","SOLF0:USTF0",1771715539502,12.30447391,85.259,85.219,8.40441088]
["bitfinex-derivatives","SOLF0:USTF0",1771715539703,12.30447391,85.258,85.219,8.40441088]
["bitfinex-derivatives","SOLF0:USTF0",1771715539899,3.17297955,85.257,85.219,8.40441088]
["bitfinex-derivatives","SOLF0:USTF0",1771715540203,3.17297955,85.256,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715540401,3.17297955,85.255,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715540605,3.17297955,85.254,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715540801,3.17297955,85.253,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715541002,3.17297955,85.252,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715541203,2.00211447,85.26,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715541403,12.30908988,85.259,85.221,8.41642694]
["bitfinex-derivatives","SOLF0:USTF0",1771715541701,12.30908988,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715541904,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715541905,3.17813218,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715542103,3.17813218,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715542304,3.17813218,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715542602,3.17813218,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715542908,3.17813218,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715543204,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715543399,12.30874471,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715543703,3.17802745,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715543903,3.17802745,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715544105,3.17802745,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715544307,3.17802745,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715544507,3.17802745,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715544805,3.17802745,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715545001,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715545206,12.30899497,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715545407,3.1780689,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715545606,3.1780689,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715545807,3.1780689,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715546004,3.1780689,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715546206,3.1780689,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715546410,3.1780689,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715546704,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715546905,12.30886843,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715547203,3.1780245,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715547408,3.1780245,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715547608,3.1780245,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715547810,3.1780245,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715548010,3.1780245,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715548302,3.1780245,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715548500,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715548702,12.30884428,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715548897,3.17801753,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715549100,3.17801753,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715549304,3.17801753,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715549505,3.17801753,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715549708,3.17801753,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715549909,3.17801753,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715550109,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715550310,12.30885273,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715550509,3.17800622,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715550704,3.17800622,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715550905,3.17800622,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551105,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551106,3.17800622,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551306,3.17800622,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551506,3.17800622,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551703,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715551916,12.31002636,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552112,3.17830342,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552311,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552312,3.17830342,85.257,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552513,3.17830342,85.256,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552714,3.17830342,85.255,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715552914,3.17830342,85.254,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715553114,3.17830342,85.253,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715553317,2.00211447,85.26,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715553521,12.31020171,85.259,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715553721,3.17846893,85.258,85.223,8.41453209]
["bitfinex-derivatives","SOLF0:USTF0",1771715554018,3.17846893,85.257,85.212,19.00962376]
["bitfinex-derivatives","SOLF0:USTF0",1771715554325,2.00211447,85.25,85.217,8.44472376]
["bitfinex-derivatives","SOLF0:USTF0",1771715561423,2.00211447,85.25,85.219,8.44372549]
["bitfinex-derivatives","SOLF0:USTF0",1771715565926,2.00221848,85.25,85.219,8.44372549]
["bitfinex-derivatives","SOLF0:USTF0",1771715569831,10.85407939,85.277,85.221,8.45256237]
["bitfinex-derivatives","SOLF0:USTF0",1771715570023,2.00221848,85.26,85.221,8.45256237]
["bitfinex-derivatives","SOLF0:USTF0",1771715570224,2.00221848,85.25,85.221,8.45256237]
["bitfinex-derivatives","SOLF0:USTF0",1771715571630,10.85407939,85.277,85.172,29.13769321]
["bitfinex-derivatives","SOLF0:USTF0",1771715571631,2.00221848,85.24,85.204,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771715571831,2.00221848,85.24,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715571832,3.17781855,85.239,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715572025,2.00221848,85.24,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715572227,3.17781825,85.239,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715572525,2.00221848,85.24,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715573632,2.00221848,85.23,85.205,8.45497886]
["bitfinex-derivatives","SOLF0:USTF0",1771715574131,1.848e-05,85.23,85.193,8.47762428]
["bitfinex-derivatives","SOLF0:USTF0",1771715575429,1.848e-05,85.23,85.194,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771715575926,1.848e-05,85.23,85.195,8.60427844]
["bitfinex-derivatives","SOLF0:USTF0",1771715576832,1.848e-05,85.23,85.197,19.27201641]
["bitfinex-derivatives","SOLF0:USTF0",1771715579233,1.848e-05,85.23,85.198,8.72007262]
["bitfinex-derivatives","SOLF0:USTF0",1771715583432,10.5592,85.26,85.198,8.72007262]
["bitfinex-derivatives","SOLF0:USTF0",1771715583433,9.11536178,85.249,85.198,8.72007262]
["bitfinex-derivatives","SOLF0:USTF0",1771715583738,2.00221848,85.24,85.198,8.72007262]
["bitfinex-derivatives","SOLF0:USTF0",1771715584132,10.85407939,85.268,85.15,2.04187007]
["bitfinex-derivatives","SOLF0:USTF0",1771715584133,10.5575,85.273,85.206,8.79241008]
["bitfinex-derivatives","SOLF0:USTF0",1771715584335,12.28503755,85.272,85.206,8.79241008]
["bitfinex-derivatives","SOLF0:USTF0",1771715584536,2.00221848,85.25,85.206,8.79241008]
["bitfinex-derivatives","SOLF0:USTF0",1771715584737,2.00221848,85.25,85.21,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715584936,2.00221848,85.26,85.21,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715585133,3.17158498,85.259,85.21,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715585340,3.17158498,85.258,85.21,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715585535,2.00221848,85.26,85.21,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715585734,3.17158906,85.259,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715585936,3.17158906,85.258,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715586138,2.00221848,85.26,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715586437,3.17166903,85.259,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715586637,3.17166903,85.258,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715586936,2.00221848,85.26,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715587130,3.17159247,85.259,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715587335,3.17159247,85.258,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715587539,2.00221848,85.26,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715587741,3.17159715,85.259,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715587940,3.17159715,85.258,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715588140,2.00221848,85.26,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715588342,2.00221848,85.25,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715589642,2.00221848,85.24,85.216,8.81886156]
["bitfinex-derivatives","SOLF0:USTF0",1771715593540,2.00221848,85.24,85.202,19.35496438]
["bitfinex-derivatives","SOLF0:USTF0",1771715593742,2.00221848,85.24,85.203,8.78886438]
["bitfinex-derivatives","SOLF0:USTF0",1771715596242,2.00221848,85.23,85.203,8.78886438]
["bitfinex-derivatives","SOLF0:USTF0",1771715598952,3.16473255,85.229,85.151,8.78410972]
["bitfinex-derivatives","SOLF0:USTF0",1771715599155,2.00221848,85.18,85.151,8.78410972]
["bitfinex-derivatives","SOLF0:USTF0",1771715603153,2.00221848,85.2,85.151,8.78410972]
["bitfinex-derivatives","SOLF0:USTF0",1771715603852,2.00221848,85.18,85.153,8.4260853]
["bitfinex-derivatives","SOLF0:USTF0",1771715604056,2.00221848,85.18,85.051,36.55842999]
["bitfinex-derivatives","SOLF0:USTF0",1771715604057,2.00221848,85.17,85.11,2.00221848]
["bitfinex-derivatives","SOLF0:USTF0",1771715604751,2.00221848,85.17,85.116,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771715606159,2.00221848,85.17,85.124,4.57513235]
["bitfinex-derivatives","SOLF0:USTF0",1771715607364,2.00221848,85.17,85.128,4.57272649]
["bitfinex-derivatives","SOLF0:USTF0",1771715608662,2.00221848,85.17,85.129,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771715608962,2.00221848,85.17,85.13,4.54186736]
["bitfinex-derivatives","SOLF0:USTF0",1771715612368,2.00221848,85.18,85.13,4.54186736]
["bitfinex-derivatives","SOLF0:USTF0",1771715612869,2.00221848,85.18,85.132,4.54149763]
["bitfinex-derivatives","SOLF0:USTF0",1771715613269,12.28083741,85.229,85.141,4.54149763]
["bitfinex-derivatives","SOLF0:USTF0",1771715613469,2.00221848,85.19,85.141,4.54149763]
["bitfinex-derivatives","SOLF0:USTF0",1771715614671,2.00221848,85.19,85.15,4.57151225]
["bitfinex-derivatives","SOLF0:USTF0",1771715615668,2.00221848,85.19,85.152,4.57151225]
["bitfinex-derivatives","SOLF0:USTF0",1771715616469,2.00221848,85.19,85.155,4.57151225]
["bitfinex-derivatives","SOLF0:USTF0",1771715616664,2.00221848,85.2,85.155,4.57151225]
["bitfinex-derivatives","SOLF0:USTF0",1771715616869,2.00221848,85.21,85.155,4.57151225]
["bitfinex-derivatives","SOLF0:USTF0",1771715617663,2.00221848,85.21,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715617867,2.00221848,85.2,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715624177,2.00221848,85.21,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715625986,2.00446084,85.21,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715627384,2.00446084,85.2,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715630290,2.00446084,85.21,85.168,4.56631124]
["bitfinex-derivatives","SOLF0:USTF0",1771715634386,2.00446084,85.21,85.106,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771715634387,2.00446084,85.24,85.189,4.56513745]
["bitfinex-derivatives","SOLF0:USTF0",1771715635292,2.00446084,85.24,85.132,21.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771715635293,2.00446084,85.25,85.21,4.57287614]
["bitfinex-derivatives","SOLF0:USTF0",1771715636791,2.00446084,85.25,85.212,4.58601475]
["bitfinex-derivatives","SOLF0:USTF0",1771715639593,12.37330502,85.275,85.214,4.53419744]
["bitfinex-derivatives","SOLF0:USTF0",1771715639893,2.00446084,85.27,85.214,4.53419744]
["bitfinex-derivatives","SOLF0:USTF0",1771715640786,2.00446084,85.27,85.217,4.54604986]
["bitfinex-derivatives","SOLF0:USTF0",1771715642685,2.00446084,85.26,85.217,4.54604986]
["bitfinex-derivatives","SOLF0:USTF0",1771715643086,12.37330502,85.285,85.222,4.54605231]
["bitfinex-derivatives","SOLF0:USTF0",1771715643289,2.00446084,85.27,85.222,4.54605231]
["bitfinex-derivatives","SOLF0:USTF0",1771715644090,2.00446084,85.28,85.238,4.54605231]
["bitfinex-derivatives","SOLF0:USTF0",1771715648195,2.00446084,85.27,85.238,4.54605231]
["bitfinex-derivatives","SOLF0:USTF0",1771715651193,2.00446084,85.25,85.209,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715651392,2.00446084,85.24,85.209,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715652195,2.00446084,85.23,85.197,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715652395,2.00446084,85.22,85.197,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715653294,2.00446084,85.23,85.197,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715653494,2.00446084,85.22,85.197,4.59581896]
["bitfinex-derivatives","SOLF0:USTF0",1771715658800,2.00446084,85.21,85.184,4.53445549]
["bitfinex-derivatives","SOLF0:USTF0",1771715663904,2.00446084,85.22,85.184,4.53445549]
["bitfinex-derivatives","SOLF0:USTF0",1771715667998,2.00446084,85.21,85.173,4.52303796]
["bitfinex-derivatives","SOLF0:USTF0",1771715668409,2.00446084,85.2,85.173,4.52303796]
["bitfinex-derivatives","SOLF0:USTF0",1771715669404,2.00446084,85.2,85.162,4.52413867]
["bitfinex-derivatives","SOLF0:USTF0",1771715669602,2.00446084,85.19,85.162,4.52413867]
["bitfinex-derivatives","SOLF0:USTF0",1771715672409,2.00446084,85.22,85.171,4.52507352]
["bitfinex-derivatives","SOLF0:USTF0",1771715673811,2.00446084,85.22,85.181,4.59021576]
["bitfinex-derivatives","SOLF0:USTF0",1771715687933,2.00366215,85.22,85.181,4.59021576]
["bitfinex-derivatives","SOLF0:USTF0",1771715691834,2.00366215,85.21,85.181,4.59021576]
["bitfinex-derivatives","SOLF0:USTF0",1771715695934,2.00366215,85.2,85.169,4.706805]
["bitfinex-derivatives","SOLF0:USTF0",1771715696134,2.00366215,85.19,85.169,4.706805]
["bitfinex-derivatives","SOLF0:USTF0",1771715697534,2.00366215,85.2,85.169,4.706805]
["bitfinex-derivatives","SOLF0:USTF0",1771715698737,2.00366215,85.21,85.171,4.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1771715699034,2.00366215,85.18,85.143,4.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1771715700241,6.215e-05,85.18,85.145,4.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1771715700540,2.00366215,85.19,85.145,4.73409956]
["bitfinex-derivatives","SOLF0:USTF0",1771715700740,2.00366215,85.2,85.15,2.00366215]
["bitfinex-derivatives","SOLF0:USTF0",1771715701041,2.00366215,85.19,85.156,4.82536521]
["bitfinex-derivatives","SOLF0:USTF0",1771715704944,2.00366215,85.19,85.161,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715705244,2.00366215,85.2,85.161,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715705845,2.00366215,85.2,85.163,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715706446,2.00366215,85.2,85.168,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715706637,2.00366215,85.21,85.168,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715706946,2.00366215,85.2,85.168,4.83110575]
["bitfinex-derivatives","SOLF0:USTF0",1771715707749,2.00366215,85.2,85.17,4.81360552]
["bitfinex-derivatives","SOLF0:USTF0",1771715709747,9.27835384,85.223,85.173,4.81460538]
["bitfinex-derivatives","SOLF0:USTF0",1771715710050,164.1822,85.297,85.173,4.81460538]
["bitfinex-derivatives","SOLF0:USTF0",1771715710051,2.00366215,85.21,85.173,4.81460538]
["bitfinex-derivatives","SOLF0:USTF0",1771715710752,2.00366215,85.21,85.176,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715711256,2.00366215,85.22,85.176,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715711454,3.22062336,85.219,85.176,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715711754,3.22062336,85.218,85.179,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715711956,3.22062336,85.217,85.179,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715712254,3.22062336,85.216,85.179,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715712446,3.22062336,85.215,85.179,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715712647,2.00366215,85.21,85.179,4.83960701]
["bitfinex-derivatives","SOLF0:USTF0",1771715716357,2.00366215,85.2,85.172,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771715717357,2.00366215,85.2,85.113,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771715717358,2.00366215,85.19,85.158,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771715718059,2.00366215,85.19,85.158,15.35289785]
["bitfinex-derivatives","SOLF0:USTF0",1771715719857,2.00366215,85.19,85.159,4.77910333]
["bitfinex-derivatives","SOLF0:USTF0",1771715721557,9.26104414,85.206,85.142,4.79363287]
["bitfinex-derivatives","SOLF0:USTF0",1771715721764,2.00366215,85.19,85.142,4.79363287]
["bitfinex-derivatives","SOLF0:USTF0",1771715722759,2.00366215,85.19,85.152,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715723258,2.00366215,85.2,85.152,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715723560,3.21869553,85.199,85.152,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715723763,2.00366215,85.2,85.155,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715723963,3.21871247,85.199,85.155,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715724160,2.00366215,85.2,85.155,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715724470,3.2187976,85.199,85.155,4.79472184]
["bitfinex-derivatives","SOLF0:USTF0",1771715724667,2.00366215,85.2,85.156,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771715724959,3.21876837,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715725163,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715725364,3.2188808,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715725563,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715725763,3.21886862,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715725964,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715726166,3.21886862,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715726464,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715726660,3.21901508,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715726860,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715727063,3.21901577,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715727362,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715727663,3.21920165,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715727966,2.00366215,85.2,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715728263,3.21920204,85.199,85.157,4.79473021]
["bitfinex-derivatives","SOLF0:USTF0",1771715728462,3.21920204,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715728663,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715728863,3.21943779,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715729156,3.21943779,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715729363,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715729571,3.22041256,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715729760,3.22041256,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715729960,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715730262,3.22041256,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715730463,3.22041256,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715730666,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715730863,3.22074734,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715731063,3.22074734,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715731263,3.22074734,85.197,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715731466,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715731659,3.22113999,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715731969,3.22113999,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715732262,3.22113999,85.197,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715732567,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715732767,3.22157983,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715732965,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715732966,3.22157983,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715733166,3.22157983,85.197,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715733359,3.22157983,85.196,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715733562,2.00366215,85.2,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715733759,3.22203231,85.199,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715733969,3.22203231,85.198,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715734165,3.22203231,85.197,85.159,4.79621605]
["bitfinex-derivatives","SOLF0:USTF0",1771715734463,3.231e-05,85.196,85.169,4.81266134]
["bitfinex-derivatives","SOLF0:USTF0",1771715734667,2.00366215,85.21,85.169,4.81266134]
["bitfinex-derivatives","SOLF0:USTF0",1771715735269,9.27224594,85.209,85.169,4.81266134]
["bitfinex-derivatives","SOLF0:USTF0",1771715735470,2.00366215,85.21,85.169,4.81266134]
["bitfinex-derivatives","SOLF0:USTF0",1771715735670,9.27224594,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715735870,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715736064,9.27224594,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715736264,9.27224594,85.208,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715736470,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715736672,9.27456512,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715736870,9.27456512,85.208,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715737071,9.27611016,85.207,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715737270,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715737475,9.27611016,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715737772,9.27611016,85.208,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715737972,9.27611016,85.207,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715738173,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715738374,9.2778102,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715738569,9.2778102,85.208,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715738765,9.2778102,85.207,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715738968,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715739168,9.27083105,85.209,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715739476,9.27083105,85.208,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715739673,9.27083105,85.207,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715739869,3.105e-05,85.206,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715740071,2.00366215,85.22,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715740370,2.00366215,85.21,85.171,4.81044247]
["bitfinex-derivatives","SOLF0:USTF0",1771715741771,2.00366215,85.21,85.174,4.76450731]
["bitfinex-derivatives","SOLF0:USTF0",1771715742677,2.00366215,85.21,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715743566,2.00366215,85.22,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715746480,3.21295756,85.219,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715746683,3.21295756,85.218,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715746882,3.21295756,85.217,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715747090,3.21295756,85.216,85.178,4.75640292]
["bitfinex-derivatives","SOLF0:USTF0",1771715747286,3.21295756,85.215,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715747587,3.21295756,85.214,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715747788,3.21295756,85.213,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715747989,3.21295756,85.212,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715748190,3.21295756,85.211,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715748390,3.21295756,85.21,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715748591,2.00366215,85.22,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715748791,3.21291053,85.219,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715748988,3.21291053,85.218,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715749188,3.21291053,85.217,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715749390,3.21291053,85.216,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715749590,3.21291053,85.215,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715749892,3.21291053,85.214,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715750090,3.21291053,85.213,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715750291,3.21291053,85.212,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715750493,3.21291053,85.211,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715750694,3.21291053,85.21,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715750994,2.0037772,85.22,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715751195,3.21859416,85.219,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715751389,3.21859416,85.218,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715751589,3.21859416,85.217,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715751787,3.21859416,85.216,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715751993,3.21859416,85.215,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715752292,3.21859416,85.214,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715752491,3.21859416,85.213,85.18,4.76106044]
["bitfinex-derivatives","SOLF0:USTF0",1771715752688,2.0037772,85.2,85.168,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715752892,2.0037772,85.22,85.168,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715753195,12.44850622,85.219,85.168,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715753395,12.44850622,85.218,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715753595,3.21797707,85.217,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715753796,3.21797707,85.216,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715753996,3.21797707,85.215,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715754293,3.21797707,85.214,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715754497,3.21797707,85.213,85.181,4.78049119]
["bitfinex-derivatives","SOLF0:USTF0",1771715754695,2.0037772,85.22,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715754696,3.21797707,85.212,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715754995,2.0037772,85.22,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715755196,12.44892005,85.219,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715755499,12.44892005,85.218,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715755798,3.218311,85.217,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715756094,3.218311,85.216,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715756290,3.218311,85.215,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715756493,3.218311,85.214,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715756692,3.218311,85.213,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715756891,3.218311,85.212,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715757093,2.0037772,85.22,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715757298,12.44862041,85.219,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715757497,12.44862041,85.218,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715757794,3.21824337,85.217,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715757994,3.21824337,85.216,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715758295,2.0037772,85.22,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715758296,3.21824337,85.215,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715758597,3.21824337,85.214,85.185,4.79408474]
["bitfinex-derivatives","SOLF0:USTF0",1771715758894,2.0037772,85.23,85.189,4.79891446]
["bitfinex-derivatives","SOLF0:USTF0",1771715759097,2.0037772,85.22,85.189,4.79891446]
["bitfinex-derivatives","SOLF0:USTF0",1771715759393,2.0037772,85.21,85.161,4.79891446]
["bitfinex-derivatives","SOLF0:USTF0",1771715760697,2.0037772,85.21,85.16,2.0037772]
["bitfinex-derivatives","SOLF0:USTF0",1771715760698,2.0037772,85.21,85.178,15.30451236]
["bitfinex-derivatives","SOLF0:USTF0",1771715760898,2.0037772,85.22,85.178,15.30451236]
["bitfinex-derivatives","SOLF0:USTF0",1771715761100,2.0037772,85.22,85.179,4.73541236]
["bitfinex-derivatives","SOLF0:USTF0",1771715761298,10.5609,85.246,85.179,4.73541236]
["bitfinex-derivatives","SOLF0:USTF0",1771715761299,2.0037772,85.21,85.179,4.73541236]
["bitfinex-derivatives","SOLF0:USTF0",1771715764598,9.22970118,85.245,85.179,4.73541236]
["bitfinex-derivatives","SOLF0:USTF0",1771715764803,2.0037772,85.21,85.179,4.73541236]
["bitfinex-derivatives","SOLF0:USTF0",1771715765613,2.0037772,85.22,85.181,4.77274567]
["bitfinex-derivatives","SOLF0:USTF0",1771715768404,2.0037772,85.23,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715768611,2.0037772,85.24,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715768812,9.23198961,85.239,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715769017,9.23258375,85.238,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715769213,2.0037772,85.24,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715769403,9.19611404,85.239,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715769606,2.0037772,85.24,85.184,4.7705437]
["bitfinex-derivatives","SOLF0:USTF0",1771715769915,9.19599552,85.239,85.191,4.77372128]
["bitfinex-derivatives","SOLF0:USTF0",1771715770102,2.0037772,85.24,85.191,4.77372128]
["bitfinex-derivatives","SOLF0:USTF0",1771715770307,9.19459369,85.239,85.191,4.77372128]
["bitfinex-derivatives","SOLF0:USTF0",1771715770509,2.0037772,85.24,85.191,4.77372128]
["bitfinex-derivatives","SOLF0:USTF0",1771715770710,9.19459225,85.239,85.191,4.77372128]
["bitfinex-derivatives","SOLF0:USTF0",1771715770913,3.20541654,85.238,85.2,4.76807803]
["bitfinex-derivatives","SOLF0:USTF0",1771715771211,2.0037772,85.24,85.2,4.76807803]
["bitfinex-derivatives","SOLF0:USTF0",1771715771412,3.20507029,85.239,85.2,4.76807803]
["bitfinex-derivatives","SOLF0:USTF0",1771715771715,2.0037772,85.24,85.202,4.76807803]
["bitfinex-derivatives","SOLF0:USTF0",1771715773112,2.0037772,85.24,85.204,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715773413,2.0037772,85.25,85.204,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715773808,2.0037772,85.26,85.211,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715774109,9.19109816,85.283,85.211,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715774308,2.0037772,85.26,85.223,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715774706,2.0037772,85.27,85.223,4.78038989]
["bitfinex-derivatives","SOLF0:USTF0",1771715775714,2.0037772,85.27,85.229,4.783814]
["bitfinex-derivatives","SOLF0:USTF0",1771715776816,2.0037772,85.26,85.231,4.79261145]
["bitfinex-derivatives","SOLF0:USTF0",1771715777010,2.0037772,85.26,85.211,4.79261145]
["bitfinex-derivatives","SOLF0:USTF0",1771715777214,2.0037772,85.25,85.211,4.79261145]
["bitfinex-derivatives","SOLF0:USTF0",1771715777514,2.0037772,85.26,85.211,4.79261145]
["bitfinex-derivatives","SOLF0:USTF0",1771715778822,2.0037772,85.26,85.219,4.82233704]
["bitfinex-derivatives","SOLF0:USTF0",1771715780824,2.0037772,85.26,85.22,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771715781024,2.0037772,85.26,85.221,4.81978086]
["bitfinex-derivatives","SOLF0:USTF0",1771715782716,2.0037772,85.26,85.225,4.82184798]
["bitfinex-derivatives","SOLF0:USTF0",1771715783919,10.5553,85.291,85.231,4.82184798]
["bitfinex-derivatives","SOLF0:USTF0",1771715783920,2.0037772,85.27,85.231,4.82184798]
["bitfinex-derivatives","SOLF0:USTF0",1771715785522,2.0037772,85.27,85.234,4.82310797]
["bitfinex-derivatives","SOLF0:USTF0",1771715785729,2.0037772,85.28,85.234,4.82310797]
["bitfinex-derivatives","SOLF0:USTF0",1771715786724,2.0037772,85.28,85.241,4.80170427]
["bitfinex-derivatives","SOLF0:USTF0",1771715787322,2.0037772,85.26,85.228,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771715787830,2.0037772,85.26,85.229,4.80170427]
["bitfinex-derivatives","SOLF0:USTF0",1771715789427,2.0037772,85.27,85.229,4.80170427]
["bitfinex-derivatives","SOLF0:USTF0",1771715789632,2.0037772,85.26,85.229,4.80170427]
["bitfinex-derivatives","SOLF0:USTF0",1771715791729,2.0037772,85.26,85.223,4.79341374]
["bitfinex-derivatives","SOLF0:USTF0",1771715795331,2.0037772,85.26,85.164,164.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771715795332,2.0037772,85.25,85.212,4.80781032]
["bitfinex-derivatives","SOLF0:USTF0",1771715797236,2.0037772,85.26,85.212,4.80781032]
["bitfinex-derivatives","SOLF0:USTF0",1771715802137,2.0037772,85.27,85.221,4.76179112]
["bitfinex-derivatives","SOLF0:USTF0",1771715802334,2.0037772,85.28,85.221,4.76179112]
["bitfinex-derivatives","SOLF0:USTF0",1771715802540,2.0037772,85.27,85.221,4.76179112]
["bitfinex-derivatives","SOLF0:USTF0",1771715803739,2.0037772,85.27,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715807142,3.20248049,85.269,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715807337,2.0037772,85.27,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715808246,3.20334658,85.269,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715808539,3.20334658,85.268,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715808741,2.0037772,85.27,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715808941,3.20350613,85.269,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715809143,2.0037772,85.27,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715809144,3.20350613,85.268,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715809442,3.20350613,85.267,85.224,4.76350524]
["bitfinex-derivatives","SOLF0:USTF0",1771715809643,3.20350613,85.267,85.21,2.0037772]
["bitfinex-derivatives","SOLF0:USTF0",1771715809644,2.0037772,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715809837,3.20475657,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715810142,3.20475657,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715810343,3.20475657,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715810545,3.20475657,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715810745,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715810945,3.20201969,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715811140,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715811339,3.20385489,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715811642,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715811843,3.20385489,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715812043,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715812245,3.20393229,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715812444,3.20393229,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715812645,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715812945,3.20556144,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715813147,3.20556144,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715813444,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715813445,3.20556144,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715813645,3.20556144,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715813845,3.20556144,85.265,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715814047,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715814246,3.20886682,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715814449,3.20886682,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715814648,3.20886682,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715814846,3.20886682,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715815042,3.20886682,85.265,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715815246,3.20886682,85.264,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715815453,3.20886682,85.263,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715815745,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715816049,3.21014684,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715816248,3.21014684,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715816445,3.21014684,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715816644,3.21014684,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715816844,3.21014684,85.265,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715817050,3.21014684,85.264,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715817244,3.21014684,85.263,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715817450,3.21014684,85.262,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715817639,3.21014684,85.261,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715817844,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715818047,12.38040831,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715818241,12.38040831,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715818549,12.38040831,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715818750,3.21201538,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715818949,3.21201538,85.265,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715819150,3.21201538,85.264,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715819350,3.21201538,85.263,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715819553,3.21201538,85.262,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715819751,3.21201538,85.261,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715819952,3.21201538,85.26,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820152,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820358,12.38731207,85.269,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820556,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820557,12.38731207,85.268,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820755,2.00138842,85.27,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820756,12.38731207,85.267,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715820957,3.2137987,85.266,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715821255,3.2137987,85.265,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715821456,3.2137987,85.264,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715821657,3.2137987,85.263,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715821857,3.2137987,85.262,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715822152,3.2137987,85.261,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715822352,3.2137987,85.26,85.231,4.78308442]
["bitfinex-derivatives","SOLF0:USTF0",1771715822552,2.00138842,85.26,85.222,4.84850712]
["bitfinex-derivatives","SOLF0:USTF0",1771715822749,21.8730157,85.312,85.161,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771715822750,2.00138842,85.24,85.209,4.84850712]
["bitfinex-derivatives","SOLF0:USTF0",1771715823652,2.00138842,85.24,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771715823956,2.00138842,85.24,85.211,15.41360712]
["bitfinex-derivatives","SOLF0:USTF0",1771715826749,2.00138842,85.25,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715826949,3.21108247,85.249,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715827150,3.21108247,85.248,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715827358,3.21108247,85.247,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715827550,3.21108247,85.246,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715827753,3.21108247,85.245,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715827954,2.00138842,85.25,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715828256,3.20979748,85.249,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715828457,3.20979748,85.248,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715828659,3.20979748,85.247,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715828859,3.20979748,85.246,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715829056,2.00138842,85.25,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715829359,3.20930391,85.249,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715829659,3.20930391,85.248,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715829856,3.20930391,85.247,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715830057,3.20930391,85.246,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715830257,2.00138842,85.25,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715830458,3.2087367,85.249,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715830657,3.2087367,85.248,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715830859,3.2087367,85.247,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715831056,3.2087367,85.246,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715831255,2.00138842,85.25,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715831457,3.20861406,85.249,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715831654,3.20861406,85.248,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715831958,3.20861406,85.247,85.212,4.82341839]
["bitfinex-derivatives","SOLF0:USTF0",1771715832253,2.00138842,85.25,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715832461,3.20923433,85.249,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715832649,3.20923433,85.248,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715832854,3.20923433,85.247,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715833156,3.20923433,85.246,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715833458,3.20923433,85.245,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715833656,2.00138842,85.25,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715833857,3.20906932,85.249,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715834159,3.20906932,85.248,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715834458,3.20906932,85.247,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715834660,3.20906932,85.246,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715834861,3.20906932,85.245,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715835158,2.00138842,85.25,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715835458,3.2088265,85.249,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715835659,3.2088265,85.248,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715835861,3.2088265,85.247,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715836061,3.2088265,85.246,85.215,4.82162284]
["bitfinex-derivatives","SOLF0:USTF0",1771715836358,3.2088265,85.246,85.156,193.58929321]
["bitfinex-derivatives","SOLF0:USTF0",1771715836359,2.00138842,85.27,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715836559,3.21007614,85.269,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715836760,3.21007614,85.268,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715836953,3.21007614,85.267,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715837152,3.21007614,85.266,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715837353,3.21007614,85.265,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715837556,2.00138842,85.27,85.22,4.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1771715837759,3.2102302,85.269,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715837960,3.2102302,85.268,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715838160,3.2102302,85.267,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715838353,3.2102302,85.266,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715838554,3.2102302,85.265,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715838762,2.00138842,85.27,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715838963,3.21014574,85.269,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715839163,3.21014574,85.268,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715839370,3.21014574,85.267,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715839565,3.21014574,85.266,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715839865,3.21014574,85.265,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715840060,2.00138842,85.27,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715840268,3.20997213,85.269,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715840466,3.20997213,85.268,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715840661,3.20997213,85.267,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715840872,2.00138842,85.26,85.226,4.89446535]
["bitfinex-derivatives","SOLF0:USTF0",1771715842476,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715852584,3.21016145,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715852886,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715853082,3.21016145,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715853388,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715853586,3.21014876,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715853885,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715854081,3.21014876,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715854387,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715854586,3.21014463,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715854881,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715858186,3.21157755,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715858382,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715858681,3.21167202,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715858881,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715859084,3.21167484,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715859287,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715859484,3.21222321,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715859692,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715859892,3.21222318,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715860093,2.00138842,85.25,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715860290,3.21237611,85.249,85.215,4.90551978]
["bitfinex-derivatives","SOLF0:USTF0",1771715860490,2.00138842,85.26,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715860788,12.41151058,85.259,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715860990,12.41151058,85.258,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715861192,12.41151058,85.257,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715861387,12.41151058,85.256,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715861590,12.41151058,85.255,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715861792,3.21246722,85.254,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715861990,3.21246722,85.253,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715862294,3.21246722,85.252,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715862496,3.21246722,85.251,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715862695,3.21246722,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715862999,3.21246722,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715863296,3.21246722,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715863596,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715863796,3.21334645,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715863996,3.21334645,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715864198,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715864497,3.21370639,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715864697,3.21370639,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715864898,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715865096,3.21370699,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715865296,3.21370699,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715865496,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715865696,3.21378001,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715865899,3.21378001,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715866099,3.21411047,85.247,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715866399,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715866600,3.21417748,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715866897,3.21417748,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715867096,3.21417748,85.247,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715867297,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715867497,3.21462948,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715867699,3.21462948,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715867899,3.21462948,85.247,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715868200,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715868401,3.21463501,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715868600,3.21463501,85.248,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715868801,3.21463501,85.247,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715869003,2.00138842,85.25,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715869299,3.21463348,85.249,85.217,4.84299774]
["bitfinex-derivatives","SOLF0:USTF0",1771715869497,2.00138842,85.24,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715869903,10.88067517,85.268,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715869904,2.00248643,85.25,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715870096,12.41870406,85.249,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715870301,12.41870406,85.248,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715870503,3.21424008,85.247,85.206,4.80991699]
["bitfinex-derivatives","SOLF0:USTF0",1771715870803,3.21424008,85.246,85.209,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715871000,3.21424008,85.245,85.209,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715871205,3.21424008,85.244,85.209,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715871502,3.21424008,85.243,85.209,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715871704,2.00248643,85.25,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715871900,3.20511726,85.249,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715872207,2.36e-05,85.248,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715872398,2.00248643,85.26,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715872604,9.20601632,85.259,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715872806,2.00248643,85.26,85.212,4.798206]
["bitfinex-derivatives","SOLF0:USTF0",1771715873809,2.00248643,85.26,85.216,4.82491521]
["bitfinex-derivatives","SOLF0:USTF0",1771715874806,2.00248643,85.26,85.218,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715875710,2.00248643,85.26,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715880709,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715880912,9.20730376,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715881210,9.20746364,85.268,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715881412,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715881713,9.20673636,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715881913,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715882210,9.20673722,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715882412,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715882710,9.20648727,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715882911,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715883210,9.20648727,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715883410,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715883707,2.00248643,85.26,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715886013,2.00248643,85.27,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715886214,12.39837226,85.269,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715886511,3.19260054,85.268,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715886711,3.19260054,85.267,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715886911,3.19260054,85.266,85.223,4.83184934]
["bitfinex-derivatives","SOLF0:USTF0",1771715887109,3.19260054,85.265,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715887408,2.00248643,85.27,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715887710,3.1921136,85.269,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715887910,3.1921136,85.268,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888101,3.1921136,85.267,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888306,2.00248643,85.27,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888307,3.1921136,85.266,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888505,3.1921136,85.265,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888707,2.00248643,85.27,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715888907,3.19192498,85.269,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715889112,3.19192498,85.268,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715889411,3.19192498,85.267,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715889603,3.19192498,85.266,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715889806,3.19192498,85.265,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715890007,2.00248643,85.27,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715890206,3.19176367,85.269,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715890405,3.19176367,85.268,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715890612,3.19176367,85.267,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715890814,3.19176367,85.266,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715891014,3.19176367,85.265,85.232,4.78861217]
["bitfinex-derivatives","SOLF0:USTF0",1771715891315,2.00248643,85.27,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715891511,3.19146928,85.269,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715891713,3.19146928,85.268,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715891912,3.19146928,85.267,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715892114,3.19146928,85.266,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715892311,2.00248643,85.27,85.234,4.80578693]
["bitfinex-derivatives","SOLF0:USTF0",1771715892707,2.00248643,85.27,85.237,4.96785065]
["bitfinex-derivatives","SOLF0:USTF0",1771715893911,2.00248643,85.26,85.237,4.96785065]
["bitfinex-derivatives","SOLF0:USTF0",1771715894114,2.00248643,85.26,85.227,4.97320509]
["bitfinex-derivatives","SOLF0:USTF0",1771715895914,2.00248643,85.26,85.229,15.51769758]
["bitfinex-derivatives","SOLF0:USTF0",1771715896610,2.00248643,85.26,85.23,4.95479758]
["bitfinex-derivatives","SOLF0:USTF0",1771715898213,2.00248643,85.28,85.237,4.94110623]
["bitfinex-derivatives","SOLF0:USTF0",1771715898416,2.00248643,85.27,85.237,4.94110623]
["bitfinex-derivatives","SOLF0:USTF0",1771715899714,2.00248643,85.27,85.237,15.50290623]
["bitfinex-derivatives","SOLF0:USTF0",1771715899914,2.00248643,85.27,85.238,5.02473105]
["bitfinex-derivatives","SOLF0:USTF0",1771715902018,8.643e-05,85.25,85.226,4.98171462]
["bitfinex-derivatives","SOLF0:USTF0",1771715902919,2.00248643,85.26,85.226,4.98171462]
["bitfinex-derivatives","SOLF0:USTF0",1771715904121,2.00248643,85.26,85.228,5.00051694]
["bitfinex-derivatives","SOLF0:USTF0",1771715908230,2.00248643,85.25,85.228,5.00051694]
["bitfinex-derivatives","SOLF0:USTF0",1771715908630,2.00248643,85.24,85.214,5.0064628]
["bitfinex-derivatives","SOLF0:USTF0",1771715909726,2.00248643,85.25,85.214,5.0064628]
["bitfinex-derivatives","SOLF0:USTF0",1771715911830,3.21353178,85.249,85.214,5.0064628]
["bitfinex-derivatives","SOLF0:USTF0",1771715912133,3.21353178,85.249,85.19,2.00248643]
["bitfinex-derivatives","SOLF0:USTF0",1771715912134,2.00248643,85.25,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715912334,3.21375759,85.249,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715912534,2.00248643,85.25,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715912835,3.2136063,85.249,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715913032,2.00248643,85.25,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715913233,3.2136063,85.249,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715913433,2.00248643,85.25,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715913634,3.21360027,85.249,85.216,5.01620976]
["bitfinex-derivatives","SOLF0:USTF0",1771715913826,2.00248643,85.25,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715914031,3.21360027,85.249,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715914333,3.21335615,85.248,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715914533,2.00248643,85.24,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715916234,2.00248643,85.25,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715916435,3.2144758,85.249,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715916627,3.2144758,85.248,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715916832,2.00248643,85.25,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715917032,3.21485996,85.249,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715917232,3.21485996,85.248,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715917533,2.00248643,85.25,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715917734,2.00248643,85.27,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715917936,9.21484482,85.269,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715918134,2.00248643,85.26,85.218,5.01825626]
["bitfinex-derivatives","SOLF0:USTF0",1771715918841,72.60434174,85.408,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715918842,2.00248643,85.25,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715926538,2.00248643,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715929850,3.20224154,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715930152,3.20224154,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715930447,2.00248643,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715930647,3.21325857,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715930851,3.21325857,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715931050,2.00248643,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715931251,3.21293964,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715931446,3.21293964,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715931645,2.00248643,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715931946,3.21297194,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715932249,3.21297194,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715932451,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715932748,3.21310202,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715932950,3.21310202,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715933252,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715933451,3.21314476,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715933749,3.21314476,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715933950,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715934253,3.21314476,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715934442,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715934641,3.21317748,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715934849,3.21317748,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715935050,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715935252,3.21317748,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715935549,3.21317748,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715935750,3.21317748,85.257,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715935951,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715936153,3.21314532,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715936452,3.21314532,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715936651,3.21314532,85.257,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715936852,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715937052,3.21313764,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715937348,3.21313764,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715937552,3.21313764,85.257,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715937754,2.00202244,85.26,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715938054,3.21266326,85.259,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715938251,3.21266326,85.258,85.229,4.99540332]
["bitfinex-derivatives","SOLF0:USTF0",1771715938552,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715942365,3.21024521,85.239,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715942566,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715942759,3.20967473,85.239,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715942959,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715943160,3.2100068,85.239,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715943357,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715943565,3.20964932,85.239,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715943755,2.00202244,85.25,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715943955,12.40724603,85.249,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715944163,2.00202244,85.25,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715944164,12.40724603,85.248,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715944361,12.40724603,85.247,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715944562,3.20980568,85.246,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715944760,3.20980568,85.245,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715945065,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715958580,10.5586,85.264,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715958879,2.00202244,85.24,85.209,4.96887099]
["bitfinex-derivatives","SOLF0:USTF0",1771715964485,10.88973841,85.269,85.215,5.30388711]
["bitfinex-derivatives","SOLF0:USTF0",1771715964784,2.00202244,85.26,85.215,5.30388711]
["bitfinex-derivatives","SOLF0:USTF0",1771715965084,12.38896533,85.259,85.215,5.30388711]
["bitfinex-derivatives","SOLF0:USTF0",1771715965381,12.38896533,85.258,85.215,5.30388711]
["bitfinex-derivatives","SOLF0:USTF0",1771715965583,3.19607952,85.257,85.215,5.30388711]
["bitfinex-derivatives","SOLF0:USTF0",1771715965784,3.19607952,85.256,85.217,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715965979,2.00202244,85.26,85.217,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715965980,2.00202244,85.25,85.217,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715966581,21.44683841,85.277,85.219,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715966785,2.00202244,85.25,85.219,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715967289,2.00202244,85.25,85.182,11.56027749]
["bitfinex-derivatives","SOLF0:USTF0",1771715967290,2.00202244,85.26,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715967491,3.19755453,85.259,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715967684,2.00202244,85.26,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715967884,3.19756729,85.259,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715968189,2.00202244,85.26,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715968190,3.19756729,85.258,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715968387,2.00202244,85.26,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715968591,3.19764937,85.259,85.222,5.3048118]
["bitfinex-derivatives","SOLF0:USTF0",1771715968785,3.19764937,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715968987,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715969183,3.19765578,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715969388,3.19765578,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715969584,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715969789,3.19773792,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715969992,3.19773792,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715970195,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715970494,3.19781846,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715970694,3.19781846,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715970894,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715971094,3.19781846,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715971391,3.19781846,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715971596,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715971796,3.19792972,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715971996,3.19792972,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715972199,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715972499,3.19804202,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715972695,3.19804202,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715972898,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715973093,3.19804607,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715973296,3.19804607,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715973490,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715973693,3.1981592,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715973893,3.1981592,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715974199,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715974394,3.19824339,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715974698,3.19824339,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715974891,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715975087,3.19824188,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715975294,3.19824188,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715975494,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715975700,3.19833934,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715975900,3.19833934,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715976203,3.19842417,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715976398,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715976594,3.19842417,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715976796,3.19842417,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715977093,3.19842417,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715977288,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715977494,3.1985419,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715977687,3.1985419,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715977893,3.1985419,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715978094,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715978394,3.19866391,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715978594,3.19866391,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715978897,3.19866391,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715979100,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715979399,3.19878479,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715979696,3.19878479,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715979897,3.19878479,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715980101,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715980300,3.19886945,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715980500,3.19886945,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715980700,3.19886945,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715980899,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715981102,3.1988703,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715981300,3.1988703,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715981502,3.1988703,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715981704,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715981905,3.19896128,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715982203,3.19896128,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715982402,3.19896128,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715982702,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715982903,3.19902002,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715983103,3.19902002,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715983402,3.19902002,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715983703,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715983903,3.19911021,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715984096,3.19911021,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715984300,3.19911021,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715984504,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715984699,3.19896553,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715984901,3.19896553,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715985204,3.19896553,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715985504,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715985805,3.19892872,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715985999,3.19892872,85.258,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715986204,3.19892872,85.257,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715986404,2.00202244,85.26,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715986606,3.19881395,85.259,85.226,5.30299777]
["bitfinex-derivatives","SOLF0:USTF0",1771715986801,3.19881395,85.258,85.216,5.26756707]
["bitfinex-derivatives","SOLF0:USTF0",1771715987106,2.00202244,85.25,85.216,5.26756707]
["bitfinex-derivatives","SOLF0:USTF0",1771715988005,2.00202244,85.25,85.22,5.25758948]
["bitfinex-derivatives","SOLF0:USTF0",1771715989708,2.00202244,85.25,85.225,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771715990706,2.00202244,85.25,85.225,15.80268231]
["bitfinex-derivatives","SOLF0:USTF0",1771715991206,2.00202244,85.25,85.226,5.23928231]
["bitfinex-derivatives","SOLF0:USTF0",1771715993910,2.00208596,85.25,85.226,5.23928231]
["bitfinex-derivatives","SOLF0:USTF0",1771715994407,8.596e-05,85.25,85.226,5.23928231]
["bitfinex-derivatives","SOLF0:USTF0",1771715994612,2.00208596,85.26,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715994811,3.19697867,85.259,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715995013,3.19697867,85.258,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715995213,3.19697867,85.257,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715995412,3.19697867,85.256,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715995707,3.19697867,85.255,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715995912,2.00208596,85.26,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715996116,3.19712537,85.259,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715996412,3.19712537,85.258,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715996614,2.00208596,85.25,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715997817,8.596e-05,85.25,85.229,5.24172113]
["bitfinex-derivatives","SOLF0:USTF0",1771715998311,2.00208596,85.24,85.171,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715998513,10.88973841,85.226,85.076,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715998709,10.5708,85.166,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715998912,2.00208596,85.12,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715999115,8.596e-05,85.11,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715999316,2.00208596,85.12,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715999520,12.38410142,85.162,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715999719,12.38410142,85.161,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771715999917,2.00208596,85.12,85.081,5.22885558]
["bitfinex-derivatives","SOLF0:USTF0",1771716000220,3.19678888,85.165,85.099,5.29119006]
["bitfinex-derivatives","SOLF0:USTF0",1771716000416,3.19678888,85.174,85.099,5.29119006]
["bitfinex-derivatives","SOLF0:USTF0",1771716000714,12.38410142,85.202,85.129,5.29119006]
["bitfinex-derivatives","SOLF0:USTF0",1771716000913,2.05720998,85.201,85.129,0.63119006]
["bitfinex-derivatives","SOLF0:USTF0",1771716001822,2.05720998,85.201,85.131,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771716002824,2.05720998,85.201,85.141,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771716009025,2.05720998,85.201,85.141,14.54224366]
["bitfinex-derivatives","SOLF0:USTF0",1771716009325,2.05720998,85.201,85.143,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771716009629,2.05720998,85.201,85.144,3.96844366]
["bitfinex-derivatives","SOLF0:USTF0",1771716010122,2.05720998,85.201,85.146,3.96844366]
["bitfinex-derivatives","SOLF0:USTF0",1771716010729,2.05720998,85.201,85.152,3.96844366]
["bitfinex-derivatives","SOLF0:USTF0",1771716013332,2.05720998,85.201,85.155,14.18380361]
["bitfinex-derivatives","SOLF0:USTF0",1771716013634,2.05720998,85.201,85.156,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716016535,2.05720998,85.201,85.07,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771716016536,2.46194834,85.213,85.16,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716016733,2.46194834,85.244,85.16,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716017134,2.46194834,85.244,85.165,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716018737,2.54558175,85.24,85.167,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716019336,2.54558175,85.238,85.173,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716020243,2.54558175,85.238,85.091,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1771716020244,2.54558175,85.238,85.182,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716021639,2.54558175,85.238,85.183,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771716021939,2.54558175,85.238,85.184,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716022138,2.57063534,85.25,85.184,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716023546,2.57063534,85.25,85.201,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716026045,2.57063534,85.25,85.203,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716035850,2.57063534,85.25,85.206,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716036854,2.57063534,85.25,85.209,3.61170361]
["bitfinex-derivatives","SOLF0:USTF0",1771716048366,2.37194653,85.261,85.211,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716051162,2.37194653,85.261,85.149,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771716051163,2.37194653,85.261,85.215,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716052766,2.37194653,85.261,85.218,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716054467,3.17086785,85.27,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716054771,2.29101996,85.272,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716054967,3.17221673,85.271,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716055164,2.29101996,85.272,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716055362,3.17332839,85.271,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716055572,3.17332839,85.27,85.226,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716055770,2.29101996,85.272,85.228,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716055971,3.17332453,85.271,85.228,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716056167,3.17332453,85.27,85.228,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716056375,3.17438469,85.269,85.228,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716056675,2.29101996,85.272,85.228,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716056970,2.2959407,85.282,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716059276,3.1783732,85.281,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716059577,2.2959407,85.282,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716059777,3.17837362,85.281,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716059977,2.3165726,85.281,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716060274,3.18032179,85.28,85.244,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716060475,2.3165726,85.291,85.246,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716061773,2.3165726,85.291,85.248,3.75847293]
["bitfinex-derivatives","SOLF0:USTF0",1771716072086,3.17976906,85.312,85.255,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716072284,2.3575141,85.317,85.255,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716073782,2.3575141,85.317,85.259,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716074780,2.3575141,85.317,85.264,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716076286,2.3575141,85.317,85.267,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771716076492,2.3575141,85.317,85.268,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716077690,2.3575141,85.317,85.274,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716079887,2.3575141,85.317,85.277,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716081696,2.3575141,85.317,85.263,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716082699,2.45041326,85.316,85.263,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716083595,2.45041326,85.314,85.252,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716084794,2.47349119,85.31,85.252,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716084992,2.47349119,85.31,85.254,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716088305,2.47349119,85.31,85.256,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716089400,2.47556795,85.321,85.268,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716089996,2.47556795,85.321,85.28,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716091308,2.47406141,85.331,85.28,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716092204,2.47406141,85.331,85.282,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716093800,2.47406141,85.331,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716096306,2.46065144,85.329,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716096515,2.46065144,85.327,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716096801,10.5488,85.344,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716096802,2.46065144,85.325,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716098412,3.18351029,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716098714,2.46065144,85.325,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716098906,3.1834605,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716099109,2.46065144,85.325,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716099307,5.63003504,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716099602,3.1834605,85.323,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716099803,2.44657454,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716100012,3.18453886,85.323,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716100210,2.44657454,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716100409,3.18571507,85.323,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716100605,3.18571507,85.322,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716100916,3.18568311,85.321,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716101114,2.44657454,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716101315,12.40450698,85.323,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716101516,3.18568309,85.322,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716101815,3.18568309,85.321,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716102006,3.18568309,85.32,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716102207,2.44657454,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716102407,12.39984025,85.323,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716102607,12.39984025,85.322,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716102919,3.17938774,85.321,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716103210,3.17938774,85.32,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716103513,3.17938774,85.319,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716103712,3.17938774,85.318,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716103916,2.44657454,85.324,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716104213,2.50257625,85.322,85.284,3.73821904]
["bitfinex-derivatives","SOLF0:USTF0",1771716104418,2.50257625,85.322,85.271,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771716104419,2.50257625,85.32,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716104714,2.50257625,85.318,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716104919,2.50257625,85.316,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716106309,2.56658386,85.314,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716106515,2.56658386,85.312,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716106717,2.56658386,85.31,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716106919,2.56658386,85.308,85.272,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716108124,2.56658386,85.308,85.251,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716108319,2.53763405,85.306,85.251,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716108518,2.53763405,85.304,85.251,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716109718,2.53763405,85.304,85.253,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716110820,2.53763405,85.304,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716114415,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716116324,2.93092532,85.301,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716116519,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716116822,2.93092532,85.301,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716117023,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716117224,2.93092532,85.301,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716117423,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716117726,2.93092541,85.301,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716118023,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716118323,2.93092551,85.301,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716118527,2.54312659,85.302,85.261,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716118721,2.93092574,85.301,85.263,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716118926,2.60904775,85.313,85.263,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716119125,14.7772275,85.312,85.263,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716119323,12.16817975,85.311,85.263,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716119526,14.7772275,85.31,85.263,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716119723,2.60870029,85.308,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716120028,2.60870029,85.306,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716120322,2.60870029,85.304,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716120626,5.53962151,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716120826,2.93092122,85.302,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716121027,2.93092122,85.301,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716121229,2.60870029,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716121416,2.93092038,85.302,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716121621,2.60870029,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716121821,2.93092038,85.302,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716122022,2.60870029,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716122223,2.93092038,85.302,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716122424,2.60870029,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716122628,2.93092038,85.302,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716122930,2.60870029,85.303,85.265,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716123131,2.93092038,85.302,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716123324,2.60807106,85.314,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716123522,12.16743484,85.313,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716123724,12.16743484,85.312,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716123924,12.16743484,85.311,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124124,12.16743484,85.31,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124327,12.16743484,85.309,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124528,12.16743484,85.308,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124728,12.16743484,85.307,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124930,2.60807106,85.314,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716124931,12.16743484,85.306,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716125230,12.16743484,85.305,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716125431,12.16743484,85.304,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716125631,2.93091743,85.303,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716125831,2.93091743,85.302,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716126031,2.93091743,85.301,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716126231,2.60807106,85.314,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716126432,14.68771173,85.313,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716126631,12.17788302,85.312,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716126833,12.17788302,85.311,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716127035,12.17788302,85.31,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716127330,12.17788302,85.309,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716127535,12.17788302,85.308,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716127730,12.17788302,85.307,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716127927,12.17788302,85.306,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716128124,12.17788302,85.305,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716128332,12.17788302,85.304,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716128530,2.93091881,85.303,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716128732,2.50982871,85.324,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716128929,2.5124511,85.322,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716129130,2.5124511,85.32,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716129434,2.5124511,85.318,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716129628,12.18095499,85.317,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716129833,12.18095499,85.316,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130035,12.18095499,85.315,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130228,2.5124511,85.318,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130229,12.18095499,85.314,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130436,12.18095499,85.313,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130635,2.5124511,85.318,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716130836,12.26309641,85.317,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716131037,12.26309641,85.316,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716131237,12.26309641,85.315,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716131536,2.5124511,85.318,85.276,3.69403105]
["bitfinex-derivatives","SOLF0:USTF0",1771716131837,12.26330184,85.317,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716132034,12.26330184,85.316,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716132234,12.26330184,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716132435,2.5124511,85.318,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716132740,12.26352234,85.317,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716132938,12.26352234,85.316,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716133238,12.26352234,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716133435,2.5124511,85.318,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716133636,12.26377197,85.317,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716133836,12.26377197,85.316,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716134036,12.26377197,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716134238,2.5124511,85.318,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716134439,12.26417621,85.317,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716134640,12.26417621,85.316,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716134938,12.26417621,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716135139,9.3337305,85.314,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716135336,2.5124511,85.318,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716135639,14.79771131,85.317,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716135838,12.26748653,85.316,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716136039,12.26748653,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716136236,9.33704073,85.314,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716136439,2.54574179,85.315,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716136640,2.54574179,85.313,85.278,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716136839,2.54574179,85.313,85.263,14.39126712]
["bitfinex-derivatives","SOLF0:USTF0",1771716137040,2.54574179,85.311,85.263,14.39126712]
["bitfinex-derivatives","SOLF0:USTF0",1771716137240,2.54574179,85.309,85.263,14.39126712]
["bitfinex-derivatives","SOLF0:USTF0",1771716137539,2.54574179,85.307,85.264,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716137739,2.54574179,85.305,85.264,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716137942,2.54541356,85.303,85.264,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716138140,2.54541356,85.301,85.264,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716139237,9.33557656,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716139438,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716140144,9.33613431,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716140441,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716140643,12.26711138,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716140842,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716141143,12.26711138,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716141445,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716141638,12.26775211,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716141838,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716142044,12.26775211,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716142345,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716142547,12.26800445,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716142742,2.54541356,85.301,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716142945,12.26800444,85.3,85.265,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716143145,2.53428824,85.319,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716143344,2.53428824,85.317,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716143546,2.53428824,85.315,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716143744,2.53362805,85.313,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716143945,2.53362805,85.311,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716144141,12.26821963,85.31,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716144342,12.26821963,85.309,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716144547,12.26821963,85.308,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716144743,12.26821963,85.307,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716145041,12.26821963,85.306,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716145242,12.26669048,85.305,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716145444,12.26669048,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716145644,12.26669048,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716145844,12.26669048,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716146148,12.26669048,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716146348,12.26669048,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716146547,2.93091981,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716146749,2.53362805,85.311,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716146950,2.51774831,85.309,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147143,12.26711348,85.308,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147344,12.26711348,85.307,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147541,2.51774831,85.309,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147542,12.26711348,85.306,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147751,12.26711348,85.305,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716147951,12.26711348,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716148150,12.26711348,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716148351,12.26711348,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716148650,12.26711348,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716148950,12.26711348,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716149145,12.26711348,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716149341,2.51774831,85.309,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716149541,2.51392609,85.307,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716149742,14.78305467,85.306,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716149941,12.26912858,85.305,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716150153,12.26912858,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716150354,12.26912858,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716150549,12.26912858,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716150851,12.26912858,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716151152,12.26912858,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716151352,12.26912858,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716151652,12.26912858,85.298,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716151853,2.51392609,85.306,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716152060,12.2712853,85.305,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716152252,12.2712853,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716152452,12.2712853,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716152653,12.2712853,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716152854,12.2712853,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716153152,12.2712853,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716153351,12.2712853,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716153552,12.2712853,85.298,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716153754,2.51392609,85.306,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716153951,2.51742764,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716154151,12.27150157,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716154352,12.27150157,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716154551,12.27150157,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716154744,12.27150157,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716154949,12.27150157,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716155149,12.27150157,85.298,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716155350,2.51742764,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716155552,12.2729794,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716155848,12.2729794,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716156045,12.2729794,85.301,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716156247,12.2729794,85.3,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716156453,12.2729794,85.299,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716156655,2.51742764,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716156854,12.2731535,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716157056,9.34244522,85.302,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716157251,2.51742764,85.304,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716157451,12.27314774,85.303,85.269,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716157752,2.50770057,85.315,85.271,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716157953,2.93044528,85.314,85.271,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716158153,2.93044528,85.313,85.271,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716158355,2.93044528,85.312,85.271,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716158560,2.93044528,85.311,85.271,3.83266712]
["bitfinex-derivatives","SOLF0:USTF0",1771716158754,2.50770057,85.315,85.273,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716158958,2.93044538,85.314,85.273,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716159158,2.93044538,85.313,85.273,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716159363,2.93044538,85.312,85.273,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716159661,2.50770057,85.315,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716159862,2.93044584,85.314,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716160064,2.93044584,85.313,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716160264,2.93044584,85.312,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716160563,2.50770057,85.315,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716160861,2.93044584,85.314,85.277,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716161062,2.93044584,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716161262,2.93044584,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716161463,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716161657,2.93044584,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716161859,2.93044584,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716162163,2.93044584,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716162367,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716162559,2.93044515,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716162760,2.93044515,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716162956,2.93044515,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716163260,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716163460,2.93044539,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716163662,2.93044539,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716163960,2.93044539,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716164161,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716164465,2.93044539,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716164667,2.93044539,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716164966,2.93044539,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716165159,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716165360,2.93044558,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716165561,2.93044558,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716165759,2.93044558,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716165959,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716166267,2.93044558,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716166568,2.93044558,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716166768,2.93044558,85.312,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716167066,2.50770057,85.315,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716167370,2.93044558,85.314,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716167570,2.93044558,85.313,85.28,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716167773,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716168071,2.93044568,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716168267,2.93044568,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716168470,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716168673,2.93044345,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716168873,2.93044345,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716169064,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716169268,2.93044345,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716169469,2.93044345,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716169671,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716169871,12.2059296,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716170071,2.9304447,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716170271,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716170572,12.20579493,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716170774,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716170974,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716171273,12.20579493,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716171471,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716171675,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716171876,12.20570757,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716172073,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716172275,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716172472,12.20564318,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716172674,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716172874,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716173076,12.20564318,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716173276,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716173477,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716173676,12.20659914,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716173876,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716174179,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716174380,12.20659914,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716174579,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716174782,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716175081,12.20664362,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716175280,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716175477,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716175683,12.20647469,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716175981,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716176182,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716176480,12.20650329,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716176782,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716176983,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716177178,12.20650329,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716177378,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716177677,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716177878,12.20652723,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716178074,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716178280,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716178480,12.20649031,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716178680,2.93044479,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716178979,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716179180,12.20652052,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716179380,2.93044502,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716179679,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716179873,12.20651811,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716180077,2.93044483,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716180283,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716180484,12.20649045,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716180784,2.93044483,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716181084,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716181283,12.20907023,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716181474,2.93044483,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716181676,2.93044483,85.312,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716181883,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716182083,12.21516782,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716182284,2.93044231,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716182485,2.50770057,85.315,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716182686,12.21581137,85.314,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716182885,2.93044254,85.313,85.282,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183080,2.58493993,85.333,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183286,10.548,85.35,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183287,2.58493993,85.331,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183585,2.58493993,85.329,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183785,2.58057069,85.327,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716183976,2.58057069,85.325,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716184180,2.58057069,85.323,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716184377,2.58057069,85.321,85.285,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716184788,2.58057069,85.321,85.286,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771716185391,2.58057069,85.321,85.286,14.53876966]
["bitfinex-derivatives","SOLF0:USTF0",1771716186688,2.58057069,85.321,85.287,3.98306966]
["bitfinex-derivatives","SOLF0:USTF0",1771716190289,2.58057069,85.321,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716190591,2.54199723,85.341,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716190788,12.21544742,85.34,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716190991,12.21544742,85.339,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716191196,12.21544742,85.338,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716191393,12.21544742,85.337,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716191593,12.21544742,85.336,85.289,3.64846565]
["bitfinex-derivatives","SOLF0:USTF0",1771716191794,2.9300163,85.335,85.304,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716191993,2.54199723,85.341,85.304,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716192195,12.21237142,85.34,85.315,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716192394,2.53663098,85.351,85.315,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716192596,12.20965467,85.35,85.315,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716192796,2.53663098,85.351,85.315,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716193089,2.53663098,85.371,85.317,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716193397,2.53663098,85.369,85.317,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716193592,2.53663098,85.367,85.332,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716194791,2.52327849,85.389,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716194995,2.52327849,85.387,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716195190,10.5423,85.396,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716195191,2.52327849,85.385,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716195396,10.5423,85.396,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716195397,2.52327849,85.383,85.334,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716197295,2.52327849,85.383,85.337,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716197793,2.52327849,85.383,85.342,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716198894,2.52327849,85.383,85.282,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716199497,2.52327849,85.383,85.321,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716200798,2.52327849,85.383,85.33,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716202704,2.52327849,85.383,85.331,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771716202893,2.52327849,85.383,85.331,14.29140561]
["bitfinex-derivatives","SOLF0:USTF0",1771716203095,2.52327849,85.383,85.332,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716204702,2.52327849,85.383,85.335,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771716205104,2.52327849,85.383,85.335,14.29100561]
["bitfinex-derivatives","SOLF0:USTF0",1771716205404,2.52327849,85.383,85.336,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716208909,2.52327849,85.383,85.267,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716209212,2.52327849,85.383,85.268,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716209714,2.47632882,85.382,85.303,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716210806,2.47539329,85.378,85.314,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716212915,2.58014134,85.376,85.314,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716213318,2.58014134,85.376,85.324,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716217918,2.57563528,85.372,85.324,3.74120561]
["bitfinex-derivatives","SOLF0:USTF0",1771716219517,2.57563528,85.372,85.312,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771716219719,2.57563528,85.372,85.313,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716221424,2.63169668,85.37,85.313,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716222722,2.64498062,85.366,85.313,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716225425,2.64498062,85.366,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716232330,2.63562863,85.364,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716234228,9.25806968,85.363,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716234524,2.62758004,85.361,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716235324,2.62758004,85.359,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716243235,9.2698912,85.358,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716243436,2.64192481,85.357,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716248237,9.27590866,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716248536,2.64192481,85.357,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716248731,9.27590866,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716249030,2.64192481,85.357,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716249235,2.6503645,85.355,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716250036,2.64330459,85.353,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716250336,2.64330459,85.351,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716250534,2.64330459,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716250738,2.64330459,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716250935,11.9394218,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716251235,9.29611721,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716251439,9.29611721,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716251636,9.29611721,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716251840,9.29611721,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716252041,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716252342,9.29783853,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716252544,9.29783853,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716252743,9.29783853,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716252942,9.29783853,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716253140,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716253345,9.29874035,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716253548,9.29874035,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716253749,9.29874035,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716253948,9.29874035,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716254249,9.29874035,85.341,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716254445,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716254647,9.30111297,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716254847,9.30111297,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716255049,9.30111297,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716255244,9.30111297,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716255448,9.30111297,85.341,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716255645,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716255854,9.30025452,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716256047,9.30025452,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716256346,9.30025452,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716256541,9.30025452,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716256743,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716256942,9.29690969,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716257144,9.29690969,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716257351,9.29690969,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716257554,9.29690969,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716257753,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716258052,9.29751826,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716258251,9.29751826,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716258451,9.29751826,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716258650,9.29751826,85.342,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716258949,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716259150,9.2977629,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716259354,9.2977629,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716259552,9.2977629,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716259755,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716260052,9.29697409,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716260253,9.29697409,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716260452,9.29697409,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716260654,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716260850,9.29643077,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716261047,9.29643077,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716261252,9.29643077,85.343,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716261453,2.64330459,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716261653,9.29595226,85.345,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716261853,9.29595226,85.344,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716262055,2.65393063,85.358,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716262255,2.65393063,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716262454,9.29666776,85.355,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716262755,9.29666776,85.354,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716262956,9.29666776,85.353,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716263253,9.29666776,85.352,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716263458,9.29666776,85.351,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716263658,9.29666776,85.35,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716263959,9.29666776,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716264158,9.29666776,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716264354,9.29666776,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716264550,2.65393063,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716264754,9.29676379,85.355,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716264955,9.29676379,85.354,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716265155,9.29676379,85.353,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716265460,9.29676379,85.352,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716265657,9.29676379,85.351,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716265860,9.29676379,85.35,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266156,2.65393063,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266157,9.29676379,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266356,9.29676379,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266556,9.29676379,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266759,2.65393063,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716266960,9.29677793,85.355,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716267259,9.29677793,85.354,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716267456,9.29677793,85.353,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716267757,9.29677793,85.352,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716268057,9.29677793,85.351,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716268257,9.29677793,85.35,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716268458,9.29677793,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716268659,9.29677793,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716268860,9.29677793,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716269066,2.65393063,85.356,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716269361,2.57668951,85.354,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716269560,2.57668951,85.352,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716269862,2.58840506,85.35,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716270061,9.29685178,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716270262,9.29685178,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716270462,9.29685178,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716270666,2.58840506,85.35,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716270863,11.88542047,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716271064,9.29701541,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716271364,9.29701541,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716271565,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716271859,9.29712956,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716272064,9.29712956,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716272268,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716272565,9.29726637,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716272765,9.29726637,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716272959,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716273160,9.29726637,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716273359,9.29726637,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716273564,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716273763,9.2974262,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716273964,9.2974262,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716274164,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716274366,9.29758432,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716274665,9.29758432,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716274862,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716275166,9.29761412,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716275364,9.29761412,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716275565,9.29761412,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716275767,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716275967,9.29804207,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716276269,9.29804207,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716276471,9.29804207,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716276666,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716276867,9.29827716,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716277063,9.29827716,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716277267,9.29827716,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716277467,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716277670,9.29850132,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716277870,9.29850132,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716278071,9.29850132,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716278270,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716278467,9.2987779,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716278668,9.2987779,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716278868,9.2987779,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716279069,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716279271,9.2987779,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716279568,9.2987779,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716279768,9.2987779,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716279970,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716280270,9.30768284,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716280473,9.30768284,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716280671,9.30768284,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716280870,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716281071,9.30802045,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716281270,9.30802045,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716281470,9.30802045,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716281671,2.58840506,85.349,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716281871,9.30839036,85.348,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716282072,9.30839036,85.347,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716282268,9.30839036,85.346,85.315,3.96289157]
["bitfinex-derivatives","SOLF0:USTF0",1771716282571,2.59522199,85.357,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716286479,10.9222362,85.369,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716286677,2.59954788,85.368,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716294583,9.27005469,85.367,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716294789,2.65162029,85.365,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716295082,2.65162029,85.363,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716295282,9.27005469,85.362,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716295482,9.27005469,85.361,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716295684,9.27005469,85.36,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716295883,9.27005469,85.359,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716296082,9.27005469,85.358,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716296283,9.27005469,85.357,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716296484,11.92081345,85.356,85.328,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716296686,2.65075876,85.354,85.306,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716296985,2.65075876,85.352,85.308,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716298686,2.65075876,85.352,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716302491,9.2751135,85.351,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716302690,9.2751135,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716302990,9.2751135,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716303192,2.65075876,85.352,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716303490,11.92209289,85.351,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716303686,9.27551321,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716303987,9.27551321,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716304182,2.64657968,85.351,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716304386,9.26940367,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716304586,9.26940367,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716304787,2.64657968,85.351,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716304992,11.89937498,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716305190,9.27013662,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716305390,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716305586,9.27159756,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716305792,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716306091,9.27159582,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716306286,9.27212837,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716306590,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716306792,9.27213415,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716306988,9.27213415,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716307291,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716307482,9.27224972,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716307681,9.27224972,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716307881,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716308085,9.27225031,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716308286,9.27225031,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716308487,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716308687,9.27094906,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716308987,9.27094906,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716309188,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716309391,9.31552693,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716309595,9.31552693,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716309795,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716309989,9.31552693,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716310193,9.31552693,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716310393,9.31552693,85.347,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716310695,2.62923836,85.35,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716310895,11.9367068,85.349,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716311190,9.31467583,85.348,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716311394,9.31467583,85.347,85.311,3.86704297]
["bitfinex-derivatives","SOLF0:USTF0",1771716311694,2.62332306,85.345,85.288,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716311885,2.64318592,85.343,85.288,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716312085,2.64318592,85.329,85.277,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716312284,2.64318592,85.327,85.277,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716312488,2.64318592,85.325,85.277,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716312689,2.64318592,85.323,85.277,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716312887,2.64318592,85.321,85.265,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716313197,2.64318592,85.313,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716313392,2.64318592,85.311,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716313592,2.64318592,85.309,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716313793,2.64318592,85.307,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716314092,2.72048091,85.305,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716314292,2.72048091,85.303,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716314597,2.72048091,85.301,85.24,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716314895,2.72048091,85.301,85.239,168.87861539]
["bitfinex-derivatives","SOLF0:USTF0",1771716314896,2.72048091,85.301,85.253,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716315290,2.72048091,85.299,85.253,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716315491,2.72048091,85.297,85.253,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716322501,2.88315257,85.295,85.225,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716323801,2.88315257,85.295,85.229,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716324913,2.88315257,85.295,85.237,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716327110,2.88209497,85.291,85.237,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716331216,9.24840114,85.325,85.239,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716331217,2.77756887,85.324,85.239,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716332310,2.77988683,85.323,85.239,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716332510,2.77988683,85.322,85.239,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716332719,9.24840114,85.323,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716332720,2.77988683,85.314,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716340623,2.784014,85.312,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716341825,2.83615444,85.31,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716348335,2.85926289,85.308,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716348633,2.85926289,85.307,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716349330,2.85926289,85.305,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716349530,2.85926289,85.304,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716350335,2.85885796,85.302,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716351928,9.27186606,85.301,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716352234,9.27825101,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716352425,2.85885796,85.302,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716353237,9.28637212,85.301,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716353438,9.28637212,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716353735,2.85885796,85.302,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716354038,9.2871057,85.301,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716354239,9.2871057,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716354536,9.2871057,85.299,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716354839,9.2871057,85.298,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716355039,9.2871057,85.297,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716355235,9.30726372,85.296,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716355432,9.30726372,85.295,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716355636,9.30726372,85.294,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716355836,9.30726372,85.293,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716356036,2.85885796,85.302,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716356332,9.30727186,85.301,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716356536,9.30727186,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716356739,9.30727186,85.299,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716356939,9.30727186,85.298,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716357138,9.30727186,85.297,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716357440,9.30727186,85.296,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716357630,9.30727186,85.295,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716357830,9.30727186,85.294,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716358030,9.30727186,85.293,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716358233,9.30727186,85.292,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716358440,9.30727186,85.291,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716358636,9.30727186,85.29,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716358831,9.30727186,85.289,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359036,9.30727186,85.288,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359236,9.30727186,85.287,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359536,2.76177812,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359537,9.30727186,85.286,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359739,9.30727186,85.285,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716359937,2.76177812,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716360138,9.33515864,85.299,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716360446,9.33515864,85.298,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716360632,9.33515864,85.297,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716360932,9.33515864,85.296,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716361132,9.33515864,85.295,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716361341,9.33515864,85.294,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716361543,9.33515864,85.293,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716361743,9.33515864,85.292,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716361943,9.33515864,85.291,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716362145,9.33515864,85.29,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716362443,9.33515864,85.289,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716362644,9.33515864,85.288,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716362844,9.33515864,85.287,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716363143,2.76177812,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716363446,9.33666189,85.299,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716363644,9.33666189,85.298,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716363842,2.76177812,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716363843,9.33666189,85.297,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716364142,9.33666189,85.296,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716364344,9.33666189,85.295,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716364541,9.33666189,85.294,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716364740,9.33666189,85.293,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716364941,9.33666189,85.292,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716365143,9.33666189,85.291,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716365335,9.33666189,85.29,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716365539,9.33666189,85.289,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716365835,2.76177812,85.3,85.254,3.62382609]
["bitfinex-derivatives","SOLF0:USTF0",1771716366035,9.33566067,85.299,85.262,3.70089359]
["bitfinex-derivatives","SOLF0:USTF0",1771716366234,6.067e-05,85.298,85.262,3.70089359]
["bitfinex-derivatives","SOLF0:USTF0",1771716366440,2.77537266,85.31,85.262,3.70089359]
["bitfinex-derivatives","SOLF0:USTF0",1771716367641,2.77537266,85.31,85.263,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771716367848,2.77537266,85.31,85.264,3.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1771716368749,2.77537266,85.31,85.27,3.67581504]
["bitfinex-derivatives","SOLF0:USTF0",1771716376656,2.77537266,85.31,85.272,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716380759,10.93321054,85.33,85.272,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716380954,2.70691208,85.328,85.272,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716381248,2.70691208,85.326,85.272,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716381448,2.70691208,85.324,85.272,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716381649,9.24884693,85.323,85.279,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716381851,242.02939701,85.334,85.279,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716382051,9.25040163,85.333,85.279,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716382255,2.70518343,85.331,85.279,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716382555,2.70518343,85.329,85.285,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716383453,2.70518343,85.333,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716383660,2.70518343,85.331,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716383854,9.24638984,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716384054,2.74919327,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716395164,2.7487131,85.326,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716396964,10.93321054,85.347,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716397165,2.74805843,85.345,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716397469,2.74805843,85.343,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716397669,2.74805843,85.341,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716397869,2.74697044,85.339,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716398065,2.74697044,85.337,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716398268,2.74697044,85.335,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716398473,2.74697044,85.333,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716398671,2.74697044,85.331,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716398874,9.24479586,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716399072,9.24479586,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716399272,9.24479586,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716399573,2.74697044,85.331,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716399772,9.15707345,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716400070,9.15707345,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716400273,2.74697044,85.331,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716400467,9.15772772,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716400766,9.15772772,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716400966,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716401172,9.15772944,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716401474,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716401772,9.16124259,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716401964,9.16124259,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716402161,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716402366,9.16224303,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716402570,9.16224303,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716402764,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716403072,9.1623393,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716403273,9.1623393,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716403573,9.1623393,85.327,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716403871,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716404071,9.16344401,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716404270,9.16344401,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716404462,9.16344401,85.327,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716404663,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716404864,9.16472959,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716405072,9.16472959,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716405273,9.16472959,85.327,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716405475,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716405774,9.16246303,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716405973,9.16246303,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716406174,9.16246303,85.327,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716406477,2.7416541,85.33,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716406674,9.1606428,85.329,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716406874,9.1606428,85.328,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716407075,9.1606428,85.327,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716407275,11.89975554,85.326,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716407574,2.73918326,85.325,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716408373,2.73834775,85.323,85.287,3.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1771716408676,2.73834775,85.321,85.262,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716408877,2.73834775,85.319,85.262,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716410372,2.74864889,85.317,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716413380,2.76513786,85.315,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716413977,2.77907689,85.313,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716414178,2.77907689,85.311,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716415183,2.77907689,85.309,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716416384,9.16321712,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716416683,2.77907689,85.309,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716416886,9.16290478,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716417085,2.77907689,85.309,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716417385,9.16290478,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716417585,2.77907689,85.309,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716417779,9.16294626,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716418084,2.77907689,85.309,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716418284,11.913002,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716418487,2.75005574,85.308,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716420583,2.75784313,85.306,85.264,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716421591,2.75784313,85.304,85.252,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771716421788,2.75784313,85.302,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716422087,2.76378566,85.3,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716422289,2.76378566,85.298,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716424796,2.87825977,85.296,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716424991,2.87825977,85.294,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716425183,2.87825977,85.292,85.253,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716425587,2.87825977,85.29,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716431891,2.86383549,85.3,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716432092,2.86383549,85.309,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716432299,9.21745618,85.308,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716432493,9.21745618,85.307,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716432692,9.21745618,85.306,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716432898,9.21745618,85.305,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716433199,9.21745618,85.304,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716433400,9.21745618,85.303,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716433597,2.86383549,85.309,85.243,3.77963341]
["bitfinex-derivatives","SOLF0:USTF0",1771716433801,9.21693486,85.308,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716434000,9.21693486,85.307,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716434299,9.21693486,85.306,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716434596,9.21693486,85.305,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716434798,9.21693486,85.304,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716435098,2.86383549,85.309,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716435299,9.21698473,85.308,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716435499,9.21698473,85.307,85.255,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716435698,2.86383549,85.309,85.258,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716436698,2.86383549,85.309,85.261,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716437694,2.86383549,85.309,85.264,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716438195,2.86383549,85.309,85.267,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716438393,2.78783969,85.327,85.267,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716438594,2.78783969,85.325,85.267,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716438794,2.78783969,85.323,85.267,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716439001,2.78783969,85.321,85.267,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716439299,2.78783969,85.319,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716439593,2.78783969,85.317,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716439798,9.21940396,85.316,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716439997,9.21940396,85.315,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716440198,2.78783969,85.317,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716440394,9.21769197,85.316,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716440600,2.78783969,85.317,85.269,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716440791,9.21783111,85.316,85.272,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716440997,2.78783969,85.317,85.272,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716441198,12.00269051,85.316,85.272,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716441395,2.78486027,85.326,85.275,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716442697,2.78486027,85.326,85.278,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716443702,2.78486027,85.326,85.282,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716445203,2.78486027,85.326,85.285,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716447402,2.78225442,85.341,85.288,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716447597,2.78225442,85.339,85.288,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716447802,2.78135407,85.358,85.288,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716448007,2.78135407,85.356,85.288,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716448200,2.78135407,85.381,85.302,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716448403,2.78135407,85.379,85.302,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716448597,2.78135407,85.377,85.302,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716448803,2.78135407,85.375,85.306,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716449102,2.78135407,85.373,85.306,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716449300,14.50096107,85.397,85.294,308.67152428]
["bitfinex-derivatives","SOLF0:USTF0",1771716449301,2.78135407,85.371,85.309,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716450805,2.78135407,85.371,85.311,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716451903,2.78135407,85.371,85.318,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716455915,2.78135407,85.371,85.321,3.88235822]
["bitfinex-derivatives","SOLF0:USTF0",1771716462610,2.78135407,85.371,85.323,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716466128,2.78135407,85.371,85.325,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716471330,2.78135407,85.371,85.296,308.4877985]
["bitfinex-derivatives","SOLF0:USTF0",1771716471331,2.78135407,85.371,85.329,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716478330,2.8463021,85.389,85.337,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716479837,2.8463021,85.389,85.339,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716484440,2.83559755,85.387,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716485339,2.83559755,85.385,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716486338,2.83994062,85.383,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716486544,2.83994062,85.381,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716486741,2.83994062,85.379,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716487243,2.83994062,85.377,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716489040,10.5425,85.395,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716489041,2.83202294,85.375,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716489345,2.83202294,85.373,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716490137,2.83169697,85.371,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716491347,2.83169697,85.369,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716492052,2.83216105,85.367,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716492346,2.83216105,85.365,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716492547,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716493346,9.19544646,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716493545,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716493746,9.19463494,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716493941,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716494142,9.194544,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716494345,9.194544,85.361,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716494647,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716494847,9.19619255,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716495049,9.19619255,85.361,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716495249,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716495449,9.19630714,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716495645,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716495949,9.19536145,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716496250,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716496951,9.19167837,85.362,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716497150,2.83216105,85.363,85.327,3.91085863]
["bitfinex-derivatives","SOLF0:USTF0",1771716504857,2.85987412,85.361,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716505056,2.85987412,85.359,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716505255,2.85987412,85.357,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716505456,2.85987412,85.355,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716505655,2.85987412,85.353,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716506757,2.86217699,85.351,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716506957,2.86217699,85.349,85.313,3.9433436]
["bitfinex-derivatives","SOLF0:USTF0",1771716523976,2.86217699,85.349,85.316,14.26319045]
["bitfinex-derivatives","SOLF0:USTF0",1771716524173,2.86217699,85.349,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716525678,2.89205791,85.368,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716525978,2.86936563,85.366,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716526274,2.86936563,85.364,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716526474,2.86936563,85.362,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716526670,2.86936563,85.36,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716526871,2.86936563,85.358,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716527176,2.86936563,85.356,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716528272,2.87256245,85.354,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716532680,2.89099309,85.371,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716532876,2.89099309,85.369,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716533074,2.89099309,85.367,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716533271,2.89099309,85.365,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716533470,2.89099309,85.363,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716533775,2.89099309,85.361,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716534078,2.89044225,85.359,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716534279,2.89044225,85.357,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716534480,2.89044225,85.355,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716534686,2.89044225,85.353,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716534879,2.89044225,85.351,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716535080,2.89044225,85.349,85.317,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716535981,2.89976419,85.347,85.296,308.4877985]
["bitfinex-derivatives","SOLF0:USTF0",1771716537975,2.89976419,85.347,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716539781,3.87683096,85.345,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542083,10.5485,85.346,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542084,3.87683096,85.343,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542384,3.87683096,85.341,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542583,3.87683096,85.339,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542786,3.87683096,85.351,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716542993,3.87683096,85.349,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716543288,13.06771244,85.348,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716543586,9.19088148,85.347,85.297,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716543789,9.19088148,85.346,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716543984,9.19088148,85.345,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716544190,9.19088148,85.344,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716544390,9.19088148,85.343,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716544580,9.19088148,85.342,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716544783,3.87683096,85.348,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716544987,9.19483897,85.347,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716545186,9.19483897,85.346,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716545383,9.19483897,85.345,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716545583,9.19483897,85.344,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716545888,9.19483897,85.343,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716546089,9.19483897,85.342,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716546390,9.19681954,85.341,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716546592,3.87683096,85.348,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716546792,13.07413519,85.347,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716546990,9.19730423,85.346,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716547292,9.19730423,85.345,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716547495,9.19730423,85.344,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716547693,9.19730423,85.343,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716547894,9.19730423,85.342,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548096,9.19730423,85.341,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548296,3.87683096,85.347,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548297,9.19720378,85.34,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548496,3.87683096,85.347,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548699,9.19669319,85.346,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716548996,9.19669319,85.345,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716549196,9.19669319,85.344,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716549491,9.19669319,85.343,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716549704,9.19669319,85.342,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716549885,9.19669319,85.341,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716550085,9.19669319,85.34,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716550385,9.19669319,85.339,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716550586,9.19669319,85.338,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716550795,9.19669319,85.337,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716550988,3.87683096,85.347,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716551189,9.28968866,85.346,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716551396,9.28968866,85.345,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716551693,9.28968866,85.344,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716551896,9.28968866,85.343,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716552095,9.28968866,85.342,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716552290,9.28968866,85.341,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716552492,9.28968866,85.34,85.299,3.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1771716552699,3.88140656,85.352,85.309,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716553787,10.5451,85.373,85.268,26.2606201]
["bitfinex-derivatives","SOLF0:USTF0",1771716553788,3.88140656,85.362,85.314,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716555194,3.88140656,85.362,85.316,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716556795,3.88140656,85.362,85.32,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716562603,3.88140656,85.374,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716564710,3.88140656,85.372,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716564903,3.88140656,85.37,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716565111,3.88140656,85.368,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716565404,3.88140656,85.366,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716565706,13.12877302,85.365,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716565909,13.12877302,85.364,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716566103,9.24736646,85.363,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716566408,9.24736646,85.362,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716566609,3.88140656,85.364,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716566810,9.24395193,85.363,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716567107,9.24395193,85.362,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716567307,3.88140656,85.364,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716567511,13.12498824,85.363,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716567713,3.88140656,85.363,85.332,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716569712,3.88140656,85.361,85.315,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716569912,10.91349813,85.378,85.315,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716569913,3.88140656,85.359,85.315,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716570312,3.88140656,85.357,85.315,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716572618,3.88140656,85.357,85.264,311.39346748]
["bitfinex-derivatives","SOLF0:USTF0",1771716572619,3.88140656,85.375,85.322,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716572919,3.88140656,85.373,85.322,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716573120,13.11787013,85.372,85.322,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716573320,13.11787013,85.371,85.322,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716573520,9.23646357,85.37,85.322,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716573721,9.23646357,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716573921,9.23646357,85.368,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716574121,3.88140656,85.371,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716574321,9.23071673,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716574520,9.23071673,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716574819,9.23071673,85.368,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716575023,3.88140656,85.371,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716575225,13.12611945,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716575425,9.24471289,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716575626,3.88140656,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716575924,9.244523,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716576126,3.88140656,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716576428,9.23435636,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716576719,3.88140656,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716577025,9.23187896,85.369,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716577220,3.88140656,85.37,85.326,3.77608926]
["bitfinex-derivatives","SOLF0:USTF0",1771716582623,3.71816766,85.386,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716582930,3.71816766,85.384,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716583126,12.94191711,85.383,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716583426,3.71816766,85.381,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716583616,9.22374945,85.38,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716583818,9.22374945,85.379,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716584018,9.22374945,85.378,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716584220,9.22374945,85.377,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716584421,3.71816766,85.381,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716584626,3.71816766,85.379,85.333,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716584826,9.22320727,85.378,85.335,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716585124,3.71816766,85.379,85.335,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716587427,10.91349813,85.402,85.349,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716587632,9.22489917,85.401,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716587830,10.91349813,85.398,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716588130,9.22489917,85.397,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716588331,9.22489917,85.396,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716588522,9.22489917,85.395,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716588729,9.22489917,85.394,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716588930,9.22489917,85.393,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716589233,9.22489917,85.392,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716589434,2.87172877,85.39,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716589634,2.87172877,85.388,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716589835,2.87172877,85.386,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716590025,2.47317045,85.384,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716590335,2.47317045,85.382,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716590527,2.47317045,85.38,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716590731,2.47317045,85.378,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716591133,9.2263954,85.377,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716591434,2.47317045,85.376,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716595236,11.75208171,85.375,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716595437,2.52137436,85.374,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716598142,9.23310771,85.373,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716598442,2.52137436,85.374,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716598843,9.23310371,85.373,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716599143,2.52137436,85.374,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716599335,9.23377892,85.373,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716599535,2.52137436,85.374,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716599734,9.23377892,85.373,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716599942,2.52137436,85.374,85.336,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716600238,2.52358335,85.386,85.343,3.63681498]
["bitfinex-derivatives","SOLF0:USTF0",1771716609750,2.52358335,85.386,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716609947,2.60083533,85.385,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716610755,2.60083533,85.383,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716612354,2.6176897,85.381,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716612554,2.6176897,85.379,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716612755,2.6176897,85.377,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716612955,2.6176897,85.375,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716613156,2.6176897,85.373,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716613358,9.14100882,85.372,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716613654,9.14100882,85.371,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716613858,9.14100882,85.37,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716614153,9.14100882,85.369,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716614352,9.14100882,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716614556,9.14100882,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716614760,9.14100882,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716614958,2.6176897,85.373,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716615258,2.61843516,85.371,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716615556,9.14168153,85.37,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716615751,9.14168153,85.369,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716615950,9.14168153,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716616149,9.14168153,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716616349,9.14168153,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716616553,9.14168153,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716616760,2.61843516,85.371,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716616959,11.77109913,85.37,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716617257,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716617458,9.14754943,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716617658,9.14754943,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716617859,9.14754943,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716618060,9.14754943,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716618361,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716618660,9.14934198,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716618958,9.14934198,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716619159,9.14934198,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716619349,9.14934198,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716619555,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716619754,9.14907597,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716620049,9.14907597,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716620252,9.14907597,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716620462,9.14907597,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716620663,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716620851,9.14733512,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716621054,9.14733512,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716621260,9.14733512,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716621460,9.14733512,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716621758,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716622058,9.14751715,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716622359,9.14751715,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716622560,9.14751715,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716622762,9.14751715,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716622956,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623152,9.14893157,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623358,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623359,9.14893157,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623560,9.14893157,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623760,9.14893157,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716623960,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716624161,9.14893519,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716624364,9.14893519,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716624564,9.14893519,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716624862,9.14893519,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716625056,2.6235497,85.368,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716625258,11.75311453,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716625562,9.14890024,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716625764,9.14890024,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716625962,9.14890024,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716626164,2.60421429,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716626365,9.14892192,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716626566,9.14892192,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716626865,9.14892192,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716627166,2.60421429,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716627370,9.14891535,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716627665,9.14891535,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716627861,9.14891535,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716628068,2.60421429,85.367,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716628264,11.74386135,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716628465,9.15063794,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716628763,9.15063794,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716628965,2.59322341,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716629166,9.15146295,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716629366,9.15146295,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716629569,2.59322341,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716629766,9.15137868,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716630066,9.15137868,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716630257,2.59322341,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716630457,9.15176187,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716630761,9.15176187,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716630964,2.59322341,85.366,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716631171,9.15176187,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716631373,9.15176187,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716631671,2.592408,85.365,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716631872,9.15221623,85.364,85.332,3.60186858]
["bitfinex-derivatives","SOLF0:USTF0",1771716632066,2.592408,85.365,85.322,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716632269,2.5922481,85.362,85.312,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716632572,2.5922481,85.36,85.312,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716632769,2.5922481,85.358,85.312,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716632970,2.5922481,85.355,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716633170,11.74407675,85.354,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716633367,11.74407675,85.353,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716633566,9.15182865,85.352,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716633770,2.5922481,85.363,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716633970,9.14695177,85.362,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716634167,9.14695177,85.361,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716634471,9.14695177,85.36,85.302,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716634671,2.5922481,85.363,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716634973,9.14756463,85.362,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716635167,9.14756463,85.361,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716635472,9.14756463,85.36,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716635675,2.5922481,85.363,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716635866,9.15419149,85.362,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716636066,9.15419149,85.361,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716636272,9.15419149,85.36,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716636472,2.5922481,85.363,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716636675,9.15402266,85.362,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716636873,9.15402266,85.361,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716637074,9.15402266,85.36,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716637372,2.5922481,85.363,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716637577,2.46273579,85.361,85.313,3.59451851]
["bitfinex-derivatives","SOLF0:USTF0",1771716637770,9.15392876,85.36,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716637965,21.47429572,85.38,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716638167,9.1540541,85.379,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716638368,9.1540541,85.378,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716638569,9.1540541,85.377,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716638770,9.1540541,85.376,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716638973,9.1540541,85.375,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716639170,9.1540541,85.374,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716639371,9.1540541,85.373,85.315,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716639677,2.46494146,85.389,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716639971,2.46442995,85.387,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716640177,2.46442995,85.385,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716640373,2.46442995,85.383,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716640676,11.61535442,85.382,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716640974,9.15092447,85.381,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716641174,9.15092447,85.38,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716641367,9.15092447,85.379,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716641566,9.15092447,85.378,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716641765,9.15092447,85.377,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716641968,2.46442995,85.382,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716642169,11.62689453,85.381,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716642376,9.15070581,85.38,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716642577,9.15070581,85.379,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716642779,9.15070581,85.378,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716642975,9.15070581,85.377,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716643173,2.47618872,85.381,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716643477,9.14976948,85.38,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716643677,9.14976948,85.379,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716643878,9.14976948,85.378,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716644080,9.14976948,85.377,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716644377,2.47618872,85.381,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716644581,9.14932729,85.38,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716644772,9.14932729,85.379,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716644975,9.14932729,85.378,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716645178,2.47618872,85.381,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716645381,9.14897228,85.38,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716645677,9.14897228,85.379,85.332,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716645878,9.14897228,85.378,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646080,2.47618872,85.381,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646271,9.14853937,85.38,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646475,9.14853937,85.379,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646676,2.47618872,85.381,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646677,9.14853937,85.378,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716646877,2.47618872,85.381,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716647077,11.6238921,85.38,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716647280,9.14853537,85.379,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716647484,9.14853537,85.378,85.334,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716647682,2.47535673,85.4,85.343,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716647884,2.47038742,85.398,85.343,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716648078,2.47038742,85.396,85.343,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716648278,2.47038742,85.394,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716648479,2.47038742,85.392,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716648679,9.14596637,85.391,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716648880,9.14596637,85.39,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716649077,9.14596637,85.389,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716649280,9.14596637,85.388,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716649485,9.14596637,85.387,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716649685,9.14596637,85.386,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716649888,9.14596637,85.385,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716650083,2.47038742,85.392,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716650284,11.61007533,85.391,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716650483,9.14350703,85.39,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716650683,9.14350703,85.389,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716650993,9.14350703,85.388,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716651188,9.14350703,85.387,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716651391,9.14350703,85.386,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716651688,2.4665683,85.391,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716651889,11.61290588,85.39,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716652077,9.14235117,85.389,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716652282,9.14235117,85.388,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716652483,9.14235117,85.387,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716652685,2.47055471,85.39,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716652893,9.14129612,85.389,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716653090,9.14129612,85.388,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716653389,9.14129612,85.387,85.346,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716653588,2.47055471,85.39,85.348,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716660297,2.47055471,85.39,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716683210,11.50317363,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716683410,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716685117,9.1463256,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716685317,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716685517,9.14525633,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716685718,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716685915,9.14535614,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716686119,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716686319,9.14610581,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716686520,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716686718,9.14610478,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716686921,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716687116,9.14471535,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716687324,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716687622,9.145572,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716687823,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716688022,9.14321838,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716688224,9.14420359,85.387,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716688517,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716688718,9.14419327,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716688922,9.14419327,85.387,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716689123,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716689323,9.14534964,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716689623,9.14534964,85.387,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716689816,2.35847902,85.389,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716690013,11.48327975,85.388,85.35,3.95841407]
["bitfinex-derivatives","SOLF0:USTF0",1771716690215,2.33793011,85.386,85.331,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716690419,2.33793011,85.384,85.331,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716690620,2.33793011,85.382,85.285,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716690928,2.33793011,85.38,85.285,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716691228,2.33793011,85.378,85.285,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716691426,2.33793011,85.378,85.284,25.67777695]
["bitfinex-derivatives","SOLF0:USTF0",1771716691427,2.33793011,85.376,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716691628,2.33793011,85.374,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716691826,2.33793011,85.372,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716692029,2.5377822,85.37,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716692219,2.5377822,85.368,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716692419,2.5377822,85.366,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716692624,2.5377822,85.364,85.312,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716692930,2.5377822,85.364,85.314,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716693534,2.5377822,85.362,85.314,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716693834,2.5377822,85.36,85.315,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771716695127,2.5377822,85.36,85.315,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716723654,9.09105653,85.367,85.315,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716723854,2.45495012,85.376,85.315,3.94432844]
["bitfinex-derivatives","SOLF0:USTF0",1771716724756,2.45495012,85.376,85.319,3.98536273]
["bitfinex-derivatives","SOLF0:USTF0",1771716725257,2.45802061,85.374,85.319,3.98536273]
["bitfinex-derivatives","SOLF0:USTF0",1771716728258,2.47374645,85.372,85.319,3.98536273]
["bitfinex-derivatives","SOLF0:USTF0",1771716728457,2.47374645,85.372,85.321,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716730257,9.10407009,85.371,85.321,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716730559,2.47374645,85.372,85.321,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716730756,11.57754505,85.371,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716730956,2.47340479,85.371,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716731258,2.47340479,85.369,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716733257,11.60862776,85.368,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716733454,2.49399556,85.366,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716734261,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716735161,9.12566255,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716735460,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716735659,9.12566255,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716735859,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716736061,9.12584919,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716736256,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716736462,9.12605301,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716736664,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716736851,9.12605358,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716737158,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716737458,9.12596424,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716737663,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716737856,9.12596424,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716738049,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716738253,9.12585393,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716738558,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716738759,9.12588061,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716738959,9.12582051,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716739161,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716739359,9.12560879,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716739653,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716739654,9.12560879,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716739859,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716740060,9.12560879,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716740260,9.12560879,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716740460,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716740661,9.12540725,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716740960,9.12540725,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716741160,2.55962879,85.364,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716741356,9.12503568,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716741557,9.12503568,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716741761,2.5578507,85.363,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716741959,11.66521765,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716742159,2.54019676,85.362,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716743176,2.54019676,85.36,85.327,3.74089961]
["bitfinex-derivatives","SOLF0:USTF0",1771716743463,2.54019676,85.358,85.316,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716743663,2.54019676,85.356,85.316,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716749881,2.59929498,85.354,85.307,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716750181,2.59929498,85.352,85.307,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716750375,2.59929498,85.35,85.295,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716750679,2.59929498,85.348,85.295,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716750870,2.59929498,85.346,85.295,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716751069,2.59929498,85.344,85.295,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716751270,2.59929498,85.339,85.285,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716751581,2.59929498,85.337,85.285,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716751874,2.59929498,85.335,85.285,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716752075,2.63202627,85.333,85.285,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716752582,2.63202627,85.349,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716752884,9.11096242,85.348,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716753079,9.11096242,85.347,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716753274,2.63202627,85.349,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716753275,9.11096242,85.346,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716753580,9.11096242,85.345,85.29,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716753882,9.11096242,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754074,9.11096242,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754276,9.11096242,85.342,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754476,2.63202627,85.349,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754682,9.10917624,85.348,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754982,2.63202627,85.349,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716754983,9.10917624,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755180,2.63202627,85.349,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755181,9.10917624,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755381,9.10917624,85.345,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755581,9.10917624,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755782,9.10917624,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716755973,2.63202627,85.349,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716756178,9.10913146,85.348,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716756478,9.10913146,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716756684,2.63202627,85.349,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716756882,11.63667255,85.348,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716757186,2.52739431,85.348,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716780200,10.5462,85.364,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716780201,11.68165113,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716780398,2.56143855,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716782103,9.12129014,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716782404,2.56143855,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716782702,9.12154992,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716782896,2.56143855,85.347,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716783097,11.69865003,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716783298,2.57724078,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716784201,9.1234375,85.345,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716784404,2.57724078,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716784602,9.12372018,85.345,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716784804,2.57724078,85.346,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716785005,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716787407,9.1282355,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716787607,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716788209,9.12990953,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716788411,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716788711,9.12990953,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716788910,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716789112,9.1311615,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716789305,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716789505,9.13291356,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716789804,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716790005,9.11666247,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716790201,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716790402,9.11800753,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716790604,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716790803,9.11800753,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716791008,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716791208,9.11933895,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716791408,9.11933895,85.342,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716791610,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716791804,9.11952797,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716792010,9.11952797,85.342,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716792205,2.57705433,85.344,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716792410,9.12128352,85.343,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716792604,9.12128352,85.342,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716792805,9.12128352,85.341,85.304,3.76372145]
["bitfinex-derivatives","SOLF0:USTF0",1771716793002,2.58191949,85.354,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716793203,2.58191949,85.352,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716793406,9.12334775,85.351,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716793608,9.12334775,85.35,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716793814,9.12334775,85.349,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716794014,9.12334775,85.348,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716794214,9.12334775,85.347,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716794415,9.12334775,85.346,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716794616,9.12334775,85.345,85.31,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716794813,9.12334775,85.344,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716795115,9.12334775,85.343,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716795316,9.12334775,85.342,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716795515,9.12334775,85.341,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716795814,2.58191949,85.352,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716796015,9.12602208,85.351,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716796216,9.12602208,85.35,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716796415,9.12602208,85.349,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716796715,9.12602208,85.348,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716796908,9.12602208,85.347,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716797110,9.12602208,85.346,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716797308,9.12602208,85.345,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716797507,9.12602208,85.344,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716797815,9.12602208,85.343,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716798020,9.12602208,85.342,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716798220,9.12602208,85.341,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716798425,9.12602208,85.34,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716798718,9.12602208,85.339,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716799019,2.58191949,85.352,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716799220,2.59361165,85.35,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716799421,9.13104394,85.349,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716799620,9.13104394,85.348,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716799816,9.13104394,85.347,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716800017,9.13104394,85.346,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716800221,9.13104394,85.345,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716800416,9.13104394,85.344,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716800615,9.13104394,85.343,85.313,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716800816,10.5451,85.374,85.284,25.67777695]
["bitfinex-derivatives","SOLF0:USTF0",1771716800817,2.57250885,85.361,85.32,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716801922,2.57250885,85.361,85.323,3.93161319]
["bitfinex-derivatives","SOLF0:USTF0",1771716821532,2.52526451,85.359,85.31,14.37617696]
["bitfinex-derivatives","SOLF0:USTF0",1771716821835,2.52526451,85.357,85.31,14.37617696]
["bitfinex-derivatives","SOLF0:USTF0",1771716822025,2.57529391,85.355,85.31,14.37617696]
["bitfinex-derivatives","SOLF0:USTF0",1771716822226,2.57529391,85.353,85.31,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716822425,2.57529391,85.351,85.31,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716822630,2.57529391,85.349,85.31,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716824938,2.60220836,85.347,85.3,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716825138,2.60220836,85.345,85.3,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716826243,2.6027589,85.343,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716826442,2.6027589,85.341,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716826738,2.6027589,85.339,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716826935,2.6027589,85.337,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716827136,2.6027589,85.335,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716827335,2.6027589,85.333,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716830442,2.58654627,85.331,85.289,3.82337696]
["bitfinex-derivatives","SOLF0:USTF0",1771716863170,2.43020728,85.344,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716863370,2.43020728,85.342,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716863570,11.47371769,85.341,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716863771,11.47371769,85.34,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716863971,9.04351041,85.339,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716864167,9.04351041,85.338,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716864369,9.04351041,85.337,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716864672,11.4752267,85.336,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716864872,2.43171629,85.336,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716865171,2.43171629,85.334,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716865375,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716865570,9.05017194,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716865872,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866070,9.05512905,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866266,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866267,9.05975631,85.33,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866474,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866674,9.05981535,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716866869,9.05981535,85.33,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716867072,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716867270,9.05981657,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716867471,9.05981657,85.33,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716867665,9.05981657,85.329,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716867973,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716868174,9.06345677,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716868374,9.06345677,85.33,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716868672,9.06345677,85.329,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716868873,9.06345677,85.328,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716869075,2.43171629,85.332,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716869276,9.06560491,85.331,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716869470,2.40790861,85.329,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716869677,2.40790861,85.327,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716869873,9.06560491,85.326,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716870176,2.40790861,85.327,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716870474,2.41055873,85.325,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716872978,10.88175141,85.345,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716873178,2.47669186,85.343,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716873379,2.47669186,85.341,85.291,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716873571,9.07090876,85.34,85.293,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716873774,9.07090876,85.339,85.293,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716873978,9.07090876,85.338,85.293,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716874280,9.07090876,85.337,85.293,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716874481,9.07090876,85.336,85.293,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716874682,9.07090876,85.335,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716874875,2.47669186,85.341,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716875178,9.07014151,85.34,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716875477,9.07014151,85.339,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716875681,2.47234288,85.337,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716875880,2.47234288,85.335,85.295,3.78526206]
["bitfinex-derivatives","SOLF0:USTF0",1771716892597,2.38199821,85.354,85.301,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716892797,2.38199821,85.352,85.301,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716892994,2.38199821,85.35,85.301,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716893196,2.38199821,85.348,85.301,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716893396,11.41895209,85.347,85.301,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716893598,11.41895209,85.347,85.274,164.61170674]
["bitfinex-derivatives","SOLF0:USTF0",1771716893599,9.03695388,85.346,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716893797,2.38199821,85.358,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716893998,9.0375848,85.357,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716894198,9.0375848,85.356,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716894397,2.38199821,85.358,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716894398,9.0375848,85.355,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716894594,2.38199821,85.358,85.303,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716894791,11.40559273,85.357,85.309,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716895098,11.40559273,85.356,85.309,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716895400,2.37051805,85.356,85.309,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716897502,2.36299912,85.366,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716897699,9.02950425,85.363,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716898000,235.88423041,85.364,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716898193,9.02950425,85.363,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716898390,235.88423041,85.364,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716898596,2.3583105,85.362,85.311,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716900604,2.3583105,85.362,85.301,315.35405735]
["bitfinex-derivatives","SOLF0:USTF0",1771716900605,2.35657076,85.36,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716900796,2.35657076,85.358,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716900998,2.35657076,85.356,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716902206,2.41202195,85.354,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716902504,2.41202195,85.352,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716902706,2.41202195,85.35,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716902895,2.41202195,85.348,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716903097,2.41202195,85.346,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716903295,2.41202195,85.344,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716915215,2.54550083,85.342,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716921916,233.52591991,85.364,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922117,9.03204323,85.363,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922317,2.56412566,85.361,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922517,2.56412566,85.359,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922718,2.56412566,85.357,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922920,233.52591991,85.364,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716922921,2.56412566,85.355,85.302,3.68199587]
["bitfinex-derivatives","SOLF0:USTF0",1771716923118,2.56412566,85.355,85.274,164.61170674]
["bitfinex-derivatives","SOLF0:USTF0",1771716923119,2.56412566,85.355,85.304,3.79710317]
["bitfinex-derivatives","SOLF0:USTF0",1771716924720,2.56412566,85.355,85.308,3.79710317]
["bitfinex-derivatives","SOLF0:USTF0",1771716929727,2.46665988,85.353,85.298,3.79710317]
["bitfinex-derivatives","SOLF0:USTF0",1771716929924,2.46665988,85.351,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930128,10.5467,85.36,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930129,2.48071329,85.349,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930317,2.48071329,85.347,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930522,2.48071329,85.345,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930723,2.48071329,85.343,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716930925,2.48071329,85.341,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716931123,10.5467,85.36,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716931124,2.48071329,85.339,85.295,314.00265526]
["bitfinex-derivatives","SOLF0:USTF0",1771716938147,2.48071329,85.339,85.295,317.63917729]
["bitfinex-derivatives","SOLF0:USTF0",1771716940146,2.48071329,85.339,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716945449,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716969264,8.98183425,85.337,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716969468,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716969766,8.98202415,85.337,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716970069,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716970366,9.01937218,85.337,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716970570,9.01937218,85.336,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716970770,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716970971,9.02152047,85.337,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716971172,9.02152047,85.336,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716971366,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716971367,9.02152047,85.335,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716971562,2.28819881,85.338,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716971870,9.02082985,85.337,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716972171,9.02082985,85.336,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716972366,9.02082985,85.335,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716972570,2.25069716,85.333,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716974269,11.28007288,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716974474,9.03048207,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716974669,9.03048207,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716974878,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716975071,9.03049366,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716975375,9.03049366,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716975578,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716975877,9.03192708,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716976075,9.03192708,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716976274,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716976575,9.03192679,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716976774,9.03192679,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716976976,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716977176,9.03266362,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716977475,9.03266362,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716977678,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716977870,9.03266464,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716978072,9.03266464,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716978272,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716978474,9.03266652,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716978778,9.03266652,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716978978,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716979176,9.03266821,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716979377,9.03266821,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716979574,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716979775,9.03267719,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716979975,9.03267719,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716980175,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716980376,9.03267776,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716980677,9.03267776,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716980876,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716981076,9.03268052,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716981379,9.03268052,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716981581,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716981781,9.03268507,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716981980,9.03268507,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716982180,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716982381,9.03271263,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716982679,9.03271263,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716982881,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716983082,9.03271461,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716983279,9.03271461,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716983485,2.24959081,85.332,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716983681,11.27992908,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716983881,9.03274209,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716984079,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716984281,9.03274436,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716984483,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716984680,9.03275525,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716984876,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716985076,9.03275609,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716985283,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716985483,9.0327657,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716985782,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716985973,9.03277363,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716986172,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716986378,9.03278222,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716986578,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716986778,9.03278448,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716986978,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716987184,9.03297813,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716987384,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716987685,9.03280638,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716987884,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716988084,9.03280638,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716988285,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716988485,9.0328206,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716988684,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716988886,9.03282144,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716989087,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716989387,9.03283498,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716989585,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716989884,9.03283746,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716990085,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716990386,9.03285344,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716990581,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716990781,9.03285572,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716990974,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716991176,9.03285572,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716991479,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716991678,9.03306671,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716991886,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716992088,9.03384104,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716992388,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716992577,9.03384104,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716992777,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716992982,9.03384104,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716993182,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716993387,9.03383913,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716993687,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716993888,9.03384101,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716994188,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716994482,9.03383913,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716994695,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716994988,9.03435339,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716995189,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716995487,9.0343516,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716995688,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716995888,9.03527907,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716996088,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716996287,9.03527725,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716996587,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716996788,9.0345459,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716996988,2.24718699,85.331,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716997188,11.35177009,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716997389,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716999692,9.04505126,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771716999991,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717000190,9.04505041,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717000394,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717000692,9.04504949,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717000895,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717001087,9.04504949,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717001288,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717001483,9.04505701,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717001688,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717001981,9.04505701,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717002184,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717002393,9.0450675,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717002590,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717002889,9.04506841,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717003089,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717003290,9.04553854,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717003493,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717003792,9.0455395,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717003994,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717004293,9.0455395,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717004494,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717004693,9.04554362,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717004893,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717005094,9.04554193,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717005293,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717005492,9.04554286,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717005796,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717005994,9.0467009,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717006189,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717006389,9.04670087,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717006589,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717006789,9.05065324,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717006994,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717007194,9.05116795,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717007396,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717007589,9.05117325,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717007790,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717007986,9.05118115,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717008195,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717008395,9.05121052,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717008694,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717008994,9.05121296,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717009186,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717009385,9.0512163,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717009587,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717009796,9.05122489,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717009993,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717010193,9.05076216,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717010488,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717010694,9.05076094,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717010996,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717011197,9.05076489,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717011387,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717011688,9.05076721,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717011892,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717012190,9.05076721,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717012389,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717012593,9.05076954,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717012896,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717013097,9.05076954,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717013298,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717013494,9.05339321,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717013795,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717013996,9.05354172,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717014196,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717014495,9.05355753,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717014696,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717014894,9.05356023,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717015096,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717015295,9.05356023,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717015598,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717015798,9.05357155,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717016097,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717016397,9.05357155,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717016589,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717016795,9.05357358,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717016999,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717017298,9.05357629,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717017500,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717017799,9.0535785,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717017998,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717018298,9.05358641,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717018498,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717018691,9.05358655,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717018994,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717019195,9.05394312,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717019400,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717019600,9.05394642,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717019797,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717020095,9.05394642,85.329,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717020301,2.31648674,85.33,85.296,3.63652203]
["bitfinex-derivatives","SOLF0:USTF0",1771717020496,2.26685088,85.328,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717020702,2.26685088,85.317,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717020900,2.26685088,85.312,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717021100,2.26685088,85.31,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717021299,2.26685088,85.308,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717021493,2.26685088,85.306,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717021700,2.26685088,85.304,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717022001,2.26685088,85.302,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717022194,2.30876307,85.3,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717027107,2.29114272,85.316,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717027301,2.29114272,85.314,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717028007,2.2891117,85.312,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717028207,2.2891117,85.31,85.255,3.70207633]
["bitfinex-derivatives","SOLF0:USTF0",1771717028706,2.2891117,85.31,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717029807,2.2891117,85.308,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717037825,2.30185507,85.306,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717038021,9.2102054,85.305,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717038327,2.37847816,85.304,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717056340,2.52802876,85.302,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717058437,11.73039049,85.301,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717058631,2.51702012,85.301,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717059237,2.51702012,85.316,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717059434,2.51702012,85.314,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717059633,2.51702012,85.312,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717059846,9.21649401,85.311,85.257,3.63079552]
["bitfinex-derivatives","SOLF0:USTF0",1771717060034,9.21649401,85.31,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717060238,291.33553484,85.317,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717060442,9.217984,85.316,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717060639,9.217984,85.315,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717060840,291.33553484,85.317,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717061143,9.21812881,85.316,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717061341,9.21812881,85.315,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717061534,9.21812881,85.314,85.259,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717061740,291.33553484,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717061939,9.22201434,85.316,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717062134,291.33553484,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717062135,9.22201434,85.315,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717062341,9.22201434,85.314,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717062550,9.22201434,85.313,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717062742,9.22201434,85.312,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717063043,291.33553484,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717063244,9.22650694,85.316,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717063446,9.22650694,85.315,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717063635,9.22650694,85.314,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717063840,9.22650694,85.313,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717064145,9.22650694,85.312,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717064346,9.23791172,85.311,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717064646,9.23791172,85.31,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717064948,293.82656195,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717065245,9.2377298,85.316,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717065445,9.2377298,85.315,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717065645,9.2377298,85.314,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717065843,9.2377298,85.313,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066041,9.2377298,85.312,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066240,293.82656195,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066241,9.2377298,85.311,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066448,293.82656195,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066648,9.23529894,85.316,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066843,293.82656195,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717066844,9.23529894,85.315,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717067146,9.23529894,85.314,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717067448,9.23529894,85.313,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717067647,9.23529894,85.312,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717067948,2.49102711,85.317,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717068148,9.23285831,85.316,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717068343,9.23285831,85.315,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717068549,9.23285831,85.314,85.265,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717068744,290.21740508,85.334,85.272,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717068745,2.49030714,85.326,85.272,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717069049,9.23204373,85.325,85.272,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717069251,9.23204373,85.324,85.272,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717069448,9.23204373,85.323,85.272,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717069749,9.23204373,85.322,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717069939,2.49030714,85.326,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717070146,2.49365601,85.324,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717070346,11.72374751,85.323,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717070543,2.49365601,85.323,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717077053,2.49217918,85.333,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717077255,2.49217918,85.331,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717077452,2.49217918,85.329,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717077646,2.49217918,85.327,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717097470,2.39510375,85.325,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717100364,2.4091449,85.323,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717102478,9.17092602,85.322,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717102678,9.17092602,85.321,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717102870,2.4091449,85.323,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103071,9.17092602,85.322,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103272,9.17092602,85.321,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103472,2.4091449,85.323,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103674,9.17493812,85.322,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103873,291.4575746,85.334,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717103874,11.57671422,85.321,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717104172,9.17493812,85.32,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717104369,9.17861054,85.319,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717104679,9.17861054,85.318,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717104887,2.4017761,85.321,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717105088,11.57955661,85.32,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717105388,9.17861054,85.319,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717105578,9.17861054,85.318,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717105887,2.40094607,85.32,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717106087,9.1795136,85.319,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717106286,9.1795136,85.318,85.274,3.83383696]
["bitfinex-derivatives","SOLF0:USTF0",1771717106587,2.40094607,85.32,85.227,25.30171675]
["bitfinex-derivatives","SOLF0:USTF0",1771717106588,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717106788,9.18053809,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717107086,9.18053809,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717107283,9.18170311,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717107587,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717107887,9.18169823,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108087,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108088,9.18169823,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108284,9.18169823,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108484,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108683,9.1831044,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717108988,9.1831044,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717109181,9.1831044,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717109381,9.18412618,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717109686,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717109883,9.18412618,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717110088,9.18412618,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717110389,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717110390,9.18412618,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717110689,9.18412618,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717110890,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717111086,9.18510256,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717111286,9.18510256,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717111486,9.18510256,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717111685,9.18510256,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717111990,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717112289,9.18628769,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717112589,9.18628769,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717112790,9.18628769,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717112991,9.18628769,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717113190,9.18628769,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717113386,9.19176406,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717113586,9.19176406,85.313,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717113887,2.40094607,85.32,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114086,10.93418305,85.333,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114087,11.59350014,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114287,9.19175687,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114482,9.19175687,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114789,9.19175687,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717114986,9.19175687,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717115178,9.19175687,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717115382,9.19175687,85.313,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717115582,2.40174327,85.319,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717115784,11.59352033,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717115981,9.19177706,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717116184,9.19177706,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717116384,9.19177706,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717116589,9.19177706,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717116784,9.19177706,85.313,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717116982,2.40174327,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717117188,9.19178289,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717117389,9.19178289,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717117590,9.19178289,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717117793,9.19178289,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717117991,9.19178289,85.313,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717118193,2.40174327,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717118394,9.19178819,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717118594,9.19178819,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717118796,9.19178819,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717118995,9.19178819,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717119198,9.19178819,85.313,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717119394,2.40174327,85.318,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717119593,11.60456183,85.317,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717119793,9.19180203,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717119993,9.19180203,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717120294,9.19180203,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717120594,2.41138806,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717120795,9.18392946,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717120994,9.18392946,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717121189,2.41138806,85.316,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717121387,9.18393039,85.315,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717121595,9.18393039,85.314,85.278,3.61783829]
["bitfinex-derivatives","SOLF0:USTF0",1771717121799,2.41138806,85.31,85.252,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717121999,2.40807648,85.296,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717122196,2.40807648,85.294,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717122390,2.40807648,85.292,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717122587,2.40807648,85.29,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717122790,2.40807648,85.288,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717122992,2.40807648,85.286,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717123195,10.5548,85.295,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717123196,2.40807648,85.284,85.228,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717141309,2.40807648,85.284,85.23,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717143418,2.40807648,85.284,85.235,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717143907,2.39367118,85.3,85.242,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717145919,2.39367118,85.3,85.244,3.78095228]
["bitfinex-derivatives","SOLF0:USTF0",1771717149418,2.39212898,85.314,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717150419,2.40739381,85.305,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717150723,2.40739381,85.303,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717150919,2.40739381,85.301,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717151117,2.40739381,85.299,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717151316,2.40739381,85.298,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717151718,2.40073557,85.295,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717159223,2.35127721,85.293,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717161229,9.11344107,85.292,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717161428,2.35127721,85.293,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717161729,9.11344107,85.292,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717162028,2.35127721,85.293,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717162231,2.36021379,85.291,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717163331,11.48087501,85.29,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717163531,9.12066122,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717163731,2.36021379,85.29,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717163934,9.12066122,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717164131,2.36021379,85.29,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717164434,11.52597587,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717164731,9.12534798,85.288,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717164931,2.40062789,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717165132,9.12533825,85.288,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717165332,9.12533825,85.287,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717165632,9.12533825,85.286,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717165830,9.12533825,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717166032,2.40062789,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717166229,9.13154598,85.288,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717166425,9.13154598,85.287,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717166630,9.13154598,85.286,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717166826,9.14006583,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717167133,9.14006583,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717167329,9.14006583,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717167529,9.14006583,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717167732,2.40062789,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717168024,9.14006137,85.288,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717168230,9.14006137,85.287,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717168427,9.14006137,85.286,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717168630,9.14006137,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717168826,9.14006137,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717169030,9.14006137,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717169333,9.14006137,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717169629,2.40062789,85.289,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717169836,9.14006809,85.288,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717170033,9.14006809,85.287,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717170338,9.14006809,85.286,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717170536,11.5459104,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717170729,9.14006809,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717170930,9.14006809,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717171129,9.14006809,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717171330,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717171630,9.14006425,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717171927,9.14006425,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717172130,9.14006425,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717172429,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717172625,9.14006734,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717172828,9.14006734,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717173030,9.14006734,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717173240,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717173437,9.14009683,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717173639,9.14009683,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717173837,9.14009683,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717174037,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717174230,9.14024439,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717174432,9.14024439,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717174644,9.14024439,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717174833,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717175034,9.14012676,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717175232,9.14012676,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717175440,9.14012676,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717175636,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717175838,9.14015712,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717176038,9.14015712,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717176240,9.14015712,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717176439,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717176639,9.14018792,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717176839,9.14018792,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717177037,9.14018792,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717177240,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717177442,9.14021689,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717177640,9.14021689,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717177843,9.14021689,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717178042,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717178244,9.14040399,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717178544,9.14040399,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717178744,9.14040399,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717178944,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717179148,9.14028923,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717179446,9.14028923,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717179650,9.14028923,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717179945,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717180147,9.11906647,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717180337,9.11906647,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717180540,9.11906647,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717180740,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717180937,9.11906892,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717181146,9.11906892,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717181348,9.11906892,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717181647,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717181848,9.11906879,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717182049,9.11906879,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717182343,9.11906879,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717182545,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717182745,9.1190712,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717182937,9.1190712,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717183138,9.1190712,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717183343,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717183541,9.1190736,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717183750,9.1190736,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717183946,9.1190736,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717184150,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717184351,9.11907031,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717184650,9.11907031,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717184846,9.11907031,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717185054,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717185255,9.11920879,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717185557,9.11920879,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717185857,9.11920879,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717186156,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717186456,9.11936321,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717186658,9.11936321,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717186857,9.11936321,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717187058,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717187248,9.11970784,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717187452,9.11970784,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717187653,9.11970784,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717187952,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717188154,9.1197078,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717188348,9.1197078,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717188551,9.1197078,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717188756,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717188956,9.12204434,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717189252,9.12204434,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717189456,9.12204434,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717189658,9.12204434,85.281,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717189855,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717190055,9.1245237,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717190256,9.1245237,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717190458,9.1245237,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717190652,9.1245237,85.281,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717190853,2.40584231,85.285,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717191054,11.54717195,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717191258,9.12509046,85.283,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717191458,9.12509046,85.282,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717191649,9.12509046,85.281,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717191856,2.42208149,85.284,85.246,3.94070478]
["bitfinex-derivatives","SOLF0:USTF0",1771717192057,9.12571817,85.283,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717192359,9.12571817,85.282,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717192560,9.12571817,85.281,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717192859,2.42208149,85.284,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193055,9.12741056,85.283,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193262,9.12741056,85.282,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193467,2.42208149,85.284,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193468,9.12741056,85.281,85.248,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193651,1.056e-05,85.28,85.252,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717193966,2.42097387,85.306,85.252,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717195659,2.42097387,85.306,85.257,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771717195859,2.42097387,85.306,85.258,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717198652,2.42097387,85.306,85.262,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717200260,2.4550042,85.292,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717202865,2.51688084,85.29,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717205765,2.52083861,85.288,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717205966,10.5553,85.291,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717205967,2.52083861,85.286,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717206167,2.50205233,85.284,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717206468,2.50205233,85.282,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717206666,2.50205233,85.28,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717206866,2.50205233,85.278,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717207066,2.50205233,85.276,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717207262,2.50205233,85.274,85.235,3.71638302]
["bitfinex-derivatives","SOLF0:USTF0",1771717251801,2.49203483,85.272,85.218,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717251998,2.49203483,85.27,85.218,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717252302,2.50272198,85.268,85.218,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717252494,2.50272198,85.266,85.218,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717253697,2.50272198,85.266,85.22,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717261111,2.50272198,85.266,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717261512,2.52991364,85.287,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717261713,2.52991364,85.285,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717261914,2.52991364,85.283,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717262109,2.51656959,85.281,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717262305,2.51656959,85.279,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717262511,2.51656959,85.277,85.223,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717262814,2.51656959,85.277,85.226,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717263916,2.51656959,85.277,85.228,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717268823,2.49131445,85.275,85.228,3.95545354]
["bitfinex-derivatives","SOLF0:USTF0",1771717274933,2.49131445,85.275,85.23,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717275233,2.57597364,85.273,85.23,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717275422,2.57597364,85.271,85.23,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717291447,11.65588696,85.27,85.23,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717291644,2.55933164,85.27,85.23,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717292344,2.55933164,85.27,85.232,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771717292649,2.55853896,85.289,85.233,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717292849,2.55853896,85.287,85.233,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717293049,2.55853896,85.285,85.233,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717293257,2.55853896,85.283,85.233,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717293439,2.55853896,85.281,85.233,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717293645,2.55853896,85.279,85.237,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771717293841,2.55853896,85.277,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717294047,11.65526945,85.276,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717294242,11.632235,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717294552,9.09673049,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717294749,9.09673049,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717294952,9.09673049,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717295253,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717295452,9.09464047,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717295654,9.09464047,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717295956,9.09464047,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717296251,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717296453,9.09481503,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717296649,9.09481503,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717296842,9.09481503,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717297045,9.09481503,85.271,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717297247,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717297451,9.0951616,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717297652,9.0951616,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717297851,9.0951616,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717298052,9.0951616,85.271,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717298252,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717298448,9.09553004,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717298653,9.09553004,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717298852,9.09553004,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717299149,9.09553004,85.271,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717299353,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717299547,9.0949946,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717299752,9.0949946,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717299956,9.0949946,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717300156,9.0949946,85.271,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717300355,2.53550451,85.275,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717300655,9.08624813,85.274,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717300856,9.08624813,85.273,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717301154,9.08624813,85.272,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717301355,9.08624813,85.271,85.238,3.94734605]
["bitfinex-derivatives","SOLF0:USTF0",1771717301555,2.54674521,85.285,85.24,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717301756,2.54674521,85.283,85.24,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717301956,9.08741882,85.282,85.24,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717302157,9.08741882,85.281,85.24,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717302358,2.54674521,85.283,85.24,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717306264,180.17159515,85.291,85.243,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717307665,180.17159515,85.291,85.255,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771717307866,2.5055428,85.294,85.256,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717315670,2.5055428,85.294,85.255,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771717321774,2.5055428,85.294,85.248,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717322678,2.5055428,85.294,85.25,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717323679,2.5055428,85.294,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717344389,11.72774382,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717344689,2.67210858,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717345387,9.05860583,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717345582,2.67210858,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717345782,9.05861098,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717345988,2.67210858,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717346285,9.05861098,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717346490,9.05861098,85.291,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717346788,9.05861098,85.29,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717346985,2.67210858,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717347186,9.06271192,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717347386,9.06271192,85.291,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717347589,9.06271192,85.29,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717347786,2.67210858,85.293,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717347990,11.73487084,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717348187,9.06346601,85.291,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717348388,9.06346601,85.29,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717348588,2.67140483,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717348794,9.06398659,85.291,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717349091,9.06398659,85.29,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717349390,2.67140483,85.292,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717349587,9.06457373,85.291,85.252,3.66979937]
["bitfinex-derivatives","SOLF0:USTF0",1771717349783,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717349988,9.06464126,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717350184,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717350490,9.06392792,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717350691,9.06392792,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717350892,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717351188,9.06359025,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717351393,9.06359025,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717351691,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717351892,9.0635278,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717352192,9.0635278,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717352391,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717352592,9.06351219,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717352791,9.06351219,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717352991,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717353192,9.06333409,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717353492,9.06333409,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717353684,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717353887,9.06232679,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717354087,9.06232679,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717354288,2.67140483,85.292,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717354488,9.06261659,85.291,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717354689,9.06261659,85.29,85.254,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717354887,2.60836462,85.288,85.235,27.45408723]
["bitfinex-derivatives","SOLF0:USTF0",1771717355192,2.60836462,85.286,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717355397,2.60836462,85.284,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717355588,2.60836462,85.282,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717355784,2.60836462,85.28,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717355991,2.60836462,85.278,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717356186,19.02299721,85.304,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717356187,2.6320574,85.276,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717356495,2.6320574,85.274,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717356690,2.6320574,85.272,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717395136,9.12326182,85.271,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717395341,2.56190064,85.27,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717397144,2.56128371,85.268,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717399142,9.14116092,85.267,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717399344,9.14116092,85.266,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717399646,9.14116092,85.265,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717399840,9.14116092,85.264,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400041,2.56128371,85.268,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400241,9.14100225,85.267,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400441,9.14100225,85.266,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400747,2.56128371,85.268,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400748,9.14100225,85.265,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717400946,9.14100225,85.264,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717401144,2.56128371,85.268,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717401448,9.1411786,85.267,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717401649,9.1411786,85.266,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717401840,2.58603321,85.267,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717407149,2.56827959,85.285,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717407349,2.56827959,85.283,85.236,3.87831403]
["bitfinex-derivatives","SOLF0:USTF0",1771717407648,2.56827959,85.283,85.185,56.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771717407649,9.13889032,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717407848,9.13889032,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717408043,9.13889032,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717408351,9.13889032,85.279,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717408540,9.13889032,85.278,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717408848,9.13889032,85.277,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717409053,2.56827959,85.292,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717409250,2.57740656,85.29,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717409451,11.71437096,85.289,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717409651,9.1369644,85.288,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717409853,9.1369644,85.287,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717410051,9.1369644,85.286,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717410252,9.1369644,85.285,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717410453,9.13478286,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717410649,9.13478286,85.283,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717410846,9.13478286,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717411050,9.13478286,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717411250,9.13478286,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717411451,9.13478286,85.279,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717411652,9.13478286,85.278,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717411849,2.57740656,85.289,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717412050,2.55407575,85.287,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717412352,9.13392308,85.286,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717412552,9.13392308,85.285,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717412743,9.13392308,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717412945,9.13392308,85.283,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717413143,9.13392308,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717413345,9.13392308,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717413553,9.13392308,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717413754,9.13392308,85.279,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717413955,2.55407575,85.287,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717414148,11.68595885,85.286,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717414344,9.13249305,85.285,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717414546,9.13249305,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717414754,9.13249305,85.283,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717414954,9.13249305,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717415154,9.13249305,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717415356,9.13249305,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717415656,9.13249305,85.279,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717415856,2.5534658,85.286,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717416053,11.68484998,85.285,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717416355,11.67826678,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717416655,9.13138418,85.283,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717416850,9.13138418,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717417047,9.13138418,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717417253,9.13138418,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717417455,2.5468826,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717417757,9.13045838,85.283,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717417951,9.13045838,85.282,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717418253,9.13045838,85.281,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717418454,9.13045838,85.28,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717418645,2.5468826,85.284,85.24,3.69233154]
["bitfinex-derivatives","SOLF0:USTF0",1771717418846,9.13010186,85.283,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717419152,9.13010186,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717419451,9.13010186,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717419644,9.13010186,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717419849,2.5468826,85.284,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717420044,9.04464638,85.283,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717420244,9.04464638,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717420448,2.5468826,85.284,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717420654,9.04433089,85.283,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717420846,9.04433089,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717421048,2.5468826,85.284,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717421251,9.04433657,85.283,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717421455,9.04433657,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717421656,2.5468826,85.284,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717421956,9.04405688,85.283,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717422255,9.04405688,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717422557,2.5468826,85.284,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717422750,2.53189264,85.282,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717436362,11.63823208,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717436558,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717440571,9.05863537,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717440869,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717441167,9.05863537,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717441369,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717441560,9.0600893,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717441760,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717441960,9.0600893,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717442163,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717442362,9.06019214,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717442562,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717442763,9.06088785,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717442962,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717443165,9.06182061,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717443372,9.06275193,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717443573,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717443776,9.06275362,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717443975,9.06275362,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717444171,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717444475,9.06284817,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717444674,9.06284817,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717444869,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717445069,9.06365088,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717445269,9.06365088,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717445470,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717445672,9.06493276,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717445872,9.06493276,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717446175,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717446372,9.06502209,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717446578,9.06502209,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717446783,9.06502209,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717446987,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717447283,9.06656924,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717447483,9.06656924,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717447682,9.06656924,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717447883,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717448074,9.06707434,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717448274,9.06707434,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717448479,9.06707434,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717448679,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717448875,9.06762861,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717449081,9.06762861,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717449283,9.06762861,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717449478,9.06762861,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717449679,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717449884,9.06828517,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717450186,9.06828517,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717450389,9.06828517,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717450588,9.06828517,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717450887,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717451088,9.06637319,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717451286,9.06637319,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717451486,9.06637319,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717451786,9.06637319,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717451988,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717452186,9.06749232,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717452383,9.06749232,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717452576,9.06749232,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717452778,9.06749232,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717453082,9.06749232,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717453387,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717453588,9.07025106,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717453888,9.07025106,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717454079,9.07025106,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717454383,9.07025106,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717454588,9.07025106,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717454787,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717455089,9.07025547,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717455288,9.07025547,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717455587,9.07025547,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717455787,9.07025547,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717455988,9.07025547,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717456193,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717456386,9.07025745,85.28,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717456586,9.07025745,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717456789,9.07025745,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717456988,9.07025745,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717457181,9.07025745,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717457389,2.58632179,85.281,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717457686,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717457887,9.07027056,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717458088,9.07027056,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717458289,9.07027056,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717458489,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717458684,9.07026411,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717458895,9.07026411,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717459094,9.07026411,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717459391,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717459595,9.07026658,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717459796,9.07026658,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717459996,9.07026658,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717460196,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717460496,9.07026869,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717460696,9.07026869,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717460893,9.07026869,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717461092,9.07026869,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717461293,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717461494,9.07202613,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717461693,9.07202613,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717461898,9.07202613,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717462098,9.07202613,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717462297,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717462498,9.07202743,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717462798,9.07202743,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717463095,9.07202743,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717463295,9.07202743,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717463498,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717463697,9.07202437,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717463897,9.07202437,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717464099,9.07202437,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717464401,9.07202437,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717464600,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717464900,9.07202279,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717465100,9.07202279,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717465399,9.07202279,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717465600,9.07202279,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717465796,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717465997,9.07202253,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717466195,9.07202253,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717466397,9.07202253,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717466696,9.07202253,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717466896,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717467095,9.07202811,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717467396,9.07202811,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717467597,9.07202811,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717467906,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717468196,9.0720033,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717468497,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717468696,9.07199818,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717468898,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717469097,9.07199818,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717469297,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717469504,9.07147927,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717469802,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717470103,9.07055273,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717470301,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717470503,9.07054319,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717470702,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717470904,9.07054319,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717471204,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717471406,9.07053235,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717471706,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717471906,9.07053029,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717472106,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717472307,9.07053029,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717472603,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717472802,9.07051953,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717473006,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717473206,9.07051953,85.278,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717473402,2.58423437,85.279,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717473797,2.58579121,85.277,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717477710,11.67437416,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717477909,2.6068771,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717496819,9.04987499,85.275,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717497019,2.6068771,85.276,85.244,3.77555682]
["bitfinex-derivatives","SOLF0:USTF0",1771717497313,2.66159303,85.274,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717497514,2.66159303,85.272,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717497816,2.66159303,85.27,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717498016,2.66159303,85.268,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717498317,2.68291187,85.266,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717498518,2.68291187,85.264,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717498712,2.68291187,85.262,85.213,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717499514,2.68291187,85.262,85.216,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717500715,2.68291187,85.262,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717501218,2.65833743,85.279,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717501408,9.04124246,85.278,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717501613,9.04124246,85.277,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717501912,2.65833743,85.279,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717502112,9.04144559,85.278,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717502315,9.04144559,85.277,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717502513,9.04144559,85.276,85.219,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717502713,2.65833743,85.279,85.224,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717502920,2.65273813,85.277,85.224,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717503109,2.65273813,85.275,85.224,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717503314,2.65273813,85.273,85.224,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717503513,2.65273813,85.271,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717503718,2.65273813,85.269,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717504018,2.65273813,85.267,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717504220,2.67703088,85.265,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717504420,2.67703088,85.263,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717504618,2.67703088,85.261,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717504819,2.67703088,85.259,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717516025,2.87144494,85.257,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717516228,2.88332065,85.255,85.214,3.59613525]
["bitfinex-derivatives","SOLF0:USTF0",1771717516434,2.88332065,85.255,85.202,3.6943992]
["bitfinex-derivatives","SOLF0:USTF0",1771717536850,3.18092985,85.253,85.202,3.6943992]
["bitfinex-derivatives","SOLF0:USTF0",1771717537051,3.18092985,85.251,85.202,3.6943992]
["bitfinex-derivatives","SOLF0:USTF0",1771717537951,3.17596377,85.249,85.202,3.6943992]
["bitfinex-derivatives","SOLF0:USTF0",1771717538249,3.17596377,85.247,85.192,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717538445,3.18165891,85.245,85.192,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717540345,3.19417082,85.243,85.192,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717541852,3.19417082,85.243,85.195,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717542454,3.19417082,85.243,85.199,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717556458,3.37879772,85.241,85.199,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717556758,3.37879772,85.239,85.199,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717558060,3.37879772,85.237,85.199,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717558261,3.37744032,85.235,85.199,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717558458,3.37744032,85.233,85.189,14.23510744]
["bitfinex-derivatives","SOLF0:USTF0",1771717558655,3.37744032,85.231,85.189,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717560356,3.37631242,85.229,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717560557,3.37631242,85.227,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717560758,3.37631242,85.225,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717560960,3.37631242,85.223,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717562664,3.36353726,85.221,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717563465,3.36353726,85.219,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717563766,3.36353726,85.217,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717564061,3.36353726,85.215,85.175,3.66740744]
["bitfinex-derivatives","SOLF0:USTF0",1771717569974,3.36353726,85.215,85.158,3.69125503]
["bitfinex-derivatives","SOLF0:USTF0",1771717570167,3.34401339,85.213,85.158,3.69125503]
["bitfinex-derivatives","SOLF0:USTF0",1771717570367,3.34401339,85.211,85.158,3.69125503]
["bitfinex-derivatives","SOLF0:USTF0",1771717570668,3.34401339,85.209,85.158,3.69125503]
["bitfinex-derivatives","SOLF0:USTF0",1771717571870,9.0471784,85.208,85.158,3.69125503]
["bitfinex-derivatives","SOLF0:USTF0",1771717572170,3.34482635,85.206,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717572374,3.3466183,85.204,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717572666,3.3466183,85.202,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717572868,3.3466183,85.2,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717573073,3.3466183,85.198,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717573272,3.3466183,85.196,85.144,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717576875,3.37367207,85.209,85.147,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717577773,3.37367207,85.209,85.163,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717582768,3.38005367,85.22,85.163,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717584080,3.38005367,85.22,85.165,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717585678,3.38005367,85.22,85.168,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717586675,3.38005367,85.22,85.169,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771717586875,3.38005367,85.22,85.143,592.24186221]
["bitfinex-derivatives","SOLF0:USTF0",1771717586876,3.38005367,85.22,85.17,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717587680,3.38005367,85.22,85.172,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717588076,9.04239878,85.248,85.172,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717588382,3.44276614,85.247,85.172,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717589782,3.44276614,85.247,85.191,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717590774,3.44276614,85.247,85.195,3.79189429]
["bitfinex-derivatives","SOLF0:USTF0",1771717611096,3.44276614,85.247,85.198,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717612693,3.44276614,85.247,85.2,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717621700,3.35411227,85.268,85.202,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717621908,3.35411227,85.266,85.202,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717622700,3.35411227,85.266,85.215,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717623508,3.3504272,85.264,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717623709,3.3504272,85.262,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717623910,3.3504272,85.26,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717624404,3.37235299,85.258,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717626405,10.5587,85.264,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717626406,3.40304123,85.256,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717627411,3.40304123,85.254,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717628308,3.41790472,85.252,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717631317,3.41335256,85.25,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717632514,3.40913514,85.248,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643128,10.5587,85.264,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643129,3.39379471,85.263,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643327,3.39379471,85.261,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643528,3.39379471,85.259,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643724,3.39379471,85.257,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717643923,9.03940628,85.256,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717644122,3.39379471,85.257,85.204,3.71303402]
["bitfinex-derivatives","SOLF0:USTF0",1771717646026,3.39440861,85.275,85.212,3.79281904]
["bitfinex-derivatives","SOLF0:USTF0",1771717646326,3.39440861,85.273,85.212,3.79281904]
["bitfinex-derivatives","SOLF0:USTF0",1771717646629,3.3943143,85.271,85.212,3.79281904]
["bitfinex-derivatives","SOLF0:USTF0",1771717647927,3.3943143,85.271,85.224,3.79281904]
["bitfinex-derivatives","SOLF0:USTF0",1771717657530,3.3943143,85.271,85.231,3.79281904]
["bitfinex-derivatives","SOLF0:USTF0",1771717666644,3.3943143,85.271,85.235,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717667638,3.3943143,85.271,85.236,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771717667841,3.3943143,85.271,85.237,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717673450,3.15073672,85.29,85.237,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717673651,10.5545,85.298,85.237,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717673652,3.15073672,85.288,85.237,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717676651,14.53350376,85.319,85.181,413.70938852]
["bitfinex-derivatives","SOLF0:USTF0",1771717676652,3.16093907,85.297,85.239,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717677754,3.16093907,85.293,85.227,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717678047,3.16093907,85.293,85.181,434.84698852]
["bitfinex-derivatives","SOLF0:USTF0",1771717678048,3.16093907,85.291,85.182,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717678248,3.28828585,85.28,85.217,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717678450,3.28828585,85.278,85.217,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717678650,3.28828585,85.276,85.217,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717678849,3.28828585,85.274,85.219,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717679852,3.28828585,85.274,85.221,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717685154,3.28828585,85.274,85.224,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717686754,3.28828585,85.274,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717687459,3.2678455,85.272,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717689063,3.29465721,85.27,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717690165,3.29465721,85.268,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717697167,3.28119573,85.266,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717714195,3.28289991,85.264,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717721495,12.49602033,85.263,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717721695,3.36170389,85.263,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717722396,9.1460454,85.262,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717722603,9.1460454,85.261,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717722803,9.1460454,85.26,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717723006,3.36170389,85.263,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717723203,9.14716074,85.262,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717723406,9.14716074,85.261,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717723602,9.14716074,85.26,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717723803,3.36170389,85.263,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717724003,9.14585422,85.262,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717724201,9.14585422,85.261,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717724403,9.14585422,85.26,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717724604,3.36170389,85.263,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717724804,9.14525728,85.262,85.225,3.90073004]
["bitfinex-derivatives","SOLF0:USTF0",1771717725103,3.36682677,85.26,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717725302,3.36682677,85.255,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717725608,317.12486459,85.262,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717725609,3.36682677,85.253,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717725808,3.36682677,85.251,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717726008,3.36682677,85.249,85.183,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717726307,3.36682677,85.247,85.195,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717726507,3.50884652,85.245,85.195,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717727409,3.50884652,85.243,85.182,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717727703,3.50884652,85.241,85.182,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717727915,9.12792224,85.242,85.182,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717727916,3.50884652,85.239,85.182,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717728706,3.50884652,85.239,85.187,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717732014,3.50884652,85.239,85.189,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717732911,3.50884652,85.239,85.191,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717734713,3.50884652,85.239,85.193,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717735318,3.42779318,85.237,85.171,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717735505,3.42779318,85.235,85.171,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717735705,3.42779318,85.233,85.171,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717736015,3.42779318,85.233,85.125,204.09877628]
["bitfinex-derivatives","SOLF0:USTF0",1771717736016,3.42779318,85.231,85.173,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717736211,3.42779318,85.229,85.173,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717737214,3.42779318,85.229,85.16,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717737408,3.51726009,85.227,85.16,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717737610,3.51726009,85.225,85.16,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717740419,3.51726009,85.225,85.169,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717741818,3.51726009,85.225,85.172,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717742920,3.51726009,85.225,85.185,3.65174235]
["bitfinex-derivatives","SOLF0:USTF0",1771717767638,3.51726009,85.225,85.173,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771717767835,3.51726009,85.225,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717768835,3.44483301,85.223,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717769236,3.44483301,85.221,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717772241,3.44907212,85.219,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717772442,3.4490162,85.217,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717772634,12.69309097,85.216,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717772835,3.4490162,85.216,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717774246,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717779252,9.25110812,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717779439,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717779635,9.25111541,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717779846,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717780048,9.2521929,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717780248,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717780546,9.19384706,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717780737,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717780938,9.19384706,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717781144,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717781336,9.19354441,85.213,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717781537,3.4490162,85.214,85.174,3.86886515]
["bitfinex-derivatives","SOLF0:USTF0",1771717787147,3.34961903,85.232,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717787452,3.34961903,85.23,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717787652,3.34961903,85.228,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717787849,3.34961903,85.226,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717788053,3.34961903,85.224,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717788355,3.34961903,85.222,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717788556,9.19767697,85.221,85.176,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717788856,9.19767697,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717789050,9.19767697,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717789255,3.34961903,85.222,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717789455,9.19840178,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717789656,9.19840178,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717789855,9.19840178,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717790048,3.34961903,85.222,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717790252,9.19863938,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717790452,9.19863938,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717790656,9.19863938,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717790855,9.19858768,85.218,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717791051,3.34961903,85.222,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717791252,9.19884586,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717791458,9.19884586,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717791659,9.19884586,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717791964,9.19884586,85.218,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717792167,3.34961903,85.222,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717792462,9.19556175,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717792663,9.19556175,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717792865,9.19556175,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717793165,9.19556175,85.218,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717793361,3.34961903,85.222,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717793564,12.54374939,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717793865,9.19773893,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717794066,3.34601046,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717794365,9.19797309,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717794566,3.34601046,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717794766,9.19797309,85.22,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717794967,3.34601046,85.221,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717795166,3.34599225,85.219,85.179,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717796362,3.34599225,85.219,85.181,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717802569,3.36480553,85.217,85.168,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717802767,3.36480553,85.215,85.168,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717802966,9.19765334,85.216,85.168,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717802967,3.36480553,85.213,85.168,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717803669,3.36480553,85.213,85.172,3.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1771717828592,2.89025828,85.233,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717828792,9.17230783,85.232,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717828993,2.89025828,85.233,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717828994,9.17230783,85.231,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717829190,9.17230783,85.23,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717829491,9.17230783,85.229,85.177,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717829693,2.89025828,85.233,85.19,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717829894,9.17135823,85.232,85.19,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717830091,9.17135823,85.231,85.19,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717830392,9.17135823,85.23,85.19,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717830592,9.17135823,85.229,85.19,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717830795,2.89025828,85.233,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717830994,9.17296338,85.232,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717831290,9.17296338,85.231,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717831491,9.17296338,85.23,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717831692,9.17296338,85.229,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717831994,2.89025828,85.233,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717832194,9.17187377,85.232,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717832492,9.17187377,85.231,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717832691,9.17187377,85.23,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717832889,2.89025828,85.233,85.192,3.84912148]
["bitfinex-derivatives","SOLF0:USTF0",1771717838300,3.72724625,85.245,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717838500,9.16722433,85.244,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717838702,9.16722433,85.243,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717838903,12.89447058,85.242,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717839098,3.72724625,85.24,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717840705,3.70244106,85.238,85.197,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717840905,3.70244106,85.238,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717842201,3.70244106,85.236,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717842404,3.71116302,85.234,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717842605,3.71116302,85.232,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717842805,3.71116302,85.23,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717843005,3.71116302,85.228,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717843207,3.71116302,85.226,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717845311,3.68842372,85.224,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717863328,3.69117501,85.222,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883141,250.42982591,85.253,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883142,3.72205814,85.244,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883337,3.72205814,85.242,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883540,3.72205814,85.24,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883736,3.72205814,85.238,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717883937,3.72205814,85.236,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717884140,3.72205814,85.234,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717884442,3.69870468,85.232,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717884637,9.13692701,85.231,85.183,3.61133008]
["bitfinex-derivatives","SOLF0:USTF0",1771717884842,9.13692701,85.23,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717885140,9.13692701,85.229,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717885341,9.13881108,85.228,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717885533,3.69870468,85.232,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717885732,9.13743804,85.231,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717885936,9.13743804,85.23,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717886143,9.13743804,85.229,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717886343,9.13743804,85.228,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717886541,3.69870468,85.232,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717886838,9.13814957,85.231,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717887039,9.13814957,85.23,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717887338,9.13814957,85.229,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717887644,9.13814957,85.228,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717887834,3.69870468,85.232,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717888032,9.13508576,85.231,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717888236,9.13508576,85.23,85.186,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717888438,9.13508576,85.229,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717888636,9.13508576,85.228,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717888942,3.69870468,85.232,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717889141,9.13326838,85.231,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717889342,9.13326838,85.23,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717889542,9.13326838,85.229,85.188,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717889744,9.13326838,85.228,85.19,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717890045,3.69870468,85.232,85.19,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717891744,3.69870468,85.232,85.193,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717892536,261.38123271,85.253,85.193,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717892845,3.6755281,85.242,85.199,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717893046,3.6755281,85.24,85.199,3.5991292]
["bitfinex-derivatives","SOLF0:USTF0",1771717893745,3.6755281,85.24,85.2,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771717897851,3.6755281,85.24,85.2,14.33852199]
["bitfinex-derivatives","SOLF0:USTF0",1771717899545,3.6755281,85.24,85.201,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717899750,3.6755281,85.24,85.203,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717900648,3.6755281,85.24,85.205,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717912464,3.6755281,85.24,85.196,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717914564,3.6755281,85.24,85.198,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717915666,3.6755281,85.24,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717921066,3.5465058,85.252,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717921266,3.5465058,85.25,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717921473,3.5465058,85.248,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717921772,3.5465058,85.246,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717922071,3.5465058,85.244,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717925476,3.56990609,85.242,85.202,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717927274,3.56990609,85.242,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717931380,12.72051366,85.241,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717931680,3.60310672,85.241,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717933282,307.65801815,85.254,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717933283,3.6087679,85.239,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717936391,9.12321843,85.238,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717936590,3.6087679,85.239,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717936787,9.1232645,85.238,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717937086,3.6087679,85.239,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717937292,9.12326535,85.238,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717937494,12.7381959,85.237,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717937688,3.61493055,85.237,85.204,3.77212199]
["bitfinex-derivatives","SOLF0:USTF0",1771717944900,3.61493055,85.237,85.206,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717946696,3.61493055,85.237,85.209,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771717947502,3.66228672,85.253,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717947701,3.66228672,85.251,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717947902,307.65801815,85.254,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717947903,3.66228672,85.249,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717948201,3.66228672,85.247,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717948398,3.66225573,85.245,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717948603,3.66225573,85.243,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717948795,12.78555656,85.242,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717948996,9.12330083,85.241,85.21,3.86144504]
["bitfinex-derivatives","SOLF0:USTF0",1771717949193,9.12330083,85.24,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717949395,3.66225573,85.242,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717949596,9.12267556,85.241,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717949794,3.66225573,85.242,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717949996,9.12274064,85.241,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717950203,3.66225573,85.242,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717950399,9.12198644,85.241,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717950604,3.66225573,85.242,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717950804,9.12064421,85.241,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717951104,3.66225573,85.242,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771717952504,5.573e-05,85.242,85.215,3.98684646]
["bitfinex-derivatives","SOLF0:USTF0",1771717953803,5.573e-05,85.242,85.216,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771717958503,307.65801815,85.254,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717958808,9.11632705,85.253,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717959008,9.11632705,85.252,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717959203,9.11632705,85.251,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717959404,9.11632705,85.25,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717959602,9.11632705,85.249,85.217,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717959799,9.11632705,85.248,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717960007,9.11632705,85.247,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717960209,9.11632705,85.246,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717960509,9.11632705,85.245,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717960707,9.11632705,85.244,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717960904,9.11632705,85.243,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717961209,9.11632705,85.242,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717961410,307.65801815,85.254,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717961411,9.11632705,85.241,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717961607,9.11632705,85.24,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717961808,9.11632705,85.239,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717962008,9.11632705,85.238,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717962204,307.65801815,85.254,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717962409,0.1502303,85.252,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717962611,0.1502303,85.25,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717962811,0.1502303,85.248,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717963011,0.1502303,85.246,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717963212,0.1502303,85.244,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717963411,0.1502303,85.242,85.205,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771717963613,0.1502303,85.24,85.196,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717963804,0.1502303,85.238,85.196,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717964007,0.1502303,85.236,85.196,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717964204,0.1502303,85.234,85.196,3.99811105]
["bitfinex-derivatives","SOLF0:USTF0",1771717964607,0.16513614,85.232,85.175,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717964809,0.16513614,85.23,85.175,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965010,10.5613,85.243,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965011,0.16513614,85.22,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965211,0.16513614,85.218,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965415,0.16513614,85.216,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965614,0.16513614,85.214,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717965814,0.16513614,85.212,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717966112,0.16513614,85.21,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717966315,0.08315356,85.208,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717974914,0.08015626,85.218,85.165,3.90669993]
["bitfinex-derivatives","SOLF0:USTF0",1771717982529,10.562,85.236,85.167,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717983323,10.5608,85.247,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717983620,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717983826,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717984025,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717984227,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717984427,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717984623,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717984828,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717985030,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717985227,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717985428,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717985627,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717985828,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717986124,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717986325,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717986526,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717986727,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717986925,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717987126,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717987325,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717987637,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717987837,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717988039,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717988335,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717988635,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717988838,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717989038,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717989231,9.05138624,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717989428,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717989636,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717989936,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717990128,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717990334,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717990532,9.05138624,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717990734,9.05138624,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717990934,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717991132,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717991334,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717991541,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717991838,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717992039,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717992237,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717992437,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717992638,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717992839,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717993042,9.05138624,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717993243,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717993440,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717993643,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717993838,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994038,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994240,9.05138624,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994442,9.05138624,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994636,9.05138624,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994944,10.5608,85.247,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717994945,9.05138624,85.246,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717995246,9.05138624,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717995443,10.5608,85.247,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717995444,9.05138624,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717995642,9.05138624,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717995841,9.05138624,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717996041,9.05138624,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717996241,9.05138624,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717996543,9.05138624,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717996745,9.05138624,85.238,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717997036,10.5608,85.247,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717997242,320.33815268,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717997443,9.05929847,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717997652,9.05929847,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717997849,9.05929847,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717998050,9.05929847,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717998249,9.05929847,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717998449,9.05929847,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717998649,9.05929847,85.238,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717998843,9.05929847,85.237,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717999042,9.05929847,85.236,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717999254,320.33815268,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717999453,9.0659208,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717999652,9.0659208,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771717999852,9.0659208,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718000053,9.0659208,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718000253,9.0659208,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718000454,9.0659208,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718000753,9.0659208,85.238,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718000955,9.0659208,85.237,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718001151,9.0659208,85.236,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718001346,9.0659208,85.235,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718001548,9.0659208,85.234,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718001853,320.33815268,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718002050,9.06215131,85.244,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718002252,9.06215131,85.243,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718002446,9.06215131,85.242,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718002653,9.06215131,85.241,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718002954,9.06215131,85.24,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718003155,9.06215131,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718003357,9.06215131,85.238,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718003653,9.06215131,85.237,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718003950,9.06215131,85.236,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718004152,9.06215131,85.235,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718004346,9.06215131,85.234,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718004554,9.06215131,85.233,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718004751,9.06215131,85.232,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718004952,9.06215131,85.231,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718005253,9.06215131,85.23,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718005452,9.06215131,85.229,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718005652,320.33815268,85.245,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718005854,10.5627,85.231,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718006058,9.08057592,85.23,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718006248,9.08057592,85.229,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718006554,9.08057592,85.228,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718006754,9.08057592,85.227,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718007056,9.08057592,85.226,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718007253,9.08057592,85.225,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718007454,9.08057592,85.224,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718007752,9.08057592,85.223,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718007952,9.08057592,85.222,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718008154,9.08057592,85.221,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718008454,9.08057592,85.22,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718008651,9.08057592,85.219,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718008853,9.08057592,85.218,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718009154,9.08057592,85.217,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718009355,9.08057592,85.216,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718009654,9.08057592,85.215,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718009853,10.5627,85.231,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718010054,9.09017834,85.23,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718010255,9.09017834,85.229,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718010456,9.09017834,85.228,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718010657,9.09017834,85.227,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718010850,9.09017834,85.226,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718011051,9.09017834,85.225,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718011360,9.09017834,85.224,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718011547,9.09017834,85.223,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718011750,9.09017834,85.222,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718011950,9.09017834,85.221,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718012153,9.09017834,85.22,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718012356,9.09017834,85.219,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718012549,10.95814161,85.239,85.184,3.99082541]
["bitfinex-derivatives","SOLF0:USTF0",1771718012754,9.09195785,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718012950,9.09195785,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718013156,9.09195785,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718013352,9.09195785,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718013553,9.09195785,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718013752,9.09195785,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718013956,9.09195785,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718014260,9.09195785,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718014460,9.09195785,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718014656,309.77725268,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718014856,9.09325198,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718015055,9.09325198,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718015256,9.09325198,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718015461,9.09325198,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718015663,9.09325198,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718015958,9.09325198,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718016159,9.09325198,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718016360,9.09325198,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718016564,9.09325198,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718016755,9.09325198,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718016955,9.09325198,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718017151,9.09325198,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718017358,9.09325198,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718017558,9.09325198,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718017754,9.09325198,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718017958,309.77725268,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718018160,9.09507212,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718018360,9.09507212,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718018661,9.09507212,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718018863,9.09507212,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718019066,9.09507212,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718019364,9.09507212,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718019566,9.09507212,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718019764,9.09507212,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718019960,9.09507212,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718020162,9.09507212,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718020360,9.09507212,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718020564,9.09507212,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718020760,9.09507212,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718021063,9.09507212,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718021266,9.09507212,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718021564,9.09507212,85.229,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718021864,9.09507212,85.228,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718022064,309.77725268,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718022262,9.0955444,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718022562,9.0955444,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718022764,9.0955444,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718022965,9.0955444,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718023164,9.0955444,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718023360,9.0955444,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718023560,9.0955444,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718023768,9.0955444,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718023966,9.0955444,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718024166,9.0955444,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718024366,9.0955444,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718024666,9.0955444,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718024859,9.0955444,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718025060,9.0955444,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718025259,9.0955444,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718025467,9.0955444,85.229,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718025766,9.0955444,85.228,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718025956,9.0955444,85.227,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718026162,9.0955444,85.226,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718026366,9.0955444,85.225,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718026568,320.73539429,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718026767,9.0985475,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718026968,9.0985475,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718027167,9.0985475,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718027368,9.0985475,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718027571,9.0985475,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718027770,9.0985475,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718027965,9.0985475,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718028270,9.0985475,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718028471,9.0985475,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718028769,9.0985475,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718028969,9.0985475,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718029171,10.95814161,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718029172,9.0985475,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718029369,9.0985475,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718029567,9.0985475,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718029767,9.0985475,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718030069,9.0985475,85.229,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718030267,9.0985475,85.228,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718030467,9.0985475,85.227,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718030771,9.0985475,85.226,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718030966,9.0985475,85.225,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718031167,320.73539429,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718031466,9.10059702,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718031667,9.10059702,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718031867,9.10059702,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718032066,9.10059702,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718032262,9.10059702,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718032468,9.10059702,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718032668,9.10059702,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718032869,9.10059702,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718033073,9.10059702,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718033272,9.10059702,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718033470,9.10059702,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718033669,9.10059702,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718033970,9.10059702,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718034171,9.10059702,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718034369,9.10059702,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718034570,9.10059702,85.229,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718034768,9.10059702,85.228,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718034968,9.10059702,85.227,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718035168,9.10059702,85.226,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718035368,9.10059702,85.225,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718035569,320.73539429,85.245,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718035769,9.09760378,85.244,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718035973,9.09760378,85.243,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718036271,9.09760378,85.242,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718036472,9.09760378,85.241,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718036674,9.09760378,85.24,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718036873,9.09760378,85.239,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718037077,9.09760378,85.238,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718037374,9.09760378,85.237,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718037575,9.09760378,85.236,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718037772,9.09760378,85.235,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718037972,9.09760378,85.234,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718038172,9.09760378,85.233,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718038374,9.09760378,85.232,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718038574,9.09760378,85.231,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718038775,9.09760378,85.23,85.185,4.01705669]
["bitfinex-derivatives","SOLF0:USTF0",1771718038976,9.09760378,85.229,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718039177,9.09760378,85.228,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718039374,9.09760378,85.227,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718039572,9.09760378,85.226,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718039777,9.09760378,85.225,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718040078,331.29629429,85.245,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718040278,9.09721607,85.244,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718040576,9.09721607,85.243,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718040776,9.09721607,85.242,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718040978,9.09721607,85.241,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718041177,9.09721607,85.24,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718041378,9.09721607,85.239,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718041575,9.09721607,85.238,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718041776,9.09721607,85.237,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718041978,9.09721607,85.236,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718042176,9.09721607,85.235,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718042376,0.02648504,85.233,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718042576,0.02648504,85.231,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718042775,0.02648504,85.229,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718043077,9.12370111,85.228,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718043379,0.02648504,85.226,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718043580,0.02648504,85.224,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718046775,331.29629429,85.245,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718046973,0.03360385,85.243,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718047279,0.03360385,85.241,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718047477,0.03360385,85.239,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718047678,0.03360385,85.237,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718047878,9.09687869,85.236,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718048078,0.03347952,85.234,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718048272,0.03347952,85.232,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718048479,9.15337277,85.231,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718048680,9.09687869,85.23,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718048880,9.09687869,85.229,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718049079,9.09687869,85.228,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718049280,9.09687869,85.227,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718049579,9.09687869,85.226,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718049780,0.05649408,85.231,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718049978,9.15344363,85.23,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718050179,9.09694955,85.229,85.187,3.99729034]
["bitfinex-derivatives","SOLF0:USTF0",1771718050484,9.15698633,85.228,85.189,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718050679,9.09694955,85.227,85.189,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718050875,9.09694955,85.226,85.189,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718051080,0.06003678,85.228,85.189,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718051379,9.08714912,85.227,85.189,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718051683,9.08714912,85.226,85.192,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771718051880,9.08714912,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052081,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052282,9.08834124,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052482,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052483,9.08834124,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052683,9.08834124,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718052883,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718053083,9.08976522,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718053284,9.08976522,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718053485,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718053684,9.09155973,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718053885,9.09155973,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718054079,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718054279,9.09155973,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718054585,9.09155973,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718054786,9.09155973,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718054988,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718055182,9.09357576,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718055388,9.09357576,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718055589,9.09357576,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718055887,9.09357576,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718056089,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718056388,9.09627212,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718056584,9.09627212,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718056782,9.09627212,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718056986,9.09627212,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718057289,9.09627212,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718057480,9.09627212,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718057684,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718057885,9.10129963,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718058184,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718058185,9.10129963,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718058389,9.10129963,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718058590,9.10129963,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718058891,9.10129963,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718059087,9.10129963,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718059390,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718059586,9.10236052,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718059787,9.10236052,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718059988,9.10236052,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718060186,9.10236052,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718060387,9.10236052,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718060589,9.10236052,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718060791,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718060988,9.10253552,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718061188,9.10253552,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718061393,9.10253552,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718061590,9.10253552,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718061789,9.10253552,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718061989,9.10253552,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718062288,0.06003678,85.228,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718062494,9.10442209,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718062693,9.10442878,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718062893,9.10442878,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718063090,9.10442878,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718063290,9.10442878,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718063491,9.10442878,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718063790,9.10442878,85.221,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718063992,9.10442878,85.22,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718064188,0.05391387,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718064386,9.10452976,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718064688,9.10452976,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718064887,9.10452976,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718065087,9.10452976,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718065294,9.10452976,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718065494,9.10452976,85.221,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718065694,9.10452976,85.22,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718065895,0.05391387,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066097,9.10457996,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066392,0.05391387,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066393,9.10457996,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066593,9.10457996,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066788,9.10457996,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718066992,9.10457996,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718067187,0.05391387,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718067395,9.10469311,85.226,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718067597,9.10469311,85.225,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718067792,9.10469311,85.224,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718067988,9.10469311,85.223,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718068292,9.10469311,85.222,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718068492,0.05391387,85.227,85.193,3.96192827]
["bitfinex-derivatives","SOLF0:USTF0",1771718068694,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718070298,9.10461534,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718070500,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718070796,9.10461534,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718070998,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718071189,9.10461534,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718071391,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718071594,9.10461334,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718071803,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718073299,9.10465559,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718073500,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718073695,9.10465559,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718073895,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718074097,9.10465559,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718074396,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718074595,9.10467654,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718074801,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718074995,9.10467654,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718075196,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718075397,9.10469851,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718075597,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718075800,9.10469851,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718076099,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718076398,9.10470652,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718076601,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718078002,9.10628336,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718078202,0.05302237,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718078402,9.22711173,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718078599,0.11943313,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718082806,0.10714859,85.24,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718083007,0.10714859,85.238,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718083206,0.10714859,85.236,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718083418,0.10714859,85.234,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718083605,0.10714859,85.232,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718083803,0.10714859,85.23,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718084106,0.10714859,85.228,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718084307,9.11178431,85.227,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718084507,9.11178431,85.226,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718084707,9.11178431,85.225,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718084910,9.11178431,85.224,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718085102,9.11178431,85.223,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718085298,9.11178431,85.222,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718085509,9.11178431,85.221,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718085709,9.11178431,85.22,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718085907,0.10714859,85.228,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718086107,9.11180282,85.227,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718086308,9.11180282,85.226,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718086505,9.11180282,85.225,85.183,3.96360388]
["bitfinex-derivatives","SOLF0:USTF0",1771718086711,9.11180282,85.224,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718086913,9.11180282,85.223,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718087113,9.11180282,85.222,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718087314,9.11180282,85.221,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718087517,0.10714859,85.228,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718087814,9.11192305,85.227,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088010,9.11192305,85.226,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088214,9.11192305,85.225,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088415,0.10714859,85.228,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088416,9.11192305,85.224,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088615,9.11192305,85.223,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718088817,9.11192305,85.222,85.186,3.91612192]
["bitfinex-derivatives","SOLF0:USTF0",1771718089012,3.77344817,85.24,85.196,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718089320,3.77344817,85.238,85.196,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718090018,3.77344817,85.238,85.154,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718090621,3.77344817,85.238,85.185,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718098626,3.77344817,85.226,85.163,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718098929,3.77344817,85.215,85.153,453.95804446]
["bitfinex-derivatives","SOLF0:USTF0",1771718099133,3.77344817,85.21,85.152,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718099324,3.77344817,85.204,85.152,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718101230,3.77344817,85.202,85.152,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718101729,3.77344817,85.202,85.154,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718103527,3.77344817,85.202,85.158,3.70528453]
["bitfinex-derivatives","SOLF0:USTF0",1771718131757,3.77344817,85.202,85.159,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771718131955,3.77344817,85.202,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718143360,3.88535071,85.2,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718143657,3.88535071,85.198,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718148373,9.08814639,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718148575,3.88535071,85.198,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718148776,12.9734971,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718149077,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718153174,9.09170578,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718153375,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718153670,9.09170578,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718153977,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718154278,9.09170578,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718154473,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718154675,9.09170241,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718154976,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718155176,9.09170241,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718155377,3.88535071,85.197,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718155677,9.09169988,85.196,85.16,3.64121364]
["bitfinex-derivatives","SOLF0:USTF0",1771718155877,3.88535071,85.215,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718156177,3.88535071,85.213,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718156377,3.88535071,85.211,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718156579,3.88535071,85.209,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718156778,3.88535071,85.207,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157077,12.97705696,85.206,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157277,9.09170625,85.205,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157485,12.97705696,85.204,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157776,10.97531806,85.216,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157777,12.97705696,85.203,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718157978,12.97705696,85.202,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718158177,12.97705696,85.201,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718158378,3.88535071,85.199,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718158678,12.97705696,85.198,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718158876,9.09170625,85.197,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718159079,3.88535071,85.198,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718159274,9.08810795,85.197,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718159472,3.88535071,85.198,85.168,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718159781,9.08734652,85.197,85.17,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771718159981,3.88535071,85.198,85.17,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771718160174,3.88535071,85.198,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718160175,9.08805365,85.197,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718160375,3.88535071,85.215,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718160576,3.88535071,85.213,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718160874,3.88535071,85.211,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718161075,3.88535071,85.209,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718161378,3.88535071,85.207,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718161581,3.88535071,85.205,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718161774,9.08882745,85.204,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718162073,9.08882745,85.203,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718162278,9.08882745,85.202,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718162578,9.08882745,85.201,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718162782,3.88535071,85.205,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718162984,9.08908272,85.204,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718163179,9.08908272,85.203,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718163376,9.08908272,85.202,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718163577,9.08908272,85.201,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718163781,3.88535071,85.205,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718163978,9.08853883,85.204,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718164276,9.08853883,85.203,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718164479,9.08853883,85.202,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718164680,3.88535071,85.205,85.171,3.95622493]
["bitfinex-derivatives","SOLF0:USTF0",1771718169980,3.88535071,85.205,85.174,3.96818995]
["bitfinex-derivatives","SOLF0:USTF0",1771718175494,3.80555876,85.218,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718175693,9.07628534,85.217,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718175890,9.07628534,85.216,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718176087,9.07628534,85.215,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718176288,9.07628534,85.214,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718176591,9.07628534,85.213,85.182,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718176786,3.80555876,85.218,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718176991,9.07633663,85.217,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718177294,9.07633663,85.216,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718177493,9.07633663,85.215,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718177692,9.07633663,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718177889,3.80555876,85.218,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718178091,12.88094809,85.217,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718178392,12.88094809,85.216,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718178584,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718188396,3.80555876,85.214,85.186,3.92402579]
["bitfinex-derivatives","SOLF0:USTF0",1771718194899,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718203205,9.07499766,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718203401,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718203600,9.07506596,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718203802,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718204004,9.07506937,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718204203,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718204505,9.07628611,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718204704,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718204903,9.0762821,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718205104,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718205304,9.0762821,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718205503,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718205699,9.07784833,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718206006,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718206205,9.07785811,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718206406,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718206703,9.07768527,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718206905,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718207103,9.07768527,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718207405,9.08024703,85.212,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718207605,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718207806,9.08026708,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718208105,9.08026708,85.212,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718208306,3.80555876,85.214,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718208504,9.08010738,85.213,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718208703,9.08010738,85.212,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771718208904,10.97925572,85.232,85.138,459.61756978]
["bitfinex-derivatives","SOLF0:USTF0",1771718208905,3.61624001,85.231,85.188,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718209103,3.61624001,85.229,85.188,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718209306,3.61624001,85.227,85.188,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718209501,3.61624001,85.225,85.188,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718209702,12.69699769,85.224,85.188,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210008,9.08075768,85.223,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210204,10.97925572,85.236,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210205,12.69699769,85.222,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210402,9.08075768,85.221,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210603,9.08075768,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718210806,9.08075768,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718211106,9.08075768,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718211307,9.08075768,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718211500,9.08075768,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718211697,3.61624001,85.222,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718211900,9.07919046,85.221,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718212097,9.07919046,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718212300,9.07919046,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718212502,9.07919046,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718212706,3.61624001,85.222,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718212707,9.07919046,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718213008,9.07919046,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718213208,3.61624001,85.222,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718213403,12.69534232,85.221,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718213605,9.07910231,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718213807,9.07910231,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718214005,9.07910231,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718214206,9.07910231,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718214411,9.07910231,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718214711,3.61624001,85.221,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718214914,12.69538989,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718215112,9.07914988,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718215312,9.07914988,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718215512,9.07914988,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718215713,9.07914988,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718215910,3.61624001,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718216117,9.07923243,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718216312,9.07923243,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718216512,9.07923243,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718216713,9.07923243,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718216909,3.61624001,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718217109,9.07936996,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718217414,9.07936996,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718217614,9.07936996,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718217815,9.07936996,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718218016,3.61624001,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718218209,9.07957013,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718218415,9.07957013,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718218616,9.07957013,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718218917,9.07957013,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718219118,3.61624001,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718219314,9.07995711,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718219514,9.07995711,85.218,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718219817,9.07995711,85.217,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718220019,9.07995711,85.216,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718220218,9.07995711,85.215,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718220519,3.61624001,85.22,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718220818,9.08063629,85.219,85.19,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718221017,10.97925572,85.235,85.138,459.61756978]
["bitfinex-derivatives","SOLF0:USTF0",1771718221018,3.61624001,85.217,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718221217,3.61624001,85.215,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718221419,3.61624001,85.213,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718221608,3.61624001,85.211,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718221918,3.61624001,85.209,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718222117,3.61624001,85.207,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718222318,3.61624001,85.205,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718222516,3.61624001,85.203,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718222714,12.6968763,85.202,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718222914,3.61624001,85.202,85.169,3.79932819]
["bitfinex-derivatives","SOLF0:USTF0",1771718246437,3.61624001,85.202,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718247134,3.9250907,85.211,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718247437,3.9250907,85.209,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718247637,9.0335922,85.208,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718247836,9.0335922,85.207,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718248039,3.9250907,85.209,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718248239,9.03362634,85.208,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718248439,9.03362634,85.207,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718248638,9.03362634,85.206,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718248846,3.9250907,85.209,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718249043,12.95880283,85.208,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718249241,12.95880283,85.207,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718249447,12.95880283,85.206,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718249648,3.9250907,85.206,85.171,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718250143,3.9250907,85.206,85.17,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771718250345,94.38564426,85.378,85.143,463.40522673]
["bitfinex-derivatives","SOLF0:USTF0",1771718250346,3.9250907,85.204,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771718250551,3.9250907,85.202,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771718250850,3.9250907,85.2,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771718251050,3.9250907,85.198,85.157,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771718251242,3.9250907,85.196,85.157,14.35533279]
["bitfinex-derivatives","SOLF0:USTF0",1771718252145,3.9250907,85.196,85.158,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718258352,3.74869698,85.194,85.158,3.78353279]
["bitfinex-derivatives","SOLF0:USTF0",1771718260953,3.74869698,85.194,85.162,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771718261149,3.74869698,85.194,85.163,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718273172,3.74869698,85.215,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718273367,3.74869698,85.213,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718273670,3.74869698,85.211,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718273867,12.82919129,85.21,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274070,9.08049431,85.209,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274267,9.08049431,85.208,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274463,3.74869698,85.21,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274464,9.08049431,85.207,85.168,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274771,9.08049431,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718274970,3.74869698,85.21,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718275173,9.08278709,85.209,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718275472,9.08278709,85.208,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718275668,9.08278709,85.207,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718275868,9.08278709,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718276067,3.74869698,85.21,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718276270,12.83054774,85.209,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718276569,12.83054774,85.208,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718276873,9.08185076,85.207,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277171,9.08185076,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277371,3.74869698,85.208,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277562,9.08141705,85.207,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277762,3.74869698,85.208,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277763,9.08141705,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718277968,3.74869698,85.208,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718278171,9.08141876,85.207,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718278370,12.83011574,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718278567,3.74869698,85.206,85.17,3.9863484]
["bitfinex-derivatives","SOLF0:USTF0",1771718289578,3.8948756,85.225,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718289880,10.5621,85.236,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718289881,3.8948756,85.223,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718290178,3.8948756,85.221,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718290377,3.8948756,85.219,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718290579,3.8948756,85.217,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718290778,3.8948756,85.215,85.182,3.69665901]
["bitfinex-derivatives","SOLF0:USTF0",1771718297599,3.7223243,85.242,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718297789,3.7223243,85.238,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718297981,3.7223243,85.236,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718298184,3.7223243,85.234,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718298382,3.7223243,85.232,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718298582,3.7223243,85.23,85.144,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718298782,10.97925572,85.239,85.143,463.40522673]
["bitfinex-derivatives","SOLF0:USTF0",1771718298783,3.7223243,85.228,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718298983,3.7223243,85.226,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718299179,3.7223243,85.224,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718299478,3.7223243,85.222,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718299791,3.7223243,85.22,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718300091,3.7223243,85.218,85.176,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771718302588,3.7223243,85.218,85.177,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718302884,3.7223243,85.218,85.178,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771718303090,3.7223243,85.218,85.178,14.18515492]
["bitfinex-derivatives","SOLF0:USTF0",1771718306992,3.7223243,85.218,85.179,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718308001,3.7223243,85.237,85.181,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718308200,3.7223243,85.235,85.181,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718308389,3.7223243,85.233,85.181,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718308588,3.7223243,85.231,85.181,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718308894,9.07034199,85.23,85.181,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718309192,3.7223243,85.231,85.189,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718309396,9.0694261,85.23,85.189,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718309599,3.7223243,85.231,85.189,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718309798,9.06942292,85.23,85.189,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718310098,3.7223243,85.231,85.189,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718310798,3.7223243,85.231,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718314904,10.97925572,85.257,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718315103,3.7223243,85.243,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718315300,3.7223243,85.241,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718315603,3.7223243,85.239,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718315799,3.7223243,85.237,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718332110,9.06144221,85.236,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718332313,3.60023066,85.235,85.196,3.61595492]
["bitfinex-derivatives","SOLF0:USTF0",1771718334917,3.60023066,85.235,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718335219,3.60023066,85.233,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718335417,9.06347165,85.234,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718335418,3.60023066,85.231,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718335616,3.60023066,85.229,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718335818,3.60023066,85.227,85.186,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718336018,3.60023066,85.225,85.168,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718336318,3.60023066,85.223,85.168,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718336517,3.60023066,85.221,85.168,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718337723,3.60023066,85.221,85.178,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718338816,3.60023066,85.221,85.179,14.42066725]
["bitfinex-derivatives","SOLF0:USTF0",1771718339217,3.60023066,85.221,85.18,3.85166725]
["bitfinex-derivatives","SOLF0:USTF0",1771718347720,3.60023066,85.221,85.143,463.40522673]
["bitfinex-derivatives","SOLF0:USTF0",1771718347721,3.77252015,85.219,85.168,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771718348016,3.77252015,85.217,85.169,3.84950768]
["bitfinex-derivatives","SOLF0:USTF0",1771718348218,3.77252015,85.215,85.169,3.84950768]
["bitfinex-derivatives","SOLF0:USTF0",1771718348422,3.77252015,85.213,85.169,3.84950768]
["bitfinex-derivatives","SOLF0:USTF0",1771718352922,3.65407524,85.211,85.169,3.84950768]
["bitfinex-derivatives","SOLF0:USTF0",1771718358431,3.65407524,85.211,85.17,14.29189242]
["bitfinex-derivatives","SOLF0:USTF0",1771718361943,3.65407524,85.211,85.17,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718376163,3.65407524,85.209,85.149,14.29449242]
["bitfinex-derivatives","SOLF0:USTF0",1771718376352,3.65407524,85.207,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718376556,3.65407524,85.205,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718378059,9.0563102,85.204,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718378361,3.72133766,85.203,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718380663,3.72133766,85.201,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718381064,3.72133766,85.199,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718381264,3.72133766,85.197,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718381564,3.72133766,85.195,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718381763,3.72133766,85.193,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718381963,3.72133766,85.191,85.15,3.72169242]
["bitfinex-derivatives","SOLF0:USTF0",1771718387570,3.72133766,85.191,85.14,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718387866,3.72133766,85.189,85.14,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718397071,3.72133766,85.187,85.14,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718398774,3.72133766,85.185,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718399072,3.72133766,85.181,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718399270,3.72133766,85.179,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718399473,3.72133766,85.177,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718399672,3.72133766,85.175,85.09,3.78611719]
["bitfinex-derivatives","SOLF0:USTF0",1771718399870,3.72133766,85.173,85.09,3.78611719]